תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.54 טריליון$, שינוי של 1.4% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 81.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב58.3 והדומיננטיות של Ethereum היא ב-9.92.
CoinGecko עוקב כעת אחר מטבעות 22,795 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם ניתוח ו- bStocks Ecosystem מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
VeThor
VTHO
|
$0.0005132 | 0.0% | 0.7% | 2.6% | 29.9% | $1,214,146 | $53,592,884 | $53,606,940 | 1.0 |
|
||
| 415 |
ZIG Finance
ZIG
|
$0.03804 | 0.0% | 2.4% | 7.1% | 35.5% | $26,832,444 | $53,592,673 | $74,323,144 | 0.72 |
|
||
| 417 |
ORE
ORE
|
$102.11 | 0.4% | 3.0% | 25.8% | 14.8% | $1,247,313 | $53,226,265 | $53,226,265 | 1.0 |
|
||
| 418 |
ECOMI
OMI
|
$0.0001964 | 1.0% | 0.5% | 17.5% | 33.6% | $704,389 | $53,202,446 | $61,043,030 | 0.87 |
|
||
| 419 |
Precious Metals USD
PMUSD
|
$0.5930 | 0.1% | 3.4% | 3.6% | 4.4% | $11,428.05 | $52,918,213 | $52,918,213 | 1.0 |
|
||
| 420 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.39 | 0.0% | 0.2% | 0.1% | 1.0% | $2,274,182 | $52,497,965 | $52,497,965 | 1.0 |
|
||
| 421 |
Babylon
BABY
|
$0.01010 | 0.3% | 0.2% | 11.4% | 23.9% | $3,707,430 | $52,436,334 | $111,746,495 | 0.47 |
|
||
| 422 |
Rnt
RNT
|
$0.3602 | 0.0% | 0.1% | 2.9% | 10.0% | $17,441.64 | $51,805,751 | $72,040,236 | 0.72 |
|
||
| 424 |
Qubic
QUBIC
|
$0.063517 | 0.9% | 2.4% | 14.3% | 43.1% | $947,641 | $51,554,902 | $62,895,887 | 0.82 |
|
||
| 425 |
Nesa
NES
|
$0.1729 | 0.5% | 7.1% | 32.3% | 22.5% | $8,203,521 | $51,522,116 | $179,645,941 | 0.29 |
|
||
| 426 |
Metal Blockchain
METAL
|
$0.1012 | 0.3% | 1.3% | 2.3% | 15.4% | $474,336 | $51,363,188 | $67,453,582 | 0.76 |
|
||
| 427 |
AB
AB
|
קנה
|
$0.0005185 | 0.0% | 0.2% | 0.1% | 8.3% | $831,130 | $51,243,207 | $51,243,207 | 1.0 |
|
|
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $51,229,876 | $51,229,876 | 1.0 |
|
||
| 429 |
ALEO
ALEO
|
$0.03279 | 1.8% | 1.4% | 20.8% | 2.7% | $2,404,536 | $51,118,827 | $69,082,537 | 0.74 |
|
||
| 430 |
Linea
LINEA
|
$0.002083 | 0.3% | 0.7% | 8.3% | 32.0% | $6,253,759 | $51,092,980 | $149,138,757 | 0.34 |
|
||
| 431 |
Helium
HNT
|
קנה
|
$0.2535 | 0.2% | 1.5% | 22.0% | 48.2% | $3,442,504 | $51,085,638 | $51,085,638 | 1.0 |
|
|
| 432 |
Sushi
SUSHI
|
$0.1764 | 0.2% | 0.1% | 5.6% | 26.8% | $3,477,314 | $50,583,176 | $51,423,598 | 0.98 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,496,603 | $50,496,603 | 1.0 |
|
||
| 435 |
KAITO
KAITO
|
$0.2075 | 0.5% | 3.0% | 9.2% | 35.3% | $9,357,656 | $50,081,636 | $207,472,829 | 0.24 |
|
||
| 437 |
io.net
IO
|
$0.1173 | 0.3% | 1.8% | 1.2% | 36.7% | $5,919,105 | $49,972,592 | $93,474,925 | 0.53 |
|
||
| 438 |
MEME HORSE
MHORSE
|
$0.04936 | 0.0% | 21.3% | 21.3% | 1.7% | $832,777 | $49,357,039 | $49,357,039 | 1.0 |
|
||
| 439 |
Threshold Network
T
|
$0.004424 | 0.0% | 0.2% | 1.1% | 18.3% | $1,728,435 | $49,345,937 | $49,345,937 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $14,282,221 | $49,315,865 | $49,315,865 | 1.0 |
|
||
| 441 |
FONQ
FONQ
|
$0.07009 | 0.1% | 0.9% | 3.8% | 10.8% | $81,840.70 | $49,064,527 | $49,064,527 | 1.0 |
|
||
| 442 |
Manadia
UMXM
|
$0.006134 | 0.0% | 1.3% | 40.1% | 89.5% | $415,986 | $48,611,398 | $58,203,480 | 0.84 |
|
||
| 443 |
NovaChargeX Coin
NCX
|
$0.4034 | 0.1% | 1.0% | 0.2% | 6.6% | $1,127,304 | $48,410,176 | $48,410,176 | 1.0 |
|
||
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,097.90 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,363,291 | $48,363,291 | 1.0 |
|
||
| 445 |
GoPlus Security
GPS
|
$0.007998 | 0.4% | 0.6% | 2.3% | 23.8% | $2,610,894 | $48,282,109 | $79,978,757 | 0.6 |
|
||
| 446 |
DAI on PulseChain
DAI
|
קנה
|
$0.001085 | 0.8% | 1.9% | 0.6% | 39.0% | $102,539 | $48,130,266 | $48,130,266 | 1.0 |
|
|
| 447 |
Brazilian Digital
BRZ
|
$0.1790 | 0.0% | 0.1% | 0.7% | 9.0% | $179,883 | $48,072,872 | $48,072,872 | 1.0 |
|
||
| 448 |
Turbo
TURBO
|
$0.0006953 | 0.4% | 0.7% | 7.5% | 30.6% | $4,448,099 | $47,972,552 | $47,972,552 | 1.0 |
|
||
| 450 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$757.96 | 0.1% | 0.0% | 0.6% | 3.8% | $2,294,457 | $47,225,550 | $47,225,550 | 1.0 |
|
||
| 451 |
Enjin Coin
ENJ
|
$0.02340 | 0.2% | 2.2% | 0.0% | 26.8% | $4,698,481 | $47,164,785 | $47,681,906 | 0.99 |
|
||
| 452 |
XPR Network
XPR
|
$0.001645 | 0.5% | 1.9% | 12.3% | 27.3% | $2,314,442 | $47,126,033 | $53,272,193 | 0.88 |
|
||
| 453 |
ShareX
SHARE
|
$2.62 | 1.0% | 1.3% | 3.9% | 11.8% | $1,565,376 | $46,995,721 | $261,814,603 | 0.18 |
|
||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $37,884,090 | $46,594,408 | $46,594,408 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0.0009318 | 0.6% | 1.8% | 16.3% | 47.6% | $1,257,717 | $46,476,684 | $47,269,503 | 0.98 |
|
||
| 456 |
USDu
USDU
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $142,205 | $46,471,716 | $46,471,716 | 1.0 |
|
||
| 457 |
Magma Finance
MAGMA
|
$0.2439 | 1.2% | 1.2% | 37.7% | 7.8% | $8,980,710 | $46,334,187 | $243,864,142 | 0.19 |
|
||
| 459 |
Venus
XVS
|
$2.73 | 0.7% | 0.9% | 1.9% | 14.3% | $962,925 | $46,125,376 | $81,221,118 | 0.57 |
|
||
| 458 |
TokenPocket Token
TPT
|
$0.007795 | 0.2% | 4.2% | 6.4% | 11.8% | $7,782.37 | $45,992,326 | $45,992,326 | 1.0 |
|
||
| 460 |
Holoworld
HOLO
|
$0.05500 | 0.1% | 1.7% | 0.8% | 12.5% | $1,281,746 | $45,768,072 | $112,649,428 | 0.41 |
|
||
| 461 |
Nexpace
NXPC
|
$0.1436 | 1.4% | 6.2% | 11.7% | 36.3% | $6,485,544 | $45,714,671 | $142,806,207 | 0.32 |
|
||
| 462 |
RE
RE
|
$0.2859 | 0.2% | 2.1% | 4.0% | 36.3% | $9,317,956 | $45,628,058 | $285,890,085 | 0.16 |
|
||
| 463 |
Infinity Gaming
$INF8
|
$0.2278 | 0.3% | 0.0% | 0.2% | 31.1% | $177,639 | $45,555,858 | $56,944,838 | 0.8 |
|
||
| 464 |
FOLKS
FOLKS
|
$2.47 | 0.3% | 1.2% | 13.0% | 14.5% | $1,115,213 | $45,225,003 | $123,382,614 | 0.37 |
|
||
| 465 |
Comedian
BAN
|
קנה
|
$0.04521 | 0.8% | 0.1% | 7.7% | 27.3% | $1,088,336 | $45,208,658 | $45,208,658 | 1.0 |
|
|
| 466 |
Axelar
AXL
|
$0.03602 | 0.2% | 2.0% | 10.4% | 41.8% | $5,554,647 | $45,184,744 | $45,377,308 | 1.0 |
|
||
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,735,514 | $44,735,514 | 1.0 |
|
||
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$122.34 | 0.1% | 2.8% | 6.2% | 22.5% | $12,494,507 | $44,693,755 | $44,693,755 | 1.0 |
|
||
| 470 |
Merlin Chain
MERL
|
$0.03098 | 0.2% | 3.9% | 17.7% | 0.4% | $23,023,102 | $44,296,210 | $65,058,966 | 0.68 |
|
||
| 472 |
DeXe
DEXE
|
קנה
|
$1.25 | 0.3% | 0.9% | 9.0% | 33.5% | $5,865,574 | $44,185,335 | $120,926,773 | 0.37 |
|
|
| 471 |
Vanta Network
VANTA
|
$7.79 | 0.4% | 0.7% | 9.3% | 10.1% | $697,907 | $44,167,237 | $44,167,237 | 1.0 |
|
||
| 473 |
ARIA NETWORK
ARIAX
|
$0.2197 | 0.0% | 2.1% | 6.4% | 10.8% | $667,626 | $43,937,487 | $43,937,487 | 1.0 |
|
||
| 474 |
Astar
ASTR
|
$0.004976 | 0.1% | 1.8% | 8.3% | 28.9% | $878,495 | $43,921,104 | $43,924,964 | 1.0 |
|
||
| 475 |
Oasis
ROSE
|
קנה
|
$0.005383 | 0.1% | 0.5% | 5.4% | 40.8% | $2,069,740 | $43,737,449 | $53,833,842 | 0.81 |
|
|
| 476 |
JupUSD
JUPUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,297,014 | $43,655,161 | $43,655,161 | 1.0 |
|
||
| 477 |
AI Analysis Token
AIAT
|
$0.3681 | 0.7% | 0.2% | 6.9% | 0.9% | $37,034.63 | $43,583,704 | $184,072,397 | 0.24 |
|
||
| 478 |
EXOD
EXOD
|
$4.16 | 0.0% | 4.0% | 19.7% | 32.7% | $0.00 | $43,435,571 | $43,435,571 | 1.0 |
|
||
| 479 |
Creditcoin
CTC
|
$0.07888 | 2.3% | 2.9% | 10.6% | 26.3% | $439,548 | $43,349,174 | $47,327,502 | 0.92 |
|
||
| 481 |
Bio Protocol
BIO
|
$0.02011 | 0.8% | 1.2% | 0.6% | 33.6% | $7,259,573 | $43,143,985 | $66,776,731 | 0.65 |
|
||
| 482 |
affine
SN120
|
$9.57 | 1.7% | 0.0% | 0.9% | 28.1% | $914,826 | $43,099,837 | $43,099,837 | 1.0 |
|
||
| 483 |
BRLA Digital BRLA
BRLA
|
$0.1798 | 0.0% | 0.5% | 0.7% | 9.1% | $252,993 | $43,041,713 | $43,041,713 | 1.0 |
|
||
| 480 |
Nano
XNO
|
$0.3229 | 0.1% | 0.8% | 3.1% | 6.5% | $91,290.25 | $43,026,127 | $43,026,127 | 1.0 |
|
||
| 484 |
DUSK
DUSK
|
$0.06991 | 0.8% | 0.1% | 4.9% | 21.8% | $2,755,329 | $42,910,846 | $42,910,846 | 1.0 |
|
||
| 485 |
Tellor Tributes
TRB
|
$15.03 | 0.1% | 0.8% | 5.6% | 22.5% | $40,958,805 | $42,626,492 | $43,773,573 | 0.97 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.5% | 1.0% | 0.5% | $649,547 | $42,568,307 | $42,568,307 | 1.0 |
|
||
| 487 |
BOOK OF MEME
BOME
|
$0.0006133 | 1.2% | 0.5% | 1.6% | 44.4% | $7,075,412 | $42,319,638 | $42,319,638 | 1.0 |
|
||
| 488 |
Space and Time
SXT
|
$0.009070 | 0.2% | 3.1% | 8.6% | 4.8% | $3,310,546 | $42,147,851 | $45,349,576 | 0.93 |
|
||
| 489 |
FastX Network Token
FXNW
|
$0.3236 | 0.1% | 0.8% | 3.0% | 11.8% | $200,573 | $42,069,322 | $323,610,173 | 0.13 |
|
||
| 490 |
Score
SN44
|
$7.12 | 0.3% | 0.4% | 4.1% | 30.5% | $533,809 | $42,035,425 | $42,035,425 | 1.0 |
|
||
| 491 |
Unipoly
UNP
|
$0.1504 | 0.0% | 0.2% | 20.2% | 37.9% | $809,487 | $41,988,432 | $150,372,211 | 0.28 |
|
||
| 492 |
Pentagon Chain
PC
|
$42.51 | 0.1% | 0.3% | 2.1% | 29.3% | $1,237.71 | $41,806,156 | $42,513,122 | 0.98 |
|
||
| 493 |
Resupply USD
REUSD
|
$0.9905 | 0.0% | 0.0% | 0.2% | 0.1% | $1,718,871 | $41,786,659 | $41,786,659 | 1.0 |
|
||
| 494 |
Securitize
SECZ
|
$8.53 | 0.0% | 22.4% | 9.4% | 38.3% | $0.00 | $41,707,181 | $228,109,390 | 0.18 |
|
||
| 495 |
MarsCoin
MARSCOIN
|
$0.04169 | 0.3% | 1.8% | 12.4% | 55.2% | $5,418,254 | $41,693,056 | $41,693,056 | 1.0 |
|
||
| 496 |
Metronome Synth USD
MSUSD
|
$0.8085 | 1.6% | 2.0% | 6.4% | 10.3% | $665,306 | $41,513,213 | $41,513,213 | 1.0 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,712,825 | $41,187,311 | $41,187,311 | 1.0 |
|
||
| 498 |
Ontology
ONT
|
$0.04105 | 0.1% | 1.2% | 6.3% | 32.4% | $2,855,428 | $41,053,858 | $41,053,858 | 1.0 |
|
||
| 499 |
Polymesh
POLYX
|
$0.03059 | 0.2% | 1.6% | 1.3% | 25.7% | $870,535 | $40,934,163 | $40,934,163 | 1.0 |
|
||
| 500 |
AltLayer
ALT
|
$0.005363 | 0.2% | 1.2% | 1.1% | 35.3% | $5,357,475 | $40,802,292 | $53,630,871 | 0.76 |
|
||
| 501 |
SPACE ID
ID
|
$0.02610 | 0.1% | 0.7% | 8.8% | 31.7% | $1,880,634 | $40,645,073 | $52,070,353 | 0.78 |
|
||
| 503 |
BIM
BIM
|
$1.35 | 0.0% | 2.9% | 8.6% | 18.9% | $200,185 | $40,546,196 | $40,546,196 | 1.0 |
|
||
| 504 |
Celo
CELO
|
$0.06645 | 0.5% | 2.0% | 6.1% | 34.1% | $3,290,039 | $40,532,507 | $66,449,418 | 0.61 |
|
||
| 505 |
Aria.AI
ARIA
|
$0.2210 | 1.0% | 27.7% | 86.6% | 552.1% | $38,561,489 | $40,444,215 | $221,006,641 | 0.18 |
|
||
| 506 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04033 | 0.2% | 2.3% | 1.6% | 21.6% | $643,696 | $40,325,969 | $40,325,969 | 1.0 |
|
||
| 507 |
Arcium
ARX
|
$0.1909 | 0.0% | 9.9% | 10.5% | 39.0% | $9,402,803 | $39,869,301 | $190,916,269 | 0.21 |
|
||
| 509 |
Nosana
NOS
|
$0.3960 | 0.0% | 6.5% | 2.0% | 34.3% | $423,504 | $39,599,561 | $39,599,561 | 1.0 |
|
||
| 510 |
ChainOpera AI
COAI
|
$0.2096 | 0.4% | 0.3% | 8.5% | 29.8% | $1,637,737 | $39,404,099 | $209,596,160 | 0.19 |
|
||
| 511 |
Main Street USD
MSUSD
|
$0.5170 | 0.0% | 3.3% | 2.7% | 7.3% | $65.30 | $39,382,148 | $39,382,148 | 1.0 |
|
||
| 508 |
XYO Network
XYO
|
$0.002823 | 0.0% | 0.6% | 4.6% | 22.3% | $2,468,547 | $39,328,861 | $39,328,861 | 1.0 |
|
||
| 512 |
Concordium
CCD
|
$0.003072 | 0.1% | 1.7% | 17.0% | 13.9% | $91,571.79 | $39,265,176 | $45,305,266 | 0.87 |
|
||
| 513 |
NKYC Token
NKYC
|
$9.78 | 0.2% | 0.9% | 10.4% | 5.9% | $369,886 | $39,117,416 | $39,117,416 | 1.0 |
|
||
| 514 |
GOHOME
GOHOME
|
$74.38 | 0.0% | 0.5% | 1.3% | 5.7% | $216,275 | $39,023,064 | $743,807,354 | 0.05 |
|
||
| 515 |
STONK
STONK
|
$0.05016 | 1.1% | 1.1% | 55.9% | 65.4% | $4,469,368 | $38,959,688 | $38,959,688 | 1.0 |
|
||
| 517 |
Berachain
BERA
|
קנה
|
$0.1061 | 1.8% | 3.0% | 16.6% | 53.8% | $8,028,137 | $38,788,251 | $59,932,508 | 0.65 |
|
|
| 518 |
ARCS
ARX
|
$0.007893 | 0.0% | 0.0% | 0.4% | 1.7% | $25,305.21 | $38,677,477 | $39,466,813 | 0.98 |
|
||
| 519 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $29,964.62 | $38,531,675 | $38,531,675 | 1.0 |
|
||
| 520 |
Aztec
AZTEC
|
$0.01284 | 0.9% | 0.0% | 6.5% | 36.0% | $1,805,795 | $38,460,018 | $132,903,841 | 0.29 |
|
||
| 521 |
Open Campus
EDU
|
קנה
|
$0.04452 | 0.0% | 1.7% | 10.9% | 39.6% | $1,623,866 | $38,318,337 | $44,517,562 | 0.86 |
|
מציג 401 עד 500 מתוך 10039 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
