תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 50.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.
CoinGecko עוקב כעת אחר מטבעות 18,377 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,265,812,035,674
שווי שוק
0.1%
$50,156,404,874
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Circle xStock
CRCLX
|
$71.27 | 0.1% | 6.7% | 12.2% | 7.0% | $9,047,795 | $55,338,912 | $216,903,364 | 0.26 |
|
||
| 401 |
SuperVerse
SUPER
|
$0.08639 | 0.4% | 0.2% | 5.7% | 0.7% | $2,851,764 | $55,291,216 | $86,370,319 | 0.64 |
|
||
| 402 |
Kusama
KSM
|
קנה
|
$2.96 | 0.3% | 2.6% | 6.5% | 9.9% | $5,351,753 | $55,277,353 | $55,277,364 | 1.0 |
|
|
| 403 |
Tornado Cash
TORN
|
$5.52 | 0.1% | 0.9% | 1.2% | 3.8% | $83,127.48 | $55,224,055 | $55,224,055 | 1.0 |
|
||
| 404 |
JPY Coin
JPYC
|
$0.006266 | 0.0% | 0.3% | 0.8% | 1.7% | $122,209 | $55,174,039 | $55,174,039 | 1.0 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0.1928 | 0.0% | 1.1% | 0.9% | 0.0% | $8,505.95 | $55,160,544 | $55,162,008 | 1.0 |
|
||
| 406 |
BOOK OF MEME
BOME
|
$0.0007959 | 2.9% | 1.5% | 40.7% | 97.9% | $47,524,998 | $54,933,906 | $54,933,906 | 1.0 |
|
||
| 407 |
Keeta
KTA
|
קנה
|
$0.09396 | 0.2% | 1.0% | 7.1% | 23.5% | $726,653 | $54,812,977 | $93,843,156 | 0.58 |
|
|
| 408 |
StonkBroker
STONKBROKER
|
$0.03487 | 0.6% | 1.9% | 128.1% | - | $7,280,580 | $54,655,963 | $94,738,425 | 0.58 |
|
||
| 409 |
ZIGChain
ZIG
|
$0.03862 | 1.2% | 1.7% | 4.8% | 12.8% | $3,676,987 | $54,414,180 | $75,462,422 | 0.72 |
|
||
| 410 |
MarsCoin
MARSCOIN
|
$0.05424 | 2.6% | 3.7% | - | - | $5,268,914 | $54,303,898 | $54,303,898 | 1.0 |
|
||
| 411 |
Theta Fuel
TFUEL
|
קנה
|
$0.007287 | 1.2% | 3.3% | 1.1% | 7.2% | $405,365 | $54,242,202 | $54,242,452 | 1.0 |
|
|
| 412 |
Flying Tulip
FT
|
קנה
|
$0.09895 | 0.0% | 0.4% | 1.9% | 4.6% | $245,558 | $54,040,735 | $118,486,916 | 0.46 |
|
|
| 413 |
Bio Protocol
BIO
|
$0.02512 | 0.6% | 5.1% | 8.3% | 11.1% | $9,782,672 | $53,907,155 | $83,435,584 | 0.65 |
|
||
| 414 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $110,845 | $53,592,428 | $53,592,428 | 1.0 |
|
||
| 415 |
Wormhole
W
|
קנה
|
$0.008484 | 0.2% | 1.3% | 1.9% | 12.3% | $4,311,833 | $53,524,052 | $84,837,140 | 0.63 |
|
|
| 416 |
Pharos
PROS
|
$0.3905 | 0.0% | 2.3% | 2.5% | 5.5% | $1,648,155 | $52,960,275 | $390,562,499 | 0.14 |
|
||
| 417 |
Linea
LINEA
|
$0.002187 | 0.3% | 2.1% | 4.2% | 8.1% | $6,595,273 | $52,864,631 | $156,528,253 | 0.34 |
|
||
| 418 |
USDu
USDU
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $37,104.21 | $52,809,533 | $52,808,949 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
קנה
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1,416,760 | $52,370,665 | $100,596,808 | 0.52 |
|
|
| 420 |
River
RIVER
|
קנה
|
$2.67 | 0.8% | 3.8% | 6.4% | 18.0% | $1,956,368 | $52,270,152 | $266,684,449 | 0.2 |
|
|
| 421 |
Request
REQ
|
$0.05190 | 1.2% | 1.2% | 1.1% | 4.3% | $409,153 | $51,871,311 | $51,871,311 | 1.0 |
|
||
| 422 |
Scor
SCOR
|
$0.01293 | 0.0% | 0.1% | 1.9% | 11.2% | $1,050.22 | $51,735,705 | $51,735,705 | 1.0 |
|
||
| 423 |
EXOD
EXOD
|
$4.93 | 4.0% | 2.1% | 1.5% | 0.2% | $0.00 | $51,500,465 | $51,500,465 | 1.0 |
|
||
| 424 |
ECOMI
OMI
|
$0.0001892 | 0.2% | 1.1% | 9.1% | 14.8% | $877,980 | $51,261,017 | $58,815,487 | 0.87 |
|
||
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 426 |
Nano
XNO
|
$0.3818 | 0.4% | 5.3% | 5.6% | 17.9% | $769,428 | $50,881,452 | $50,881,452 | 1.0 |
|
||
| 427 |
Hydration
HDX
|
$0.008563 | 0.4% | 2.4% | 18.8% | 67.7% | $36,033.77 | $50,677,843 | $55,000,031 | 0.92 |
|
||
| 428 |
BasedHype
BASEDHYPE
|
$0.005061 | 0.0% | 9.6% | 15.7% | 20.8% | $863.76 | $50,617,462 | $50,617,462 | 1.0 |
|
||
| 429 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0.09929 | 0.4% | 0.8% | 0.4% | 7.3% | $401,023 | $50,402,057 | $66,191,360 | 0.76 |
|
||
| 431 |
MEMETOON
MEME
|
$0.0005036 | 1.2% | 1.9% | 2.8% | 8.5% | $176,782 | $50,358,319 | $50,358,319 | 1.0 |
|
||
| 432 |
ARCS
ARX
|
$0.01006 | 0.1% | 0.6% | 4.9% | 15.4% | $33,481.99 | $50,258,402 | $50,258,402 | 1.0 |
|
||
| 433 |
Seeker
SKR
|
קנה
|
$0.007371 | 0.2% | 5.2% | 7.7% | 17.4% | $1,553,914 | $50,210,499 | $77,481,898 | 0.65 |
|
|
| 434 |
Mina Protocol
MINA
|
$0.03879 | 0.4% | 3.3% | 5.3% | 10.6% | $3,200,444 | $50,179,149 | $50,179,149 | 1.0 |
|
||
| 435 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $50,038,302 | $50,038,302 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,356.42 | $50,018,230 | $50,018,230 | 1.0 |
|
||
| 437 |
Bitget Wrapped BTC
BGBTC
|
$63,726.97 | 0.2% | 0.3% | 0.6% | 0.6% | $64,648.28 | $49,962,841 | $49,962,841 | 1.0 |
|
||
| 438 |
ETHGas
GWEI
|
$0.02378 | 1.1% | 12.0% | 32.6% | 57.9% | $18,715,221 | $49,961,209 | $237,910,521 | 0.21 |
|
||
| 439 |
Espresso
ESP
|
$0.07449 | 2.2% | 0.9% | 19.4% | 12.9% | $6,838,132 | $49,605,610 | $268,756,822 | 0.18 |
|
||
| 440 |
Enjin Coin
ENJ
|
$0.02488 | 0.0% | 0.3% | 1.6% | 12.4% | $1,811,452 | $49,537,145 | $50,084,825 | 0.99 |
|
||
| 441 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 699.4% | $6,203,729 | $49,502,741 | $49,502,741 | 1.0 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026,009 | $49,321,686 | $49,321,686 | 1.0 |
|
||
| 443 |
Unitas
UP
|
$0.3902 | 0.1% | 3.3% | 19.7% | 22.4% | $40,419,545 | $49,165,507 | $390,202,537 | 0.13 |
|
||
| 444 |
Ozapay
OZA
|
$0.04865 | 0.1% | 1.0% | 8.2% | 9.4% | $403.58 | $48,502,039 | $48,502,039 | 1.0 |
|
||
| 445 |
aelf
ELF
|
$0.05865 | 0.5% | 1.0% | 0.4% | 7.5% | $492,334 | $48,434,720 | $58,667,570 | 0.83 |
|
||
| 446 |
SP500 xStock
SPYX
|
$774.72 | 0.0% | 0.2% | 0.3% | 2.3% | $4,944,810 | $48,420,017 | $201,378,513 | 0.24 |
|
||
| 447 |
Diem
DIEM
|
$1,320.76 | 0.1% | 3.0% | 1.4% | 4.9% | $423,522 | $48,288,189 | $48,288,023 | 1.0 |
|
||
| 448 |
InfiniFi USD
IUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $145.71 | $47,966,246 | $47,966,246 | 1.0 |
|
||
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,982.40 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,901,561 | $47,901,561 | 1.0 |
|
||
| 450 |
Recall
RECALL
|
$0.04773 | 0.1% | 1.2% | 20.0% | 44.6% | $7,699,577 | $47,658,137 | $47,658,137 | 1.0 |
|
||
| 451 |
CROSS
CROSS
|
$0.09816 | 0.7% | 3.2% | 2.4% | 28.7% | $2,284,253 | $47,403,015 | $96,698,279 | 0.49 |
|
||
| 452 |
Sushi
SUSHI
|
$0.1622 | 0.1% | 3.6% | 3.0% | 0.1% | $7,441,253 | $47,254,870 | $47,254,870 | 1.0 |
|
||
| 453 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 454 |
AI XOVIA
AIX
|
$0.4668 | 0.3% | 3.6% | 29.1% | 22.5% | $726,203 | $46,696,046 | $46,696,046 | 1.0 |
|
||
| 455 |
Berachain
BERA
|
קנה
|
$0.1474 | 0.0% | 3.5% | 9.8% | 24.3% | $7,335,538 | $46,632,196 | $81,871,734 | 0.57 |
|
|
| 456 |
Venus
XVS
|
$2.72 | 0.1% | 0.4% | 0.1% | 1.3% | $1,444,654 | $45,899,294 | $80,973,508 | 0.57 |
|
||
| 457 |
Ravencoin
RVN
|
קנה
|
$0.002797 | 3.0% | 20.0% | 19.9% | 24.7% | $9,412,957 | $45,832,528 | $45,832,528 | 1.0 |
|
|
| 458 |
bitcastle Token
BCE
|
$0.1142 | 0.2% | 0.7% | 3.6% | 7.5% | $74,157.48 | $45,611,911 | $114,029,776 | 0.4 |
|
||
| 459 |
affine
SN120
|
$12.00 | 2.9% | 1.0% | 3.6% | 5439.3% | $2,716,697 | $45,602,062 | $45,602,062 | 1.0 |
|
||
| 460 |
OpenLedger
OPEN
|
$0.2104 | 0.2% | 12.8% | 9.2% | 46.2% | $10,714,100 | $45,337,523 | $210,382,939 | 0.22 |
|
||
| 461 |
Zilliqa
ZIL
|
$0.002321 | 0.1% | 1.5% | 10.6% | 21.4% | $1,884,936 | $45,289,250 | $47,682,712 | 0.95 |
|
||
| 462 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,225,787 | $45,225,787 | 1.0 |
|
||
| 463 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,972,341 | $45,185,574 | $45,185,574 | 1.0 |
|
||
| 464 |
Pirate Chain
ARRR
|
$0.2298 | 0.4% | 3.0% | 2.2% | 7.8% | $443,041 | $45,092,138 | $45,962,249 | 0.98 |
|
||
| 465 |
Xphere
XP
|
$0.01555 | 0.8% | 2.1% | 2.6% | 24.2% | $484,044 | $45,088,837 | $45,089,708 | 1.0 |
|
||
| 466 |
USD.AI
CHIP
|
$0.02251 | 0.3% | 1.4% | 11.3% | 30.6% | $3,800,937 | $45,025,722 | $225,128,611 | 0.2 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$96.82 | 0.1% | 0.2% | 0.5% | 1.3% | $805,298 | $44,855,016 | $125,751,581 | 0.36 |
|
||
| 468 |
io.net
IO
|
$0.1175 | 0.2% | 3.6% | 6.9% | 27.7% | $7,200,122 | $44,828,149 | $93,836,483 | 0.48 |
|
||
| 469 |
ZetaChain
ZETA
|
$0.02853 | 0.7% | 3.8% | 2.4% | 18.5% | $5,431,926 | $44,456,682 | $59,905,135 | 0.74 |
|
||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776.36 | 0.0% | 0.3% | 0.3% | 2.0% | $1,140,896 | $44,407,663 | $44,410,545 | 1.0 |
|
||
| 471 |
FONQ
FONQ
|
$0.06326 | 0.7% | 7.6% | 14.7% | - | $59,358.22 | $44,252,373 | $44,252,373 | 1.0 |
|
||
| 472 |
Catizen
CATI
|
$0.04413 | 0.1% | 2.0% | 13.1% | 14.5% | $2,877,516 | $44,125,228 | $44,125,228 | 1.0 |
|
||
| 473 |
Kava
KAVA
|
$0.04066 | 0.1% | 1.1% | 0.4% | 8.8% | $8,383,821 | $44,031,805 | $44,031,805 | 1.0 |
|
||
| 474 |
Score
SN44
|
$8.51 | 0.9% | 3.1% | 12.6% | 5339.5% | $756,984 | $44,028,031 | $44,028,031 | 1.0 |
|
||
| 475 |
Axelar
AXL
|
$0.03600 | 0.1% | 1.5% | 1.2% | 14.6% | $1,270,365 | $43,928,127 | $45,052,499 | 0.98 |
|
||
| 476 |
Prize Protocol
PRIZE
|
$0.0008654 | 0.1% | 0.6% | 2.4% | 2.2% | $7,851.60 | $43,770,690 | $86,546,099 | 0.51 |
|
||
| 477 |
Degen
DEGEN
|
$0.001203 | 0.5% | 3.8% | 2.4% | 17.8% | $3,396,881 | $43,731,672 | $43,731,672 | 1.0 |
|
||
| 478 |
FUNToken
FUN
|
$0.003960 | 0.0% | 10.1% | 2.3% | 11.2% | $1,056,224 | $43,563,799 | $43,563,799 | 1.0 |
|
||
| 479 |
Prom
PROM
|
$2.39 | 9.1% | 12.8% | 6.7% | 51.9% | $24,091,296 | $43,553,784 | $45,940,292 | 0.95 |
|
||
| 480 |
Rekt
REKT
|
$0.061032 | 0.0% | 0.3% | 9.6% | 19.4% | $260,336 | $43,432,877 | $43,432,877 | 1.0 |
|
||
| 481 |
Toshi
TOSHI
|
$0.0001031 | 0.2% | 0.5% | 0.7% | 8.2% | $2,245,670 | $43,349,014 | $43,349,014 | 1.0 |
|
||
| 482 |
Spark
SPK
|
$0.01415 | 0.0% | 2.3% | 7.9% | 16.7% | $6,799,420 | $43,304,941 | $141,511,506 | 0.31 |
|
||
| 483 |
Oasis
ROSE
|
קנה
|
$0.005459 | 0.2% | 4.3% | 0.0% | 4.1% | $2,486,832 | $43,287,353 | $54,592,479 | 0.79 |
|
|
| 484 |
STON
STON
|
$0.4322 | 0.2% | 1.8% | 2.4% | 26.0% | $2,865.43 | $43,224,023 | $43,224,023 | 1.0 |
|
||
| 485 |
Wiki Cat
WKC
|
$0.078045 | 1.2% | 14.1% | 23.7% | 57.7% | $235,115 | $43,149,961 | $67,297,317 | 0.64 |
|
||
| 486 |
ConstitutionDAO
PEOPLE
|
$0.008475 | 1.2% | 2.7% | 21.1% | 59.8% | $10,100,151 | $42,969,368 | $42,969,368 | 1.0 |
|
||
| 487 |
Non-Playable Coin
NPC
|
$0.005335 | 1.9% | 2.1% | 7.9% | 21.2% | $630,031 | $42,947,526 | $42,947,526 | 1.0 |
|
||
| 488 |
SentismAI
SENTIS
|
$0.2184 | 0.1% | 0.0% | 5.1% | 47.8% | $1,710,624 | $42,811,507 | $218,426,058 | 0.2 |
|
||
| 489 |
Momentum
MMT
|
$0.2089 | 2.6% | 1.7% | 36.1% | 21.8% | $82,748,897 | $42,645,341 | $208,948,053 | 0.2 |
|
||
| 490 |
Gold Park
GPT
|
$0.004735 | 0.0% | 0.0% | 30.2% | 20.5% | $6,477.71 | $42,613,333 | $42,613,333 | 1.0 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.1% | 0.4% | 0.1% | $546,508 | $42,152,563 | $42,152,563 | 1.0 |
|
||
| 492 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$868.06 | 0.0% | 0.6% | 2.6% | 10.5% | $3,478,169 | $42,054,353 | $42,045,971 | 1.0 |
|
||
| 493 |
Popcat
POPCAT
|
$0.04267 | 0.8% | 1.3% | 5.9% | 5.8% | $9,903,183 | $41,793,966 | $41,793,966 | 1.0 |
|
||
| 494 |
Official FO
FO
|
$0.3579 | 0.1% | 1.0% | 2.0% | 26.0% | $891,941 | $41,779,799 | $350,006,864 | 0.12 |
|
||
| 495 |
Pentagon Chain
PC
|
$41.77 | 0.0% | 0.0% | 1.9% | 11.2% | $1,268.43 | $41,772,303 | $41,772,303 | 1.0 |
|
||
| 496 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36.13 | 0.2% | 0.0% | 0.7% | 0.7% | $65.71 | $41,739,099 | $41,739,099 | 1.0 |
|
||
| 497 |
pipedog
PIPEDOG
|
$0.003361 | 4.0% | 7.7% | 29.6% | - | $7,352,528 | $41,500,237 | $41,500,237 | 1.0 |
|
||
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218.01 | 0.0% | 0.0% | 0.8% | 3.5% | $858,456 | $41,319,131 | $41,319,084 | 1.0 |
|
||
| 499 |
Janction
JCT
|
$0.003594 | 1.3% | 2.2% | 4.4% | 1.3% | $2,255,570 | $41,298,181 | $179,655,924 | 0.23 |
|
מציג 401 עד 500 מתוך 9565 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
