מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.44 טריליון$, שינוי של 1.8% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 98.7 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.2. CoinGecko עוקב כעת אחר מטבעות 18,013 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,435,211,724,552

שווי שוק 1.8%

$98,652,255,879

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

Kyber Network Crystal

$0.185732.4%

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
601	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$63.11	0.3%	0.1%	3.9%	23.2%	$7,824,285	$32,453,720	$32,453,720	1.0
602	Useless Coin USELESS		$0.03240	0.6%	6.5%	16.4%	18.8%	$4,096,490	$32,399,942	$32,399,942	1.0
603	WOO WOO		$0.01714	0.0%	3.7%	5.8%	13.3%	$2,150,849	$32,362,668	$51,402,437	0.63
604	Alchemy Pay ACH		$0.006531	0.3%	0.8%	7.5%	5.5%	$4,737,133	$32,291,943	$65,319,501	0.49
605	Mango Network MGO		$0.02018	0.4%	1.0%	0.1%	2.5%	$441,256	$32,120,023	$202,012,721	0.16
606	peaq PEAQ		$0.01647	0.4%	5.7%	8.4%	4.6%	$2,162,848	$32,099,882	$72,411,935	0.44
607	USTBL USTBL	קנה	$1.05	0.0%	0.0%	0.1%	0.2%	$13,784.87	$32,082,179	$32,082,179	1.0
608	Hive HIVE		$0.05991	1.1%	6.3%	5.9%	9.1%	$3,795,353	$31,961,097	-
609	DEAPCOIN DEP		$0.001159	0.0%	0.6%	0.3%	8.1%	$151,771	$31,910,509	$34,654,005	0.92
610	Stargate Finance STG		$0.2710	3.3%	46.0%	47.7%	109.9%	$39,575,937	$31,868,313	$31,868,313	1.0
611	ECOMI OMI		$0.0001174	0.7%	1.8%	0.9%	4.7%	$788,072	$31,815,839	$36,504,623	0.87
612	GMT GMT		$0.01016	0.7%	1.8%	9.1%	8.2%	$4,876,650	$31,613,515	$51,553,072	0.61
613	Freysa AI FAI		$0.003846	1.8%	12.0%	46.8%	174.9%	$1,423,145	$31,600,149	$31,600,149	1.0
614	Kyber Network Crystal KNC		$0.1861	1.0%	32.6%	35.4%	43.4%	$66,017,347	$31,537,987	$44,660,071	0.71
615	CYBER CYBER		$0.5145	0.1%	1.5%	6.8%	6.4%	$4,994,377	$31,506,984	$51,446,175	0.61
616	Steem STEEM		$0.05786	0.4%	3.1%	7.2%	11.3%	$7,167,032	$31,437,120	$31,437,146	1.0
617	Bancor Network BNT		$0.2877	0.1%	1.5%	4.4%	3.3%	$257,802	$31,434,537	$31,434,537	1.0
618	Whiteheart WHITE		$3,521.64	-	0.5%	3.9%	9.3%	$633.89	$31,300,296	$31,300,296	1.0
619	Dacxi DXI		$0.0004457	0.4%	3.1%	15.7%	11.4%	$242,214	$31,131,861	$31,131,861	1.0
620	StorX SRX		$0.05125	0.1%	0.1%	11.4%	19.5%	$1,660,528	$31,118,825	$31,118,825	1.0
621	Noon USN USN		$0.9993	0.0%	0.0%	0.0%	0.0%	$8,566.30	$30,990,862	$30,990,862	1.0
622	Islamic Coin ISLM		$0.01220	0.5%	4.3%	33.0%	54.4%	$58,990.07	$30,953,457	$247,261,543	0.13
623	f(x) USD Saving FXSAVE		$1.09	0.0%	0.0%	0.1%	0.2%	$999.90	$30,945,893	$30,945,893	1.0
624	CARV CARV		$0.05826	4.3%	3.1%	0.6%	0.5%	$4,823,999	$30,912,351	$58,163,181	0.53
625	Merlin Chain MERL		$0.02576	0.7%	5.5%	17.7%	42.0%	$5,262,039	$30,855,663	$54,086,879	0.57
626	Bio Protocol BIO		$0.01742	0.5%	0.9%	13.9%	29.3%	$11,256,373	$30,846,152	$57,866,624	0.53
627	Ryze RYZE		$0.1425	1.1%	2.1%	4.0%	1.2%	$6,031.68	$30,755,472	$54,757,212	0.56
628	BSquared Network B2		$0.7354	0.7%	3.6%	1.8%	0.7%	$4,917,555	$30,627,911	$154,813,477	0.2
629	just a frog FROG		$0.03059	0.0%	0.0%	0.0%	0.0%	$0.00	$30,585,077	$30,585,077	1.0
630	WAX WAXP		$0.006678	0.2%	0.7%	11.8%	6.2%	$3,537,104	$30,509,944	$30,509,944	1.0
631	Diem DIEM		$806.40	1.7%	1.8%	1.2%	63.8%	$274,778	$30,409,492	$30,409,492	1.0
632	Across Protocol ACX		$0.04318	0.4%	1.4%	1.1%	33.3%	$3,156,860	$30,369,375	$43,199,026	0.7
633	Monerium EUR emoney EURE		$1.16	0.3%	0.2%	0.3%	2.0%	$39,408.21	$30,334,150	$30,334,150	1.0
634	Manta Network MANTA		$0.06492	0.2%	0.8%	4.1%	1.3%	$5,383,209	$30,256,013	$64,920,811	0.47
635	Kinetiq KNTQ		$0.1119	0.3%	6.4%	2.3%	8.8%	$298,676	$30,210,007	$111,888,913	0.27
636	grail SN81		$8.78	1.6%	1.0%	32.9%	253.1%	$5,672,682	$30,160,584	$30,160,584	1.0
637	NKYC Token NKYC		$7.54	0.3%	0.8%	2.8%	4.0%	$193,741	$30,156,502	$30,156,502	1.0
638	Tornado Cash TORN		$7.91	0.0%	3.8%	7.7%	3.3%	$875,532	$30,132,186	$79,075,647	0.38
639	Liquity USD LUSD		$1.02	0.0%	0.0%	1.2%	1.6%	$6,977.70	$30,049,791	$30,049,791	1.0
640	Ozapay OZA		$0.03952	0.0%	0.8%	11.4%	45.1%	$390.28	$30,017,859	$39,395,541	0.76
641	Brevis BREV		$0.1193	0.2%	2.2%	6.4%	10.1%	$7,912,392	$29,843,781	$119,375,125	0.25
642	Velvet VELVET		$0.08165	0.3%	12.8%	2.2%	5.1%	$2,502,587	$29,825,082	$81,628,646	0.37
643	Katana KAT		$0.01268	2.1%	7.5%	17.1%	-	$272,315,872	$29,759,031	$127,066,740	0.23
644	BOLD BOLD		$1.00	0.0%	0.1%	0.0%	0.1%	$145,992	$29,714,095	$29,714,095	1.0
645	iExec RLC RLC		$0.4076	0.5%	1.5%	3.1%	2.7%	$2,047,890	$29,494,956	$35,451,292	0.83
646	Helder HLDR		$0.1484	0.0%	0.1%	0.6%	12.4%	$228.26	$29,317,711	$29,317,711	1.0
647	PHALA PHA		$0.03516	0.1%	2.6%	21.8%	50.8%	$10,837,354	$29,284,991	$35,175,566	0.83
648	Nosana NOS		$0.2932	1.9%	0.7%	7.9%	97.7%	$797,909	$29,282,758	$29,282,758	1.0
649	Xertra STRAX		$0.01361	0.1%	0.7%	4.1%	5.4%	$1,522,457	$29,236,906	$29,236,906	1.0
650	EthereumPoW ETHW		$0.2702	0.0%	1.0%	2.1%	13.0%	$1,672,592	$29,141,569	$29,141,569	1.0
651	Gunz GUN		$0.01760	0.7%	18.7%	2.3%	42.4%	$12,478,987	$29,019,233	$176,686,181	0.16
652	Hive Dollar HBD		$0.8705	-	-	-	-	$154.61	$29,005,614	$29,005,614	1.0
653	Loopring LRC		$0.02323	0.2%	2.0%	2.1%	29.3%	$7,132,637	$28,979,245	$31,953,520	0.91
654	Sai SAI		$10.87	-	-	-	-	$1.30	$28,972,137	$28,972,137	1.0
655	BLOCKv VEE		$0.007957	0.6%	0.5%	7.6%	11.8%	$663,289	$28,944,165	$28,944,165	1.0
656	Spell SPELL		$0.0001682	0.6%	0.2%	2.5%	5.3%	$3,383,970	$28,863,461	$32,986,256	0.88
657	Lisk LSK		$0.1268	0.0%	0.5%	3.4%	2.1%	$1,696,883	$28,793,403	$50,705,259	0.57
658	America Party AMERICA		$0.0₇6837	0.1%	2.6%	2.5%	7.9%	$5.19	$28,767,057	$28,767,057	1.0
659	Yield Optimizer USD YOUSD		$1.07	0.0%	0.0%	0.2%	0.5%	$150.52	$28,662,196	$28,662,196	1.0
660	Delysium AGI		$0.01168	0.0%	2.7%	13.0%	6.2%	$1,191,872	$28,645,376	$35,029,734	0.82
661	infiniFi Locked iUSD (1week) LIUSD		$1.16	-	-	-	-	$10,004.71	$28,440,785	$28,440,785	1.0
662	Kelp Gain AGETH		$2,192.99	0.1%	0.5%	1.7%	11.8%	$80.07	$28,280,583	$28,280,583	1.0
663	MetaMask USD MUSD		$0.9994	0.1%	0.1%	0.0%	0.1%	$1,253,931	$28,157,381	$28,157,381	1.0
664	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.1%	0.4%	3.1%	$316,089	$28,119,824	$28,119,824	1.0
665	Uquid Coin UQC		$2.81	0.0%	1.3%	1.2%	0.1%	$33,905.63	$28,095,657	$112,382,626	0.25
666	Osaka Protocol OSAK		$0.0₇3689	0.8%	8.0%	4.5%	148.8%	$91,023.40	$28,094,231	$28,094,231	1.0
667	MiL.k MLK		$0.05170	0.0%	1.6%	3.9%	5.6%	$1,573,664	$27,934,165	$51,010,367	0.55
668	Gama Token GAMA		$0.2788	0.1%	3.5%	1.1%	63.5%	$116,699	$27,888,532	$27,888,532	1.0
669	Collect on Fanable COLLECT		$0.05171	0.7%	20.8%	27.0%	3.9%	$11,976,082	$27,773,100	$155,156,984	0.18
670	USAT USAT		$0.9995	0.0%	0.0%	0.1%	0.0%	$6,214,470	$27,738,102	$27,738,102	1.0
671	THORChain Yield TCY		$0.1320	0.9%	0.4%	2.0%	30.6%	$50,041.21	$27,715,431	$27,715,431	1.0
672	Nest Basis Vault NBASIS		$1.05	0.0%	0.0%	0.1%	0.2%	$1,794.26	$27,486,318	$27,486,318	1.0
673	NVIDIA (Ondo Tokenized Stock) NVDAON		$172.52	0.2%	2.8%	3.6%	10.8%	$4,332,433	$27,443,146	$27,443,146	1.0
674	Victoria VR VR		$0.001632	2.6%	16.8%	24.8%	36.3%	$1,098,648	$27,408,961	$27,408,961	1.0
675	basilica SN39		$7.41	1.1%	2.5%	17.5%	140.7%	$2,125,476	$27,408,087	$27,408,087	1.0
676	IQ IQ		$0.001082	0.0%	2.3%	6.7%	7.3%	$1,741,537	$27,310,926	$27,310,926	1.0
677	NOVA SN68		$6.66	0.1%	11.9%	25.5%	216.9%	$4,045,102	$27,304,678	$27,304,678	1.0
678	Blast BLAST		$0.0004671	0.0%	3.0%	7.8%	11.7%	$1,336,232	$27,228,774	$46,712,482	0.58
679	BOOK OF MEME BOME		$0.0003941	0.2%	1.9%	7.4%	4.0%	$9,527,361	$27,192,208	$27,192,208	1.0
681	Micron Technology (Ondo Tokenized Stock) MUON		$359.21	1.3%	4.6%	19.1%	14.3%	$885,502	$27,060,093	$27,060,093	1.0
680	Magma Finance MAGMA		$0.1424	1.6%	6.6%	40.4%	36.8%	$8,058,265	$27,055,006	$142,394,768	0.19
682	Liquity LQTY		$0.2750	0.4%	1.7%	2.0%	1.9%	$3,435,126	$27,003,150	$27,494,159	0.98
683	Pocket Network POKT		$0.01342	0.2%	2.0%	2.6%	10.2%	$1,211,053	$26,997,385	$31,555,935	0.86
684	Nym NYM		$0.03246	0.1%	0.2%	6.6%	23.8%	$816,902	$26,928,680	$32,465,729	0.83
685	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.0%	$33,732,189	$26,815,435	$26,815,435	1.0
686	Animecoin ANIME		$0.004832	0.2%	1.4%	1.5%	1.4%	$8,047,185	$26,798,070	$48,384,154	0.55
687	Coin98 C98		$0.02674	1.2%	0.6%	12.4%	4.6%	$2,796,555	$26,735,527	$26,735,556	1.0
688	Huma Finance HUMA		$0.01544	3.7%	18.5%	9.5%	31.4%	$20,868,523	$26,731,901	$154,222,507	0.17
689	Tokamak Network TON	קנה	$0.4762	0.2%	0.1%	1.8%	4.5%	$124,836	$26,711,728	$48,714,392	0.55
690	Stronghold SHX		$0.004608	0.1%	2.6%	8.5%	17.3%	$584,674	$26,700,107	$459,710,503	0.06
691	Autonomi ANT		$0.08257	0.6%	1.0%	3.0%	8.0%	$271,917	$26,643,426	$99,086,806	0.27
692	KernelDAO KERNEL		$0.09283	2.4%	0.5%	2.5%	9.3%	$8,250,354	$26,587,980	$92,864,950	0.29
693	Yield Guild Games YGG		$0.03698	0.6%	0.9%	7.7%	8.8%	$8,509,891	$26,586,290	$37,030,847	0.72
694	Sophon SOPH		$0.008663	0.1%	2.2%	5.1%	4.1%	$2,258,259	$26,572,182	$86,685,682	0.31
695	Bit2Me B2M		$0.008966	0.8%	0.0%	1.5%	6.8%	$25,806.38	$26,471,493	$44,303,411	0.6
696	Renzo REZ		$0.003371	0.6%	3.1%	3.7%	13.6%	$11,347,003	$26,267,315	$33,125,840	0.79
697	Honey HONEY		$0.9998	0.0%	0.0%	0.0%	0.1%	$720,898	$26,256,580	$26,256,580	1.0
698	TerraClassicUSD USTC		$0.004703	0.3%	0.1%	3.1%	1.5%	$1,132,132	$26,241,586	$28,606,060	0.92
699	SAFEbit SAFE		$0.06907	0.3%	31.2%	23.9%	21.6%	$989,102	$26,202,912	$69,073,183	0.38
700	Ontology Gas ONG		$0.05853	0.3%	2.9%	4.2%	7.0%	$2,319,206	$26,182,943	$46,801,895	0.56