תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.43 טריליון$, שינוי של 1.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 97.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,013 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Polymesh
POLYX
|
$0.04584 | 1.1% | 3.7% | 0.8% | 10.2% | $2,875,038 | $57,688,391 | $57,688,391 | 1.0 |
|
||
| 402 |
UnifAI Network
UAI
|
$0.2388 | 6.2% | 8.3% | 59.5% | 1.5% | $5,342,210 | $57,075,106 | $238,807,973 | 0.24 |
|
||
| 403 |
Axelar
AXL
|
$0.04946 | 1.2% | 1.6% | 5.2% | 6.6% | $8,344,470 | $56,454,706 | $61,054,779 | 0.92 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0.001770 | 0.4% | 2.5% | 6.9% | 3.4% | $579,081 | $56,410,990 | $1,768,267,896 | 0.03 |
|
||
| 407 |
Concordium
CCD
|
$0.004693 | 0.4% | 12.0% | 5.0% | 24.9% | $757,851 | $56,335,986 | $67,525,225 | 0.83 |
|
||
| 405 |
Decentralized Social
DESO
|
$5.32 | 0.1% | 0.5% | 5.8% | 4.5% | $17,538.95 | $56,033,864 | $57,503,514 | 0.97 |
|
||
| 408 |
Mog Coin
MOG
|
$0.061431 | 0.0% | 4.3% | 7.5% | 10.6% | $8,803,767 | $55,893,992 | $55,893,992 | 1.0 |
|
||
| 406 |
DUSK
DUSK
|
$0.1117 | 1.1% | 2.9% | 35.1% | 24.3% | $9,878,063 | $55,833,420 | $55,833,420 | 1.0 |
|
||
| 409 |
Verus
VRSC
|
$0.6969 | 1.6% | 7.2% | 7.3% | 2.7% | $1,644.70 | $55,829,462 | $55,829,462 | 1.0 |
|
||
| 410 |
HashKey Platform Token
HSK
|
$0.1618 | 0.1% | 0.4% | 6.6% | 9.6% | $174,039 | $55,827,871 | $161,838,675 | 0.34 |
|
||
| 411 |
Yooldo Games
ESPORTS
|
$0.3657 | 1.5% | 5.5% | 22.1% | 9.4% | $5,500,305 | $55,468,891 | $328,866,940 | 0.17 |
|
||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05498 | 1.1% | 5.6% | 2.9% | 11.9% | $4,219,501 | $54,895,428 | $54,895,428 | 1.0 |
|
||
| 413 |
Moca Network
MOCA
|
$0.01336 | 0.4% | 0.3% | 10.2% | 17.4% | $3,177,868 | $54,675,956 | $118,743,147 | 0.46 |
|
||
| 415 |
Orca
ORCA
|
$0.8990 | 0.4% | 2.4% | 2.3% | 1.9% | $6,356,563 | $54,675,315 | $67,445,823 | 0.81 |
|
||
| 414 |
Wiki Cat
WKC
|
$0.061010 | 0.5% | 1.8% | 22.5% | 91.3% | $421,227 | $54,515,392 | $54,515,392 | 1.0 |
|
||
| 416 |
VeThor
VTHO
|
$0.0005507 | 0.4% | 2.8% | 7.2% | 6.3% | $1,389,571 | $54,459,131 | $54,464,207 | 1.0 |
|
||
| 417 |
Railgun
RAIL
|
$0.9408 | 0.1% | 4.2% | 23.8% | 20.5% | $415,028 | $54,094,476 | $54,094,476 | 1.0 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2205 | 0.0% | 0.2% | 0.1% | 0.7% | $554,723 | $54,010,612 | $220,453,279 | 0.24 |
|
||
| 421 |
lium
SN51
|
$14.02 | 0.0% | 0.6% | 15.6% | 96.3% | $2,783,393 | $53,905,409 | $53,905,409 | 1.0 |
|
||
| 419 |
ALEO
ALEO
|
$0.05447 | 0.3% | 2.7% | 10.2% | 29.7% | $1,799,178 | $53,897,839 | $106,570,074 | 0.51 |
|
||
| 420 |
SOON
SOON
|
$0.1164 | 0.0% | 1.1% | 13.9% | 29.7% | $2,326,576 | $53,692,888 | $115,830,456 | 0.46 |
|
||
| 423 |
Sushi
SUSHI
|
$0.1965 | 0.4% | 0.2% | 3.7% | 0.7% | $6,505,883 | $53,639,562 | $56,520,663 | 0.95 |
|
||
| 424 |
Flow
FLOW
|
$0.03246 | 0.5% | 2.4% | 2.0% | 17.0% | $7,724,806 | $53,590,562 | $53,590,562 | 1.0 |
|
||
| 422 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.3% | 0.2% | 2.4% | $33,599.04 | $53,563,731 | $53,563,731 | 1.0 |
|
||
| 425 |
XYO Network
XYO
|
$0.003840 | 0.1% | 0.4% | 2.2% | 4.7% | $4,416,177 | $53,488,457 | $53,488,457 | 1.0 |
|
||
| 426 |
Escoin
ELG
|
$0.2891 | 0.0% | 0.8% | 0.7% | 0.5% | $329,961 | $53,253,806 | $72,273,546 | 0.74 |
|
||
| 427 |
Aria.AI
ARIA
|
$0.2887 | 0.5% | 3.3% | 47.9% | 316.7% | $16,235,681 | $53,004,175 | $289,640,299 | 0.18 |
|
||
| 428 |
Zama
ZAMA
|
$0.02403 | 0.0% | 2.5% | 9.0% | 5.0% | $9,439,779 | $52,873,613 | $264,368,066 | 0.2 |
|
||
| 429 |
Spark
SPK
|
$0.02096 | 0.3% | 1.2% | 5.7% | 3.0% | $11,705,744 | $52,603,873 | $209,583,679 | 0.25 |
|
||
| 430 |
Succinct
PROVE
|
$0.2690 | 1.9% | 5.8% | 1.3% | 9.2% | $81,871,629 | $52,463,014 | $269,041,099 | 0.2 |
|
||
| 432 |
cat in a dogs world
MEW
|
$0.0005871 | 0.2% | 3.4% | 7.5% | 0.7% | $6,508,750 | $52,149,449 | $52,149,449 | 1.0 |
|
||
| 431 |
Sign
SIGN
|
$0.03176 | 1.9% | 3.5% | 30.6% | 36.5% | $62,868,237 | $52,094,614 | $317,650,085 | 0.16 |
|
||
| 433 |
pippin
PIPPIN
|
קנה
|
$0.05099 | 4.3% | 12.2% | 45.0% | 93.7% | $33,273,157 | $51,789,126 | $51,789,126 | 1.0 |
|
|
| 435 |
DAI on PulseChain
DAI
|
קנה
|
$0.001152 | 1.1% | 8.1% | 4.4% | 7.7% | $244,389 | $51,447,812 | $51,447,812 | 1.0 |
|
|
| 434 |
Casper Network
CSPR
|
$0.003268 | 0.6% | 5.2% | 4.4% | 5.6% | $1,582,637 | $51,348,172 | $62,638,001 | 0.82 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2709 | 0.2% | 4.4% | 11.0% | 11.6% | $3,458,976 | $50,949,626 | $271,008,508 | 0.19 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$375.07 | 0.3% | 2.4% | 1.8% | 8.4% | $22,838,569 | $50,757,148 | $159,933,473 | 0.32 |
|
||
| 438 |
QuantixAI
QAI
|
$63.14 | - | - | - | - | $20.21 | $50,754,897 | $631,395,932 | 0.08 |
|
||
| 439 |
Magic Eden
ME
|
$0.1029 | 0.1% | 1.4% | 9.8% | 12.9% | $3,482,249 | $50,691,167 | $102,849,625 | 0.49 |
|
||
| 442 |
Blur
BLUR
|
$0.01824 | 0.4% | 2.3% | 8.6% | 6.8% | $5,445,466 | $50,399,600 | $54,717,780 | 0.92 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,226,842 | $50,389,896 | $50,389,896 | 1.0 |
|
||
| 440 |
Request
REQ
|
$0.06745 | 0.1% | 1.4% | 0.5% | 6.9% | $576,023 | $50,205,641 | $67,414,956 | 0.74 |
|
||
| 443 |
USDKG
USDKG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $1,050,838 | $50,016,970 | $50,016,970 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$0.9994 | - | - | - | - | $14.49 | $49,971,408 | $49,971,408 | 1.0 |
|
||
| 445 |
Space and Time
SXT
|
$0.01655 | 0.1% | 0.8% | 2.3% | 25.4% | $3,860,434 | $49,889,481 | $82,772,672 | 0.6 |
|
||
| 446 |
Chia
XCH
|
$2.74 | 1.0% | 2.4% | 1.2% | 10.8% | $3,092,310 | $49,817,116 | $94,703,195 | 0.53 |
|
||
| 447 |
Celo
CELO
|
$0.08247 | 0.7% | 0.5% | 1.1% | 10.7% | $8,495,662 | $49,286,423 | $82,480,488 | 0.6 |
|
||
| 448 |
Popcat
POPCAT
|
$0.05015 | 0.3% | 2.4% | 6.8% | 5.2% | $12,672,293 | $49,128,476 | $49,128,476 | 1.0 |
|
||
| 451 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,705,493 | $49,053,030 | $49,053,030 | 1.0 |
|
||
| 450 |
Paycoin
PCI
|
$0.04797 | 0.0% | 3.8% | 7.5% | 19.4% | $558,085 | $49,048,601 | $91,134,842 | 0.54 |
|
||
| 449 |
Quack AI
Q
|
$0.01227 | 0.6% | 2.5% | 5.8% | 40.2% | $3,382,672 | $49,041,060 | $122,597,236 | 0.4 |
|
||
| 452 |
Siacoin
SC
|
$0.0009807 | 0.1% | 2.4% | 5.8% | 10.7% | $3,376,526 | $48,790,100 | $48,790,100 | 1.0 |
|
||
| 453 |
Venom
VENOM
|
$0.02268 | 0.4% | 6.2% | 3.4% | 12.1% | $1,004,909 | $48,697,286 | $166,782,342 | 0.29 |
|
||
| 455 |
BabyBoomToken
BBT
|
$0.2834 | 1.2% | 7.8% | 3.0% | 43.4% | $159,212 | $48,486,096 | $283,741,925 | 0.17 |
|
||
| 458 |
Proprietary Trading Network
SN8
|
$11.25 | 0.1% | 1.3% | 8.1% | 57.4% | $471,034 | $48,442,093 | $48,442,093 | 1.0 |
|
||
| 456 |
Ankr Network
ANKR
|
$0.004840 | 0.2% | 0.6% | 1.5% | 13.5% | $36,804,628 | $48,395,815 | $48,395,815 | 1.0 |
|
||
| 457 |
ORDI
ORDI
|
$2.30 | 0.5% | 1.8% | 8.1% | 3.0% | $8,749,350 | $48,384,809 | $48,384,809 | 1.0 |
|
||
| 454 |
Get AI
GET
|
$0.08836 | 0.2% | 18.9% | 153.9% | 90.2% | $9,479.55 | $48,333,155 | $48,333,155 | 1.0 |
|
||
| 459 |
Hex Trust USD
USDX
|
$0.9988 | 0.1% | 0.4% | 0.2% | 0.1% | $83,329.85 | $47,884,287 | $47,884,287 | 1.0 |
|
||
| 460 |
Ontology
ONT
|
$0.05123 | 0.1% | 9.0% | 19.8% | 24.1% | $34,636,882 | $47,869,609 | $51,237,964 | 0.93 |
|
||
| 461 |
OpenEden OpenDollar
USDO
|
$0.9978 | 0.2% | 0.0% | 0.1% | 0.1% | $122.91 | $47,777,841 | $47,777,841 | 1.0 |
|
||
| 462 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 463 |
Numeraire
NMR
|
$6.87 | 0.2% | 0.7% | 6.7% | 11.7% | $6,613,047 | $47,752,202 | $73,158,386 | 0.65 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $34.47 | $47,532,889 | $47,532,895 | 1.0 |
|
||
| 465 |
Purr
PURR
|
$0.07947 | 0.2% | 2.7% | 9.3% | 19.0% | $647,292 | $47,330,054 | $47,330,096 | 1.0 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,818.73 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,247,264 | $47,247,264 | 1.0 |
|
||
| 467 |
ChangeNOW
NOW
|
$0.5639 | 0.6% | 2.9% | 0.6% | 15.8% | $3,074.08 | $47,137,032 | $55,031,494 | 0.86 |
|
||
| 470 |
Moo Deng
MOODENG
|
$0.04737 | 0.2% | 1.6% | 7.3% | 7.2% | $10,232,681 | $46,907,361 | $46,907,361 | 1.0 |
|
||
| 472 |
Ridges AI
SN62
|
$10.64 | 0.3% | 5.3% | 4.2% | 43.8% | $2,223,509 | $46,814,192 | $46,814,192 | 1.0 |
|
||
| 469 |
GOHOME
GOHOME
|
$89.25 | 0.1% | 2.1% | 3.9% | 5.5% | $1,154,678 | $46,805,738 | $892,150,655 | 0.05 |
|
||
| 468 |
币安人生 (BinanceLife)
币安人生
|
$0.04681 | 0.3% | 0.5% | 18.8% | 24.8% | $6,852,515 | $46,800,408 | $46,800,408 | 1.0 |
|
||
| 471 |
TronBank
TBK
|
$0.4671 | 0.2% | 9.8% | 18.7% | 17.9% | $244,530 | $46,742,755 | $467,427,547 | 0.1 |
|
||
| 473 |
Score
SN44
|
$10.76 | 0.2% | 2.2% | 15.8% | 72.3% | $2,956,115 | $46,715,913 | $46,715,913 | 1.0 |
|
||
| 474 |
IoTeX
IOTX
|
$0.004918 | 0.2% | 1.9% | 3.7% | 8.4% | $3,027,469 | $46,427,201 | $46,427,201 | 1.0 |
|
||
| 475 |
Main Street USD
MSUSD
|
$0.9995 | 0.0% | 0.0% | 0.4% | 0.0% | $5,662,760 | $46,400,333 | $46,430,634 | 1.0 |
|
||
| 476 |
Avantis
AVNT
|
$0.1449 | 0.0% | 0.5% | 3.8% | 19.1% | $16,776,425 | $46,347,980 | $144,856,234 | 0.32 |
|
||
| 477 |
would
WOULD
|
$0.04614 | 0.5% | 1.5% | 6.3% | 0.0% | $12,261.93 | $46,117,687 | $46,117,687 | 1.0 |
|
||
| 478 |
AtomOne
ATONE
|
$0.3584 | 0.1% | 0.7% | 6.3% | 10.5% | $41,236.73 | $45,487,051 | $49,720,505 | 0.91 |
|
||
| 479 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $59.78 | $45,461,766 | $45,461,766 | 1.0 |
|
||
| 480 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,819,998 | $45,261,499 | $45,261,499 | 1.0 |
|
||
| 482 |
Circle xStock
CRCLX
|
$99.62 | 0.2% | 2.9% | 21.7% | 59.6% | $15,077,956 | $44,405,601 | $250,781,850 | 0.18 |
|
||
| 481 |
Venus
XVS
|
$2.65 | 0.7% | 0.7% | 10.2% | 14.7% | $2,758,941 | $44,383,190 | $78,756,597 | 0.56 |
|
||
| 483 |
Unipoly
UNP
|
$0.1588 | 0.3% | 1.8% | 0.5% | 1.8% | $323,284 | $44,198,896 | $158,288,494 | 0.28 |
|
||
| 484 |
Waves
WAVES
|
$0.4409 | 0.7% | 0.0% | 3.5% | 6.0% | $3,366,542 | $44,114,579 | $44,114,579 | 1.0 |
|
||
| 485 |
GAL (migrated to Gravity - G)
GAL
|
$0.3448 | 0.0% | 3.3% | 6.3% | 34.4% | $83.16 | $44,042,373 | $68,951,238 | 0.64 |
|
||
| 486 |
Espresso
ESP
|
$0.08430 | 0.2% | 6.6% | 12.5% | 49.6% | $4,655,649 | $43,845,570 | $302,383,242 | 0.15 |
|
||
| 487 |
ZIGChain
ZIG
|
$0.03103 | 0.2% | 0.3% | 8.7% | 13.3% | $1,380,833 | $43,713,844 | $60,623,032 | 0.72 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.1% | $395,352 | $43,499,925 | $43,499,925 | 1.0 |
|
||
| 489 |
Ardor
ARDR
|
$0.04357 | 1.2% | 2.6% | 4.2% | 1.3% | $613,455 | $43,482,701 | $43,482,701 | 1.0 |
|
||
| 490 |
Drift Protocol
DRIFT
|
$0.07476 | 0.3% | 3.4% | 12.2% | 10.5% | $6,280,524 | $43,385,852 | $74,731,423 | 0.58 |
|
||
| 491 |
Main Street Yield
MSY
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.6% | $52,991.16 | $43,152,070 | $43,152,070 | 1.0 |
|
||
| 492 |
Fractal Bitcoin
FB
|
$0.4377 | 1.0% | 1.7% | 5.1% | 7.0% | $2,083,321 | $43,052,761 | $63,720,844 | 0.68 |
|
||
| 493 |
Frax (prev. FXS)
FRAX
|
קנה
|
$0.4507 | 0.3% | 3.9% | 11.1% | 29.9% | $1,300,951 | $42,991,483 | $44,925,882 | 0.96 |
|
|
| 494 |
YZY
YZY
|
$0.3298 | 0.1% | 0.1% | 1.0% | 0.4% | $712,380 | $42,896,902 | $329,975,998 | 0.13 |
|
||
| 496 |
Mask Network
MASK
|
$0.4262 | 0.4% | 3.1% | 9.4% | 1.9% | $5,761,372 | $42,617,749 | $42,617,749 | 1.0 |
|
||
| 497 |
Tellor Tributes
TRB
|
$15.39 | 0.4% | 1.5% | 6.2% | 8.7% | $8,136,112 | $42,573,432 | $43,734,739 | 0.97 |
|
||
| 495 |
MEET48
IDOL
|
$0.02382 | 0.3% | 1.2% | 3.9% | 2.0% | $3,822,063 | $42,494,439 | $113,681,343 | 0.37 |
|
||
| 498 |
UCHAIN
UCN
|
$423.58 | 0.0% | 3.2% | 24.1% | 40.9% | $2,932,555 | $42,358,400 | $42,358,400 | 1.0 |
|
||
| 499 |
Terra
LUNA
|
$0.05953 | 0.2% | 0.5% | 3.2% | 3.3% | $6,485,112 | $42,267,786 | $70,648,703 | 0.6 |
|
||
| 500 |
Enjin Coin
ENJ
|
$0.02171 | 0.2% | 6.1% | 10.9% | 8.0% | $37,530,927 | $42,213,106 | $42,916,499 | 0.98 |
|
מציג 401 עד 500 מתוך 16560 תוצאות
שורות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai