תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.44 טריליון$, שינוי של 3.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 108 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,012 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Verus
VRSC
|
$0.7125 | 0.0% | 3.6% | 6.1% | 3.3% | $2,868.75 | $57,076,772 | $57,076,772 | 1.0 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0.001778 | 0.7% | 6.9% | 3.7% | 4.5% | $557,823 | $56,704,275 | $1,777,461,248 | 0.03 |
|
||
| 403 |
Wiki Cat
WKC
|
$0.061046 | 3.9% | 4.7% | 26.8% | 104.0% | $396,996 | $56,441,375 | $56,441,375 | 1.0 |
|
||
| 404 |
Concordium
CCD
|
$0.004696 | 2.6% | 11.6% | 4.3% | 26.0% | $725,689 | $56,438,204 | $67,647,746 | 0.83 |
|
||
| 405 |
Plume
PLUME
|
$0.01055 | 0.5% | 2.3% | 4.8% | 15.9% | $9,125,424 | $56,280,475 | $105,523,671 | 0.53 |
|
||
| 406 |
Polymesh
POLYX
|
$0.04460 | 0.3% | 1.2% | 1.9% | 9.0% | $2,722,220 | $56,251,001 | $56,251,001 | 1.0 |
|
||
| 407 |
Mog Coin
MOG
|
$0.061439 | 0.0% | 5.5% | 5.5% | 7.9% | $9,152,632 | $56,210,631 | $56,210,631 | 1.0 |
|
||
| 408 |
Decentralized Social
DESO
|
$5.31 | 0.1% | 1.4% | 6.0% | 4.7% | $19,851.65 | $55,975,231 | $57,443,343 | 0.97 |
|
||
| 409 |
HashKey Platform Token
HSK
|
$0.1623 | 0.1% | 1.1% | 5.2% | 9.9% | $292,131 | $55,973,774 | $162,261,633 | 0.34 |
|
||
| 410 |
Kava
KAVA
|
$0.05162 | 0.1% | 4.5% | 5.4% | 9.9% | $2,592,182 | $55,895,976 | $55,895,976 | 1.0 |
|
||
| 411 |
UnifAI Network
UAI
|
$0.2336 | 1.2% | 6.1% | 61.1% | 2.9% | $5,816,356 | $55,824,788 | $233,576,517 | 0.24 |
|
||
| 412 |
lium
SN51
|
$14.32 | 0.4% | 1.1% | 25.8% | 105.7% | $2,933,496 | $54,973,901 | $54,973,901 | 1.0 |
|
||
| 413 |
Orca
ORCA
|
$0.8975 | 0.1% | 4.9% | 3.0% | 2.0% | $6,209,633 | $54,561,534 | $67,305,466 | 0.81 |
|
||
| 414 |
VeThor
VTHO
|
$0.0005499 | 0.5% | 5.4% | 6.0% | 5.0% | $1,545,345 | $54,383,115 | $54,385,202 | 1.0 |
|
||
| 415 |
Axelar
AXL
|
$0.04748 | 0.3% | 5.2% | 9.2% | 7.4% | $9,007,214 | $54,228,189 | $58,647,303 | 0.92 |
|
||
| 416 |
pippin
PIPPIN
|
קנה
|
$0.05415 | 0.1% | 10.1% | 42.3% | 93.2% | $37,946,138 | $54,204,059 | $54,204,059 | 1.0 |
|
|
| 417 |
Railgun
RAIL
|
$0.9417 | 0.4% | 5.5% | 23.3% | 17.1% | $457,392 | $54,153,813 | $54,153,813 | 1.0 |
|
||
| 418 |
Succinct
PROVE
|
$0.2763 | 2.1% | 6.2% | 0.7% | 2.2% | $98,366,839 | $53,939,693 | $276,613,809 | 0.19 |
|
||
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05395 | 0.9% | 2.8% | 0.0% | 13.3% | $3,832,450 | $53,933,413 | $53,933,413 | 1.0 |
|
||
| 420 |
Law Blocks AI
LBT
|
$0.2200 | 0.0% | 0.1% | 0.0% | 1.0% | $553,990 | $53,905,088 | $220,022,563 | 0.24 |
|
||
| 421 |
ALEO
ALEO
|
$0.05438 | 0.2% | 5.3% | 10.2% | 30.3% | $1,842,244 | $53,669,669 | $106,352,644 | 0.5 |
|
||
| 422 |
SOON
SOON
|
$0.1163 | 0.2% | 4.8% | 14.5% | 28.2% | $2,401,209 | $53,613,008 | $115,663,285 | 0.46 |
|
||
| 423 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.1% | 0.2% | 0.4% | 2.1% | $34,783.12 | $53,552,435 | $53,552,435 | 1.0 |
|
||
| 424 |
Moca Network
MOCA
|
$0.01305 | 0.2% | 3.6% | 10.1% | 17.4% | $3,244,051 | $53,494,699 | $116,177,738 | 0.46 |
|
||
| 425 |
Escoin
ELG
|
$0.2902 | 0.2% | 0.1% | 0.2% | 0.1% | $322,396 | $53,454,280 | $72,545,620 | 0.74 |
|
||
| 426 |
Sushi
SUSHI
|
$0.1950 | 0.0% | 3.3% | 3.6% | 1.5% | $6,469,347 | $53,225,253 | $56,084,100 | 0.95 |
|
||
| 427 |
XYO Network
XYO
|
$0.003815 | 0.0% | 1.7% | 3.4% | 4.0% | $4,419,170 | $53,143,180 | $53,143,180 | 1.0 |
|
||
| 428 |
Flow
FLOW
|
$0.03203 | 0.5% | 1.1% | 0.5% | 18.2% | $8,367,404 | $52,871,717 | $52,871,717 | 1.0 |
|
||
| 429 |
Sign
SIGN
|
$0.03205 | 0.8% | 14.1% | 28.0% | 39.0% | $112,571,203 | $52,770,594 | $321,771,915 | 0.16 |
|
||
| 430 |
cat in a dogs world
MEW
|
$0.0005935 | 0.3% | 5.6% | 2.9% | 4.0% | $6,633,944 | $52,742,097 | $52,742,097 | 1.0 |
|
||
| 431 |
Spark
SPK
|
$0.02099 | 0.2% | 0.1% | 5.1% | 3.9% | $12,101,430 | $52,705,363 | $209,988,034 | 0.25 |
|
||
| 432 |
Zama
ZAMA
|
$0.02392 | 0.2% | 2.8% | 9.8% | 4.7% | $11,292,105 | $52,543,901 | $262,719,504 | 0.2 |
|
||
| 433 |
DAI on PulseChain
DAI
|
קנה
|
$0.001186 | 0.8% | 6.3% | 7.1% | 11.0% | $261,117 | $52,406,946 | $52,406,946 | 1.0 |
|
|
| 434 |
Casper Network
CSPR
|
$0.003308 | 0.1% | 6.7% | 7.9% | 6.5% | $2,043,748 | $52,139,856 | $63,604,867 | 0.82 |
|
||
| 435 |
Chia
XCH
|
$2.80 | 0.7% | 1.4% | 2.5% | 16.3% | $3,031,867 | $50,992,281 | $96,940,444 | 0.53 |
|
||
| 436 |
Aria.AI
ARIA
|
$0.2786 | 1.0% | 0.9% | 47.7% | 306.0% | $17,259,400 | $50,960,601 | $278,473,232 | 0.18 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2704 | 0.2% | 6.4% | 10.6% | 10.1% | $3,635,410 | $50,838,588 | $270,417,880 | 0.19 |
|
||
| 438 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 439 |
Blur
BLUR
|
$0.01836 | 0.1% | 4.3% | 5.0% | 5.3% | $4,967,309 | $50,716,987 | $55,065,983 | 0.92 |
|
||
| 440 |
Space and Time
SXT
|
$0.01674 | 0.2% | 0.8% | 1.2% | 24.4% | $3,647,587 | $50,514,416 | $83,809,514 | 0.6 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$373.67 | 0.1% | 3.3% | 2.3% | 8.7% | $22,947,154 | $50,454,617 | $158,980,580 | 0.32 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,411,287 | $50,381,117 | $50,381,117 | 1.0 |
|
||
| 443 |
Request
REQ
|
$0.06759 | 0.3% | 2.5% | 1.4% | 8.2% | $1,288,234 | $50,309,272 | $67,554,110 | 0.74 |
|
||
| 444 |
Magic Eden
ME
|
$0.1020 | 0.3% | 5.6% | 9.9% | 13.6% | $4,694,993 | $50,218,826 | $101,891,272 | 0.49 |
|
||
| 445 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $966,912 | $49,991,446 | $49,991,446 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0.9994 | - | - | - | - | $14.49 | $49,971,408 | $49,971,408 | 1.0 |
|
||
| 447 |
Ridges AI
SN62
|
$11.31 | 0.2% | 3.1% | 18.4% | 61.7% | $2,049,745 | $49,670,565 | $49,670,565 | 1.0 |
|
||
| 448 |
Proprietary Trading Network
SN8
|
$11.52 | 0.3% | 2.3% | 17.5% | 65.1% | $629,967 | $49,568,737 | $49,568,737 | 1.0 |
|
||
| 450 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,553,755 | $49,263,399 | $49,263,399 | 1.0 |
|
||
| 449 |
Celo
CELO
|
$0.08224 | 1.2% | 0.3% | 1.7% | 12.3% | $9,567,499 | $49,145,733 | $82,245,044 | 0.6 |
|
||
| 451 |
Popcat
POPCAT
|
$0.05002 | 0.2% | 5.9% | 4.6% | 6.7% | $12,666,546 | $49,059,336 | $49,059,336 | 1.0 |
|
||
| 452 |
Quack AI
Q
|
$0.01227 | 0.0% | 2.5% | 9.0% | 40.3% | $3,217,183 | $49,026,453 | $122,560,720 | 0.4 |
|
||
| 454 |
Siacoin
SC
|
$0.0009853 | 0.0% | 2.9% | 5.0% | 9.6% | $3,563,794 | $49,020,496 | $49,020,496 | 1.0 |
|
||
| 453 |
Purr
PURR
|
$0.08222 | 0.1% | 2.3% | 5.4% | 22.4% | $485,357 | $48,980,494 | $48,980,494 | 1.0 |
|
||
| 456 |
Ontology
ONT
|
$0.05225 | 2.2% | 16.8% | 23.8% | 29.0% | $43,849,917 | $48,812,311 | $52,246,999 | 0.93 |
|
||
| 455 |
Paycoin
PCI
|
$0.04768 | 0.3% | 5.3% | 8.0% | 18.4% | $605,461 | $48,758,908 | $90,596,576 | 0.54 |
|
||
| 457 |
ORDI
ORDI
|
$2.31 | 0.0% | 4.3% | 6.4% | 2.5% | $8,694,588 | $48,522,889 | $48,522,889 | 1.0 |
|
||
| 458 |
Venom
VENOM
|
$0.02254 | 0.6% | 5.4% | 3.9% | 12.6% | $976,678 | $48,381,809 | $165,705,302 | 0.29 |
|
||
| 459 |
Score
SN44
|
$11.02 | 0.7% | 3.1% | 28.9% | 77.0% | $3,473,166 | $47,797,753 | $47,797,753 | 1.0 |
|
||
| 460 |
Hex Trust USD
USDX
|
$0.9970 | 0.0% | 0.1% | 0.3% | 0.3% | $92,206.12 | $47,797,079 | $47,797,079 | 1.0 |
|
||
| 461 |
OpenEden OpenDollar
USDO
|
$0.9978 | 0.1% | 0.2% | 0.1% | 0.2% | $388.46 | $47,778,856 | $47,778,856 | 1.0 |
|
||
| 462 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 463 |
Numeraire
NMR
|
$6.86 | 1.2% | 2.7% | 5.3% | 9.8% | $6,299,568 | $47,652,801 | $73,006,099 | 0.65 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $15.84 | $47,532,887 | $47,532,887 | 1.0 |
|
||
| 465 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,818.73 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,247,264 | $47,247,264 | 1.0 |
|
||
| 467 |
IoTeX
IOTX
|
$0.004974 | 0.5% | 5.1% | 0.1% | 11.7% | $2,779,096 | $46,945,452 | $46,945,452 | 1.0 |
|
||
| 466 |
ChangeNOW
NOW
|
$0.5616 | 0.4% | 4.3% | 0.9% | 18.2% | $3,459.33 | $46,943,651 | $54,805,726 | 0.86 |
|
||
| 469 |
Ankr Network
ANKR
|
$0.004691 | 0.4% | 5.2% | 2.0% | 11.8% | $18,706,028 | $46,907,969 | $46,907,969 | 1.0 |
|
||
| 468 |
Moo Deng
MOODENG
|
$0.04742 | 0.3% | 4.8% | 5.0% | 6.5% | $10,247,443 | $46,902,979 | $46,902,979 | 1.0 |
|
||
| 470 |
GOHOME
GOHOME
|
$89.31 | 0.1% | 3.2% | 3.6% | 7.3% | $1,191,777 | $46,869,203 | $893,360,342 | 0.05 |
|
||
| 471 |
币安人生 (BinanceLife)
币安人生
|
$0.04674 | 0.4% | 3.8% | 19.2% | 25.3% | $7,754,767 | $46,694,137 | $46,694,137 | 1.0 |
|
||
| 472 |
Avantis
AVNT
|
$0.1462 | 1.0% | 0.4% | 3.1% | 17.6% | $21,199,122 | $46,652,264 | $145,807,245 | 0.32 |
|
||
| 473 |
AtomOne
ATONE
|
$0.3619 | 0.2% | 3.2% | 2.9% | 17.2% | $48,139.52 | $45,905,772 | $50,178,537 | 0.91 |
|
||
| 474 |
Main Street USD
MSUSD
|
$0.9989 | 0.0% | 0.3% | 0.1% | 0.3% | $3,090,807 | $45,728,726 | $45,728,726 | 1.0 |
|
||
| 475 |
BabyBoomToken
BBT
|
$0.2651 | 5.7% | 3.6% | 4.0% | 30.3% | $187,330 | $45,545,085 | $266,531,045 | 0.17 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $59.82 | $45,461,036 | $45,461,036 | 1.0 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6,589,551 | $45,250,964 | $45,250,964 | 1.0 |
|
||
| 478 |
would
WOULD
|
$0.04506 | 0.1% | 1.7% | 6.4% | 3.3% | $11,038.29 | $45,244,686 | $45,244,686 | 1.0 |
|
||
| 479 |
TronBank
TBK
|
$0.4515 | 0.0% | 13.5% | 13.2% | 14.1% | $232,322 | $45,151,215 | $451,512,145 | 0.1 |
|
||
| 480 |
Venus
XVS
|
$2.68 | 0.1% | 1.9% | 10.0% | 12.8% | $2,824,104 | $44,992,606 | $79,837,987 | 0.56 |
|
||
| 481 |
Get AI
GET
|
$0.08163 | 1.0% | 10.1% | 138.8% | 78.0% | $8,290.56 | $44,615,298 | $44,615,298 | 1.0 |
|
||
| 482 |
Espresso
ESP
|
$0.08558 | 0.4% | 7.2% | 9.6% | 50.6% | $3,974,661 | $44,543,926 | $307,199,488 | 0.15 |
|
||
| 483 |
Unipoly
UNP
|
$0.1588 | 0.1% | 3.5% | 1.4% | 3.2% | $288,436 | $44,344,199 | $158,808,863 | 0.28 |
|
||
| 484 |
GAL (migrated to Gravity - G)
GAL
|
$0.3455 | 0.0% | 0.5% | 10.5% | 63.2% | $84.86 | $44,134,737 | $69,095,840 | 0.64 |
|
||
| 485 |
Ardor
ARDR
|
$0.04378 | 0.4% | 3.3% | 4.3% | 3.5% | $584,451 | $43,716,416 | $43,716,416 | 1.0 |
|
||
| 486 |
Anvil
ANVL
|
$0.0005379 | 3.1% | 7.8% | 8.5% | 10.7% | $53,238.20 | $43,709,471 | $53,790,685 | 0.81 |
|
||
| 487 |
Circle xStock
CRCLX
|
$97.81 | 1.0% | 6.4% | 23.5% | 58.3% | $14,937,077 | $43,602,315 | $246,245,266 | 0.18 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0.4428 | 0.1% | 0.2% | 2.2% | 6.4% | $1,946,515 | $43,541,324 | $64,452,823 | 0.68 |
|
||
| 490 |
Enjin Coin
ENJ
|
$0.02238 | 1.0% | 6.9% | 12.0% | 16.1% | $36,686,472 | $43,504,212 | $44,229,118 | 0.98 |
|
||
| 489 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.6% | 0.1% | 2.9% | $395,585 | $43,490,746 | $43,490,746 | 1.0 |
|
||
| 491 |
ZIGChain
ZIG
|
$0.03074 | 0.1% | 3.1% | 9.8% | 13.5% | $1,418,369 | $43,292,289 | $60,038,414 | 0.72 |
|
||
| 492 |
Waves
WAVES
|
$0.4317 | 0.1% | 3.5% | 5.3% | 5.4% | $3,835,703 | $43,188,597 | $43,188,597 | 1.0 |
|
||
| 493 |
iota
SN9
|
$10.71 | 1.1% | 6.0% | 35.4% | 156.5% | $1,103,721 | $43,121,265 | $43,121,265 | 1.0 |
|
||
| 494 |
Drift Protocol
DRIFT
|
$0.07419 | 0.0% | 7.7% | 10.5% | 9.1% | $6,314,119 | $42,981,059 | $74,034,174 | 0.58 |
|
||
| 495 |
Frax (prev. FXS)
FRAX
|
קנה
|
$0.4506 | 0.3% | 0.7% | 10.8% | 30.7% | $1,472,680 | $42,951,756 | $44,884,368 | 0.96 |
|
|
| 496 |
UCHAIN
UCN
|
$429.31 | 0.1% | 0.1% | 25.1% | 38.8% | $2,529,716 | $42,923,193 | $42,923,193 | 1.0 |
|
||
| 497 |
MEET48
IDOL
|
$0.02406 | 0.3% | 3.9% | 7.7% | 8.4% | $4,105,076 | $42,871,611 | $114,690,356 | 0.37 |
|
||
| 498 |
YZY
YZY
|
$0.3285 | 0.1% | 0.4% | 0.9% | 0.7% | $713,402 | $42,802,734 | $329,251,626 | 0.13 |
|
||
| 499 |
Opinion
OPN
|
$0.2159 | 1.1% | 0.7% | 25.4% | - | $58,763,255 | $42,711,313 | $215,170,343 | 0.2 |
|
||
| 500 |
AI Companions
AIC
|
$0.04266 | 0.1% | 3.8% | 19.9% | 32.8% | $377,921 | $42,638,961 | $42,638,961 | 1.0 |
|
מציג 401 עד 500 מתוך 16559 תוצאות
שורות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai