תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.99 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 57.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,621 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם אפשרויות ו- שוקי חיזוי מטבעות קריפטוגרפיים.
דגשים
$2,991,082,484,245
שווי שוק
0.5%
$57,605,945,868
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Axelar
AXL
|
$0.05298 | 0.1% | 0.8% | 14.4% | 29.6% | $3,576,201 | $65,985,696 | $66,546,576 | 0.99 |
|
||
| 404 |
MindWaveDAO
NILA
|
$0.07818 | 0.0% | 0.0% | 0.5% | 0.1% | $262,013 | $65,875,960 | $82,623,523 | 0.8 |
|
||
| 405 |
Centrifuge
CFG
|
קנה
|
$0.1729 | 4.4% | 10.9% | 43.6% | 32.5% | $15,536,253 | $65,775,857 | $117,585,337 | 0.56 |
|
|
| 406 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $0.00 | $65,570,626 | $65,570,626 | 1.0 |
|
|
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,565,425 | $65,565,425 | 1.0 |
|
||
| 408 |
Crown BRLV
BRLV
|
$0.1765 | 0.0% | 0.2% | 8.9% | 8.9% | $83.02 | $65,534,889 | $65,534,889 | 1.0 |
|
||
| 412 |
Unitas
UP
|
$0.3026 | 0.0% | 0.9% | 4.0% | 36.5% | $10,954,795 | $65,369,626 | $302,637,283 | 0.22 |
|
||
| 409 |
Metal Blockchain
METAL
|
$0.1286 | 0.2% | 0.8% | 1.7% | 1.2% | $391,530 | $65,337,141 | $85,805,114 | 0.76 |
|
||
| 410 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 411 |
Threshold Network
T
|
$0.005852 | 0.1% | 5.1% | 23.6% | 58.8% | $18,494,034 | $65,269,133 | $65,269,133 | 1.0 |
|
||
| 414 |
Amp
AMP
|
קנה
|
$0.0007235 | 0.2% | 39.8% | 52.3% | 62.2% | $116,743,336 | $65,109,909 | $72,317,785 | 0.9 |
|
|
| 413 |
SP500 xStock
SPYX
|
$773.57 | 0.1% | 0.2% | 0.8% | 0.2% | $8,542,107 | $65,043,767 | $207,994,888 | 0.31 |
|
||
| 415 |
Escoin
ELG
|
$0.2915 | 0.0% | 0.0% | 0.0% | 0.0% | $210,004 | $64,974,791 | $72,878,161 | 0.89 |
|
||
| 416 |
Astar
ASTR
|
$0.007405 | 0.1% | 1.4% | 12.5% | 33.3% | $2,255,608 | $64,948,836 | $64,954,511 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0.01400 | 1.1% | 4.9% | 22.4% | 13.3% | $113,669,980 | $64,793,541 | $154,114,163 | 0.42 |
|
||
| 418 |
aelf
ELF
|
$0.07818 | 1.0% | 2.8% | 10.2% | 29.3% | $929,256 | $64,620,293 | $78,172,585 | 0.83 |
|
||
| 419 |
Creditcoin
CTC
|
$0.1170 | 0.4% | 1.1% | 12.9% | 33.8% | $2,531,185 | $64,282,572 | $70,182,043 | 0.92 |
|
||
| 420 |
Securitize
SECZ
|
$15.96 | 0.0% | 0.0% | 47.0% | 139.3% | $0.00 | $64,252,630 | $413,019,248 | 0.16 |
|
||
| 422 |
EfficientFrontier
SN53
|
$11.37 | 0.4% | 2.0% | 58.9% | 58.0% | $6,938,527 | $63,260,589 | $63,260,589 | 1.0 |
|
||
| 421 |
Qubic
QUBIC
|
$0.064418 | 0.1% | 3.2% | 19.4% | 8.5% | $821,834 | $63,231,124 | $78,415,634 | 0.81 |
|
||
| 423 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $62,850,782 | $62,850,782 | 1.0 |
|
||
| 424 |
PHALA
PHA
|
$0.07311 | 0.7% | 13.7% | 113.0% | 192.4% | $74,917,686 | $62,694,846 | $73,151,768 | 0.86 |
|
||
| 425 |
Merlin Chain
MERL
|
$0.02953 | 0.9% | 1.7% | 22.8% | 31.2% | $1,256,508 | $62,101,571 | $62,101,571 | 1.0 |
|
||
| 426 |
NOXO
NOXO
|
$0.3741 | 0.2% | 4.2% | 7.2% | - | $42,330.51 | $62,040,641 | $62,040,641 | 1.0 |
|
||
| 427 |
ECOMI
OMI
|
$0.0002280 | 0.0% | 1.6% | 15.5% | 7.4% | $737,852 | $61,791,152 | $70,897,476 | 0.87 |
|
||
| 429 |
Score
SN44
|
$11.06 | 0.6% | 1.1% | 27.3% | 10.5% | $3,982,364 | $61,620,017 | $61,620,017 | 1.0 |
|
||
| 428 |
Blur
BLUR
|
$0.02118 | 0.6% | 1.4% | 15.0% | 33.0% | $9,731,533 | $61,375,144 | $63,557,615 | 0.97 |
|
||
| 430 |
SPACE ID
ID
|
$0.03951 | 0.3% | 1.6% | 13.5% | 23.5% | $3,704,138 | $61,127,515 | $78,810,182 | 0.78 |
|
||
| 431 |
affine
SN120
|
$14.60 | 0.5% | 0.3% | 17.8% | 10.7% | $662,518 | $60,842,026 | $60,842,026 | 1.0 |
|
||
| 433 |
Enjin Coin
ENJ
|
$0.03021 | 0.0% | 2.8% | 12.8% | 16.2% | $11,853,620 | $60,569,127 | $61,238,420 | 0.99 |
|
||
| 434 |
MEME HORSE
MHORSE
|
$0.06053 | 0.0% | 0.0% | 0.0% | 0.1% | $65,262.67 | $60,526,676 | $60,526,676 | 1.0 |
|
||
| 436 |
Pirate Chain
ARRR
|
$0.3081 | 0.2% | 5.2% | 4.2% | 48.8% | $514,375 | $60,439,482 | $61,605,741 | 0.98 |
|
||
| 435 |
AB
AB
|
קנה
|
$0.0006113 | 0.2% | 0.7% | 3.7% | 37.5% | $343,945 | $60,369,524 | $60,369,524 | 1.0 |
|
|
| 432 |
Polymesh
POLYX
|
$0.04566 | 0.4% | 1.0% | 14.1% | 31.8% | $1,267,449 | $60,298,063 | $60,298,063 | 1.0 |
|
||
| 437 |
Ontology
ONT
|
$0.05953 | 0.1% | 0.8% | 11.6% | 7.0% | $2,677,764 | $59,506,956 | $59,506,956 | 1.0 |
|
||
| 438 |
AltLayer
ALT
|
$0.008059 | 0.4% | 1.2% | 14.4% | 27.2% | $6,971,122 | $59,375,755 | $80,594,874 | 0.74 |
|
||
| 439 |
BNB Attestation Service
BAS
|
$0.02373 | 0.1% | 0.8% | 4.3% | 10.4% | $931,856 | $59,322,612 | $237,290,449 | 0.25 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0.3138 | 0.5% | 2.3% | 1.4% | 6.4% | $1,395,130 | $59,076,993 | $314,239,162 | 0.19 |
|
||
| 441 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05891 | 0.5% | 4.7% | 6.5% | 5.8% | $6,153,238 | $58,962,304 | $58,962,304 | 1.0 |
|
||
| 442 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$160.57 | 0.3% | 0.5% | 3.1% | - | $1,491,321 | $58,680,448 | $58,680,448 | 1.0 |
|
||
| 444 |
Brett
BRETT
|
$0.005920 | 0.2% | 4.1% | 13.3% | 15.0% | $4,129,318 | $58,668,005 | $58,668,005 | 1.0 |
|
||
| 443 |
Celo
CELO
|
$0.09653 | 0.8% | 2.6% | 11.0% | 28.7% | $4,242,327 | $58,605,830 | $96,570,708 | 0.61 |
|
||
| 445 |
DeepBook
DEEP
|
$0.02319 | 0.6% | 2.5% | 40.2% | 59.6% | $6,763,448 | $58,009,892 | $232,039,567 | 0.25 |
|
||
| 446 |
Flying Tulip
FT
|
קנה
|
$0.1188 | 0.0% | 0.3% | 18.5% | 11.3% | $153,751 | $57,834,186 | $100,613,292 | 0.57 |
|
|
| 447 |
ResearchCoin
RSC
|
$0.05746 | 0.3% | 1.7% | 0.1% | 11.9% | $154,381 | $57,448,553 | $57,448,553 | 1.0 |
|
||
| 448 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,216,858 | $57,216,858 | 1.0 |
|
||
| 449 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 450 |
Mubarak
MUBARAK
|
$0.05694 | 0.0% | 1.0% | 77.8% | 172.9% | $69,185,245 | $56,991,674 | $56,991,674 | 1.0 |
|
||
| 451 |
FONQ
FONQ
|
$0.08110 | 0.2% | 0.1% | 3.4% | 5.4% | $212,999 | $56,796,930 | $56,796,930 | 1.0 |
|
||
| 452 |
Venus
XVS
|
$3.35 | 0.1% | 0.5% | 7.2% | 5.9% | $1,060,444 | $56,485,906 | $99,623,323 | 0.57 |
|
||
| 453 |
Flow
FLOW
|
$0.03325 | 1.6% | 8.2% | 11.6% | 14.8% | $10,142,137 | $56,256,154 | $56,256,154 | 1.0 |
|
||
| 454 |
Tellor Tributes
TRB
|
$19.87 | 0.2% | 0.7% | 11.5% | 14.3% | $9,608,739 | $56,028,391 | $57,643,040 | 0.97 |
|
||
| 455 |
Siacoin
SC
|
$0.001123 | 1.8% | 4.1% | 26.7% | 78.4% | $7,499,020 | $55,891,013 | $55,891,013 | 1.0 |
|
||
| 456 |
Peanut the Squirrel
PNUT
|
$0.05509 | 0.4% | 2.7% | 7.1% | 8.0% | $6,159,327 | $55,136,476 | $55,136,476 | 1.0 |
|
||
| 457 |
StandX DUSD
DUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $435,902 | $55,101,907 | $55,101,907 | 1.0 |
|
||
| 458 |
Popcat
POPCAT
|
$0.05604 | 0.5% | 5.2% | 15.5% | 0.7% | $8,479,060 | $54,926,503 | $54,926,503 | 1.0 |
|
||
| 459 |
0G
0G
|
קנה
|
$0.2571 | 0.3% | 0.5% | 18.3% | 62.3% | $10,301,056 | $54,839,259 | $257,220,125 | 0.21 |
|
|
| 460 |
Holoworld
HOLO
|
$0.06947 | 1.2% | 3.3% | 16.7% | 8.3% | $1,976,829 | $54,664,370 | $142,292,387 | 0.38 |
|
||
| 461 |
RaveDAO
RAVE
|
$0.2017 | 0.3% | 0.7% | 5.0% | 26.8% | $1,021,325 | $54,538,028 | $201,824,511 | 0.27 |
|
||
| 462 |
Lombard
BARD
|
קנה
|
$0.1497 | 1.2% | 2.4% | 15.5% | 24.6% | $1,886,074 | $54,424,845 | $149,621,568 | 0.36 |
|
|
| 463 |
Brazilian Digital
BRZ
|
$0.1919 | 0.0% | 0.3% | 0.9% | 0.6% | $26,431.10 | $54,351,612 | $54,351,612 | 1.0 |
|
||
| 464 |
Atoshi
ATOS
|
$0.06042 | 0.0% | 19.4% | 3.1% | 75.9% | $165,844 | $54,192,239 | $6,000,291,764 | 0.01 |
|
||
| 465 |
Alchemist AI
ALCH
|
$0.05394 | 0.5% | 0.0% | 35.9% | 81.3% | $3,422,844 | $54,085,968 | $54,085,968 | 1.0 |
|
||
| 466 |
Acurast
ACU
|
$0.1371 | 0.4% | 0.3% | 11.1% | 3.3% | $2,534,952 | $54,026,235 | $141,226,766 | 0.38 |
|
||
| 467 |
Toshi
TOSHI
|
$0.0001283 | 0.5% | 0.3% | 12.4% | 0.9% | $2,556,803 | $53,971,505 | $53,971,505 | 1.0 |
|
||
| 468 |
DUSK
DUSK
|
$0.08894 | 0.6% | 0.5% | 22.6% | 22.3% | $4,085,473 | $53,916,792 | $53,917,249 | 1.0 |
|
||
| 469 |
τemplar
SN3
|
$9.62 | 0.8% | 2.4% | 24.1% | 41.2% | $380,749 | $53,620,698 | $53,620,698 | 1.0 |
|
||
| 470 |
BIM
BIM
|
$1.76 | 0.0% | 0.2% | 4.4% | 7.8% | $253,392 | $52,826,472 | $52,826,472 | 1.0 |
|
||
| 471 |
Ozapay
OZA
|
$0.05787 | 0.7% | 1.8% | 5.7% | 3.0% | $122.75 | $52,640,542 | $57,692,849 | 0.91 |
|
||
| 472 |
Pentagon Chain
PC
|
$53.49 | 0.2% | 2.5% | 0.7% | 15.0% | $5,403.52 | $52,597,875 | $53,492,520 | 0.98 |
|
||
| 473 |
Verge
XVG
|
קנה
|
$0.003169 | 0.6% | 2.7% | 4.8% | 26.4% | $1,700,347 | $52,373,820 | $52,478,583 | 1.0 |
|
|
| 474 |
Fren Pet
FP
|
$7.37 | 0.5% | 9.6% | 85.7% | 569.9% | $244,686 | $52,331,674 | $52,331,693 | 1.0 |
|
||
| 475 |
ARIA NETWORK
ARIAX
|
$0.2609 | 0.1% | 0.3% | 4.5% | - | $1,143,619 | $52,226,143 | $52,226,143 | 1.0 |
|
||
| 476 |
XYO Network
XYO
|
$0.003749 | 0.4% | 3.4% | 6.6% | 5.8% | $2,505,459 | $52,210,067 | $52,210,067 | 1.0 |
|
||
| 477 |
Cortex
CX
|
$0.03457 | 0.1% | 1.3% | 23.4% | 133.4% | $116,863 | $52,036,428 | $56,927,985 | 0.91 |
|
||
| 478 |
Aurora
AURORA
|
$0.07003 | 0.6% | 7.5% | 247.3% | 303.8% | $3,771,469 | $51,754,358 | $70,005,658 | 0.74 |
|
||
| 479 |
Unipoly
UNP
|
$0.1854 | 0.1% | 0.2% | 23.2% | 75.6% | $246,186 | $51,679,969 | $185,080,288 | 0.28 |
|
||
| 480 |
Ankr Network
ANKR
|
$0.005148 | 0.1% | 0.9% | 7.1% | 27.0% | $10,612,071 | $51,480,331 | $51,480,331 | 1.0 |
|
||
| 482 |
Vanta Network
SN8
|
$9.58 | 0.4% | 3.4% | 33.9% | 38.0% | $1,983,067 | $51,295,763 | $51,295,763 | 1.0 |
|
||
| 481 |
Nano
XNO
|
$0.3840 | 0.2% | 2.2% | 10.7% | 4.9% | $223,077 | $51,169,643 | $51,169,643 | 1.0 |
|
||
| 483 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $51,105,140 | $51,105,140 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.2% | 0.4% | 2.7% | $254.55 | $51,088,216 | $51,088,216 | 1.0 |
|
||
| 485 |
Ronin
RON
|
$0.06605 | 0.1% | 0.6% | 12.7% | 16.8% | $1,181,666 | $50,983,685 | $66,006,699 | 0.77 |
|
||
| 487 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.6480 | 0.2% | 3.2% | 1.5% | 19.7% | $22,806.54 | $50,795,519 | $50,795,519 | 1.0 |
|
|
| 488 |
Huma Finance
HUMA
|
$0.02931 | 0.7% | 8.4% | 21.2% | 9.2% | $19,766,171 | $50,785,560 | $292,993,616 | 0.17 |
|
||
| 486 |
GEKKO
GEKKO
|
$0.068443 | 0.4% | 2.1% | 0.7% | 8.6% | $37,829.58 | $50,770,867 | $169,236,224 | 0.3 |
|
||
| 489 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,984,892 | $50,726,484 | $50,726,484 | 1.0 |
|
||
| 491 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 492 |
Nesa
NES
|
$0.1752 | 2.8% | 2.7% | 4.6% | 40.6% | $1,597,178 | $50,578,274 | $180,527,142 | 0.28 |
|
||
| 490 |
Notcoin
NOT
|
$0.0005078 | 0.8% | 2.4% | 9.9% | 21.4% | $7,588,663 | $50,527,090 | $52,063,442 | 0.97 |
|
||
| 493 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $1,698.36 | $50,482,476 | $50,482,476 | 1.0 |
|
||
| 495 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,258,033 | $50,258,033 | 1.0 |
|
||
| 494 |
MegaETH
MEGA
|
$0.04446 | 0.6% | 2.7% | 9.3% | 16.9% | $5,211,647 | $50,255,638 | $444,821,724 | 0.11 |
|
||
| 496 |
Aztec
AZTEC
|
$0.01703 | 0.2% | 2.2% | 4.6% | 22.3% | $3,299,309 | $50,135,658 | $176,258,677 | 0.28 |
|
||
| 497 |
Keeta
KTA
|
קנה
|
$0.08202 | 0.5% | 0.4% | 3.1% | 12.4% | $908,308 | $50,033,171 | $81,983,369 | 0.61 |
|
|
| 498 |
USDKG
USDKG
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $2,127.05 | $49,966,983 | $49,966,983 | 1.0 |
|
||
| 499 |
ARK
ARK
|
$0.2513 | 2.2% | 0.8% | 74.8% | 138.5% | $48,704,787 | $49,940,197 | $49,940,367 | 1.0 |
|
||
| 500 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.0% | 1.0% | 2.2% | $0.00 | $49,486,119 | $49,486,119 | 1.0 |
|
||
| 501 |
Nexus
NEX
|
$0.068225 | 0.0% | 1.2% | 23.1% | 45.9% | $223,191 | $49,334,869 | $82,224,781 | 0.6 |
|
||
| 502 |
Nillion
NIL
|
$0.09676 | 0.9% | 15.5% | 97.9% | 132.4% | $27,274,772 | $49,111,898 | $97,808,326 | 0.5 |
|
מציג 401 עד 500 מתוך 10441 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
