מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.43 טריליון$, שינוי של 1.8% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.2. CoinGecko עוקב כעת אחר מטבעות 18,013 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,433,018,660,984

שווי שוק 1.8%

$105,890,320,002

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV	7 ימים אחרונים
401	DUSK DUSK		$0.1138	0.1%	3.3%	37.1%	22.6%	$10,083,218	$56,906,877	$56,906,877	1.0
402	Verus VRSC		$0.7085	0.2%	4.4%	5.5%	4.3%	$2,039.28	$56,753,986	$56,753,986	1.0
404	Kava KAVA		$0.05218	0.5%	2.1%	5.6%	8.9%	$2,412,342	$56,528,794	$56,528,794	1.0
403	Unit Pump UPUMP		$0.001773	0.6%	4.1%	6.4%	2.3%	$595,559	$56,490,756	$1,770,768,264	0.03
405	Cysic CYS		$0.3510	1.9%	12.7%	30.3%	10.1%	$41,193,357	$56,341,685	$350,383,611	0.16
407	Decentralized Social DESO		$5.31	0.2%	1.4%	5.9%	4.7%	$19,602.44	$55,968,678	$57,436,619	0.97
406	Mog Coin MOG		$0.0₆1432	0.0%	4.4%	7.1%	10.9%	$9,031,008	$55,932,101	$55,932,101	1.0
408	HashKey Platform Token HSK		$0.1619	0.3%	1.1%	7.0%	9.7%	$190,069	$55,864,654	$161,945,305	0.34
409	UnifAI Network UAI		$0.2250	4.4%	13.3%	62.2%	7.8%	$5,134,229	$55,388,018	$231,749,029	0.24
410	Wiki Cat WKC		$0.0₆1024	0.5%	2.8%	24.1%	91.1%	$431,432	$55,269,909	$55,269,909	1.0
411	Axelar AXL		$0.04829	0.1%	1.3%	8.4%	8.6%	$7,924,985	$55,117,944	$59,609,296	0.92
412	Jelly-My-Jelly JELLYJELLY		$0.05472	0.4%	4.0%	2.1%	13.7%	$3,570,521	$54,731,137	$54,731,137	1.0
414	Orca ORCA		$0.8962	0.3%	3.5%	3.1%	2.7%	$6,340,964	$54,504,353	$67,234,930	0.81
413	Yooldo Games ESPORTS		$0.3562	1.4%	6.4%	19.5%	7.6%	$5,679,339	$54,170,120	$321,166,718	0.17
415	VeThor VTHO		$0.0005471	0.1%	4.1%	7.9%	6.5%	$1,478,848	$54,101,313	$54,104,484	1.0
416	Moca Network MOCA		$0.01321	1.0%	1.5%	11.6%	18.7%	$3,132,381	$54,052,141	$117,388,370	0.46
418	Law Blocks AI LBT		$0.2204	0.2%	0.3%	0.1%	0.7%	$553,330	$53,969,862	$220,286,952	0.24
417	ALEO ALEO		$0.05454	0.1%	2.8%	10.1%	30.2%	$1,853,575	$53,968,204	$106,672,197	0.51
419	Railgun RAIL		$0.9368	0.0%	5.2%	24.2%	21.4%	$421,601	$53,893,166	$53,893,166	1.0
420	SOON SOON		$0.1164	0.1%	3.5%	14.0%	30.0%	$2,398,060	$53,665,346	$115,772,396	0.46
424	Succinct PROVE		$0.2753	0.6%	2.2%	0.1%	6.2%	$88,911,951	$53,641,173	$275,082,938	0.2
423	Anchored Coins AEUR AEUR		$1.14	0.0%	0.2%	0.3%	2.4%	$35,192.99	$53,559,200	$53,559,200	1.0
421	Sushi SUSHI		$0.1961	0.1%	1.2%	3.7%	0.3%	$6,472,087	$53,552,061	$56,428,462	0.95
425	XYO Network XYO		$0.003836	0.8%	0.5%	2.6%	5.2%	$4,506,397	$53,449,103	$53,449,103	1.0
427	Sign SIGN		$0.03260	0.6%	3.4%	30.3%	39.6%	$66,105,194	$53,420,181	$325,732,811	0.16
422	Aria.AI ARIA		$0.2899	2.3%	3.1%	56.1%	315.9%	$16,647,149	$53,352,449	$291,543,437	0.18
426	Escoin ELG		$0.2892	0.1%	0.7%	0.8%	0.5%	$339,775	$53,279,039	$72,307,792	0.74
429	Flow FLOW		$0.03212	0.3%	0.1%	0.2%	18.0%	$8,047,028	$53,032,449	$53,032,449	1.0
428	lium SN51		$13.84	2.0%	2.8%	19.6%	93.3%	$2,710,931	$53,023,020	$53,023,020	1.0
430	pippin PIPPIN	קנה	$0.05269	1.1%	7.2%	45.6%	93.6%	$34,526,784	$53,006,508	$53,006,508	1.0
431	Zama ZAMA		$0.02387	1.1%	4.7%	7.9%	5.8%	$10,408,254	$52,503,165	$262,515,824	0.2
432	cat in a dogs world MEW		$0.0005887	0.0%	4.4%	6.0%	0.5%	$6,626,788	$52,387,646	$52,387,646	1.0
433	Spark SPK		$0.02084	0.3%	0.7%	6.5%	2.8%	$11,968,680	$52,327,175	$208,481,262	0.25
434	DAI on PulseChain DAI	קנה	$0.001171	0.1%	8.7%	5.9%	9.5%	$249,073	$51,839,685	$51,839,685	1.0
435	Casper Network CSPR		$0.003248	0.5%	6.7%	3.0%	4.3%	$1,847,204	$51,319,025	$62,603,545	0.82
436	Tesla xStock TSLAX		$376.50	0.4%	2.0%	1.6%	8.1%	$22,835,821	$50,928,382	$160,473,023	0.32
437	ChainOpera AI COAI		$0.2704	0.1%	5.6%	11.5%	11.5%	$3,522,271	$50,842,054	$270,436,318	0.19
439	QuantixAI QAI		$63.14	-	-	-	-	$20.21	$50,754,897	$631,395,932	0.08
438	Magic Eden ME		$0.1029	0.2%	2.7%	10.3%	14.2%	$5,467,188	$50,729,721	$102,927,849	0.49
440	Fidelity Digital Dollar FIDD		$0.9999	0.0%	0.0%	0.0%	0.0%	$20,777,978	$50,372,525	$50,372,525	1.0
441	Blur BLUR		$0.01821	0.0%	3.4%	8.5%	7.5%	$5,289,559	$50,303,296	$54,614,173	0.92
442	Request REQ		$0.06759	0.1%	1.2%	0.5%	6.9%	$1,187,757	$50,269,019	$67,500,058	0.74
444	Space and Time SXT		$0.01662	0.5%	1.4%	1.9%	24.3%	$3,991,993	$50,089,104	$83,103,870	0.6
443	Chia XCH		$2.76	0.5%	1.5%	1.5%	10.3%	$3,026,958	$50,082,720	$95,207,501	0.53
445	USDKG USDKG		$1.01	0.8%	0.7%	0.7%	0.7%	$979,058	$49,988,359	$49,988,359	1.0
446	Alloy Tether AUSDT		$0.9994	-	-	-	-	$14.49	$49,971,408	$49,971,408	1.0
449	Popcat POPCAT		$0.05001	0.1%	4.0%	6.1%	3.9%	$12,929,018	$49,078,069	$49,078,069	1.0
447	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$43,036,062	$49,053,030	$49,053,030	1.0
450	Celo CELO		$0.08207	0.9%	1.4%	0.6%	9.6%	$8,852,753	$49,049,688	$82,084,314	0.6
451	Paycoin PCI		$0.04789	0.1%	4.3%	8.0%	18.9%	$572,260	$48,988,205	$91,022,623	0.54
448	BabyBoomToken BBT		$0.2860	0.4%	8.3%	1.9%	44.9%	$160,176	$48,859,956	$285,929,761	0.17
452	Siacoin SC		$0.0009820	0.1%	2.6%	5.7%	11.6%	$3,149,743	$48,854,302	$48,854,302	1.0
454	Quack AI Q		$0.01222	0.8%	3.4%	6.7%	41.6%	$3,355,390	$48,752,381	$121,875,570	0.4
453	Ankr Network ANKR		$0.004863	1.4%	0.3%	1.0%	14.0%	$35,591,685	$48,645,364	$48,645,364	1.0
455	Ontology ONT		$0.05203	0.9%	8.9%	20.3%	25.3%	$36,779,385	$48,628,473	$52,050,225	0.93
457	Venom VENOM		$0.02249	0.1%	5.3%	4.0%	12.8%	$973,607	$48,249,705	$165,250,511	0.29
456	ORDI ORDI		$2.30	0.1%	3.3%	7.9%	3.9%	$8,852,019	$48,235,154	$48,235,154	1.0
458	Get AI GET		$0.08814	0.2%	18.6%	151.9%	89.2%	$9,474.06	$48,210,498	$48,210,498	1.0
459	Purr PURR		$0.08050	1.1%	2.4%	8.8%	20.6%	$619,260	$47,952,077	$47,952,110	1.0
460	Proprietary Trading Network SN8		$11.14	2.0%	3.7%	11.8%	53.2%	$475,908	$47,866,662	$47,866,662	1.0
461	Hex Trust USD USDX		$0.9984	0.4%	0.2%	0.2%	0.2%	$91,841.15	$47,864,297	$47,864,297	1.0
462	Overnight.fi USD+ USD+		$0.9936	-	-	-	-	$0.00	$47,775,454	$47,775,454	1.0
463	OpenEden OpenDollar USDO		$0.9976	0.3%	0.0%	0.1%	0.1%	$494.20	$47,767,132	$47,767,132	1.0
464	Numeraire NMR		$6.86	0.6%	1.4%	6.8%	11.0%	$6,631,336	$47,659,268	$73,016,006	0.65
465	Midas mTBILL MTBILL		$1.06	0.0%	0.0%	0.1%	0.3%	$34.48	$47,532,889	$47,532,889	1.0
466	Sygnum FIUSD Liquidity Fund FIUSD		$11,818.73	0.0%	0.0%	0.1%	0.3%	$0.00	$47,247,264	$47,247,264	1.0
468	TronBank TBK		$0.4685	0.0%	9.0%	18.8%	18.4%	$235,230	$46,852,940	$468,529,402	0.1
467	Moo Deng MOODENG		$0.04726	0.2%	3.3%	6.8%	8.7%	$10,059,128	$46,837,308	$46,837,308	1.0
469	GOHOME GOHOME		$89.23	0.1%	2.8%	3.9%	5.3%	$1,146,160	$46,811,307	$892,256,815	0.05
470	ChangeNOW NOW		$0.5619	0.5%	3.6%	1.5%	14.9%	$3,642.55	$46,786,361	$54,622,093	0.86
471	Avantis AVNT		$0.1459	0.1%	0.6%	3.2%	18.9%	$17,898,212	$46,687,493	$145,917,349	0.32
473	IoTeX IOTX		$0.004920	0.1%	2.9%	4.0%	6.9%	$3,032,402	$46,450,642	$46,450,642	1.0
472	币安人生 (BinanceLife) 币安人生		$0.04642	0.4%	2.7%	20.2%	26.6%	$7,319,141	$46,416,216	$46,416,216	1.0
475	Main Street USD MSUSD		$0.9985	0.1%	0.0%	0.0%	0.1%	$5,655,175	$46,314,761	$46,314,761	1.0
474	Ridges AI SN62		$10.56	2.3%	7.4%	8.5%	40.1%	$2,187,732	$46,276,660	$46,276,660	1.0
476	Score SN44		$10.67	1.9%	0.2%	22.8%	69.2%	$2,930,829	$46,223,980	$46,223,980	1.0
477	would WOULD		$0.04596	0.2%	1.6%	6.9%	1.6%	$12,736.14	$45,937,630	$45,937,630	1.0
478	Midas mHYPER MHYPER		$1.09	0.0%	0.0%	0.1%	0.5%	$59.82	$45,461,766	$45,461,766	1.0
479	AtomOne ATONE		$0.3570	0.2%	4.4%	5.4%	7.4%	$47,035.53	$45,290,161	$49,505,291	0.91
480	StraitsX XUSD XUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,042,115	$45,249,832	$45,249,832	1.0
481	Venus XVS		$2.68	0.4%	0.3%	9.2%	14.3%	$2,629,940	$44,881,446	$79,640,736	0.56
482	Circle xStock CRCLX		$100.07	1.3%	2.8%	21.9%	60.1%	$14,987,637	$44,601,328	$251,887,224	0.18
483	Anvil ANVL		$0.0005465	0.1%	5.9%	8.1%	12.8%	$54,367.15	$44,432,138	$54,680,029	0.81
484	Espresso ESP		$0.08499	0.3%	6.0%	11.3%	50.3%	$3,715,848	$44,246,565	$305,148,724	0.15
485	Unipoly UNP		$0.1580	0.1%	2.9%	0.3%	1.4%	$314,958	$44,129,829	$158,041,147	0.28
486	GAL (migrated to Gravity - G) GAL		$0.3447	0.3%	0.5%	12.4%	34.4%	$83.26	$44,033,901	$68,937,974	0.64
487	Waves WAVES		$0.4381	1.1%	1.0%	4.7%	6.9%	$3,872,721	$43,802,414	$43,802,414	1.0
489	ZIGChain ZIG		$0.03097	0.3%	0.5%	8.9%	13.5%	$1,378,957	$43,634,656	$60,513,213	0.72
488	Fractal Bitcoin FB		$0.4436	0.0%	0.0%	3.6%	6.2%	$2,079,732	$43,634,195	$64,584,539	0.68	$fractal bitcoin (FB) 7d chart$
490	Gemini Dollar GUSD		$0.9992	0.0%	0.2%	0.0%	2.4%	$399,554	$43,483,069	$43,483,069	1.0
491	Drift Protocol DRIFT		$0.07425	1.0%	5.3%	14.2%	11.4%	$6,476,619	$43,245,209	$74,489,168	0.58
492	Ardor ARDR		$0.04315	0.3%	3.6%	5.7%	0.6%	$607,371	$43,080,269	$43,080,269	1.0
494	Enjin Coin ENJ		$0.02204	0.1%	6.9%	14.1%	8.8%	$37,540,353	$42,849,138	$43,563,128	0.98
493	Frax (prev. FXS) FRAX	קנה	$0.4481	0.5%	2.0%	13.1%	30.8%	$1,343,205	$42,803,729	$44,729,680	0.96
495	YZY YZY		$0.3288	0.1%	0.3%	0.8%	0.9%	$712,873	$42,709,732	$328,536,226	0.13
496	MEET48 IDOL		$0.02392	0.0%	1.7%	5.6%	1.8%	$3,795,908	$42,627,565	$114,037,483	0.37
497	Main Street Yield MSY		$1.03	0.0%	0.0%	0.0%	0.6%	$52,995.74	$42,524,682	$42,524,682	1.0
498	Tellor Tributes TRB		$15.34	0.1%	2.6%	6.0%	8.0%	$8,131,693	$42,452,796	$43,610,906	0.97
500	UCHAIN UCN		$423.90	0.3%	5.7%	23.8%	40.9%	$2,938,760	$42,391,114	$42,391,114	1.0
499	Mask Network MASK		$0.4237	0.0%	3.8%	10.6%	0.7%	$6,000,332	$42,367,481	$42,367,481	1.0