מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.74 טריליון$, שינוי של 1.1% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 106 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב58.2 והדומיננטיות של Ethereum היא ב-9.95. CoinGecko עוקב כעת אחר מטבעות 17,403 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,739,635,842,236

שווי שוק 1.1%

$105,756,244,739

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

Playnance

$0.001131126.3%

Wrapped Aave Ethereum USDC

$1.170.0%

Quack AI

$0.0210337.6%

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
601	GAL (migrated to Gravity - G) GAL		$0.3040	0.2%	16.0%	10.0%	5.5%	$13.75	$38,842,040	$60,809,775	0.64
602	Open Campus EDU	קנה	$0.05122	0.5%	10.4%	9.8%	6.5%	$17,835,278	$38,807,502	$51,238,307	0.76
603	Manta Network MANTA		$0.08278	0.4%	0.2%	22.2%	29.9%	$12,822,532	$38,703,102	$82,798,182	0.47
604	Rosa Inu ROSA		$0.0003863	0.3%	2.4%	14.8%	121.5%	$7,146,606	$38,630,301	$38,630,301	1.0
605	Moonbirds BIRB		$0.1353	0.1%	2.1%	0.3%	2.6%	$4,226,563	$38,547,050	$135,252,808	0.29
606	ZEROBASE ZBT		$0.1571	0.5%	2.2%	15.0%	65.9%	$49,621,325	$38,485,673	$157,089,386	0.24
607	OpenLedger OPEN		$0.1785	0.9%	10.1%	19.9%	6.4%	$10,505,467	$38,444,344	$178,396,028	0.22
608	SODAX SODA		$0.03560	-	-	-	-	$301.11	$38,441,312	$53,392,007	0.72
609	IOST IOST		$0.001167	0.4%	2.6%	5.5%	9.6%	$3,193,180	$38,377,421	$38,377,421	1.0
610	TerraClassicUSD USTC		$0.006840	0.7%	3.9%	11.4%	42.3%	$3,351,912	$38,075,493	$41,508,918	0.92
611	Euler EUL		$1.57	1.4%	3.4%	11.2%	51.4%	$4,937,195	$37,900,020	$42,666,107	0.89
613	GEKKO GEKKO		$0.0₆6302	0.2%	1.3%	0.4%	7.9%	$22,634.66	$37,809,851	$126,032,836	0.3
612	Kinetiq KNTQ		$0.1416	0.8%	5.0%	20.6%	13.6%	$446,400	$37,780,421	$139,927,487	0.27
614	Memecoin MEME		$0.0005920	0.2%	1.3%	2.1%	14.3%	$11,204,176	$37,456,210	$40,836,618	0.92
615	Backpack BP		$0.1496	0.2%	1.2%	1.6%	0.6%	$1,258,413	$37,397,011	$149,588,045	0.25
621	Superform UP		$0.1945	0.7%	36.3%	60.2%	203.0%	$38,822,188	$37,199,808	$193,873,487	0.19
616	Gensyn AI		$0.02853	0.3%	14.2%	10.5%	-	$9,213,269	$37,173,251	$284,923,389	0.13
617	CARV CARV		$0.06302	0.1%	3.7%	2.9%	19.7%	$4,334,219	$37,104,811	$62,996,169	0.59
618	Espresso ESP		$0.07119	0.0%	1.9%	1.6%	4.5%	$1,991,330	$37,015,162	$255,276,981	0.15
619	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0
620	Clearpool CPOOL		$0.03690	1.9%	4.7%	30.2%	55.3%	$28,904,470	$36,903,061	$36,903,061	1.0
622	Bancor Network BNT		$0.3405	0.1%	0.6%	4.3%	14.4%	$371,535	$36,793,031	$36,793,031	1.0
623	BOTXCOIN BOTX		$0.7007	0.1%	0.0%	0.3%	11.1%	$64,552.89	$36,684,877	$104,274,535	0.35
624	Apro AT		$0.1592	0.5%	0.5%	3.6%	2.7%	$3,425,353	$36,627,142	$159,248,442	0.23
625	Space and Time SXT		$0.01406	0.2%	6.0%	5.2%	14.5%	$11,384,359	$36,543,613	$70,308,260	0.52
626	Nockchain NOCK		$0.01863	0.3%	22.7%	41.0%	277.3%	$1,920,979	$36,390,882	$80,063,545	0.45
627	MVL MVL		$0.001307	0.1%	1.7%	1.5%	0.2%	$306,844	$36,319,702	$39,189,752	0.93
628	StorX SRX		$0.05961	0.1%	0.2%	0.0%	2.5%	$2,456,082	$36,142,491	$36,142,491	1.0
629	Hermez Network HEZ		$3.26	0.0%	0.3%	0.7%	0.0%	$19,356.03	$36,066,203	$36,066,203	1.0
630	Bounce AUCTION		$4.86	0.1%	2.0%	0.7%	3.4%	$5,440,419	$35,976,942	$37,146,744	0.97
631	WOO WOO		$0.01906	1.0%	4.6%	3.4%	11.1%	$4,286,963	$35,958,986	$35,958,986	1.0
632	Bedrock BR		$0.1428	1.3%	2.6%	12.0%	13.0%	$2,113,483	$35,878,559	$142,800,236	0.25
633	Purr PURR		$0.06044	0.0%	10.7%	21.5%	27.5%	$750,389	$35,831,805	$35,831,805	1.0
634	Aegis YUSD YUSD		$0.9945	0.2%	0.3%	0.4%	0.3%	$10,203.02	$35,722,666	$35,722,666	1.0
635	Mango MNGO		$0.03188	0.0%	1.4%	1.9%	0.0%	$583.33	$35,620,226	$159,379,321	0.22
637	Zerebro ZEREBRO		$0.03555	1.5%	14.0%	8.8%	264.0%	$7,057,682	$35,554,025	$35,554,025	1.0
636	aPriori APR		$0.1440	0.8%	0.7%	11.7%	19.6%	$2,233,849	$35,532,194	$143,927,877	0.25
638	Snowbank SB		$222.56	0.4%	0.2%	0.1%	1.1%	$404.95	$35,529,580	$35,529,580	1.0
639	Hyperlane HYPER		$0.1050	0.1%	5.3%	0.5%	17.2%	$7,162,933	$35,517,794	$84,792,732	0.42
640	UCHAIN UCN		$363.74	3.1%	3.5%	20.9%	6.9%	$3,142,315	$35,270,285	$35,270,285	1.0
641	IBS IBS		$40.05	0.3%	0.4%	-	-	$979,640	$35,118,119	$35,118,119	1.0
642	Small Thing ST		$0.002417	0.0%	3.4%	14.1%	6.7%	$28,517.68	$35,099,309	$88,046,626	0.4
643	BOLD BOLD		$0.9994	0.0%	0.0%	0.0%	0.2%	$382,705	$35,074,008	$35,074,008	1.0
644	ORE ORE		$76.27	5.3%	5.4%	3.4%	85.8%	$1,159,544	$34,916,007	$34,916,007	1.0
645	ARK ARK		$0.1775	0.2%	2.8%	1.6%	7.6%	$1,101,397	$34,882,133	$34,882,285	1.0
646	Whiteheart WHITE		$3,917.60	-	-	-	-	$1,255.69	$34,819,599	$34,819,599	1.0
647	America Party AMERICA		$0.0₇8263	0.1%	3.5%	2.1%	9.8%	$1,837.87	$34,762,580	$34,762,580	1.0
648	Atoshi ATOS		$0.03836	0.1%	1.9%	3.7%	3.2%	$21,656.67	$34,635,404	$3,834,910,725	0.01
649	Powerledger POWR		$0.06527	0.2%	3.6%	2.1%	0.2%	$3,125,589	$34,558,292	$65,201,415	0.53
650	Harmony ONE		$0.002327	0.1%	5.7%	2.2%	13.4%	$2,963,077	$34,540,346	$34,540,349	1.0
651	SWFTCOIN SWFTC		$0.003444	0.2%	1.9%	1.3%	1.9%	$467,269	$34,442,665	$34,442,665	1.0
652	Auki AUKI		$0.008117	2.2%	9.5%	21.2%	46.3%	$170,929	$34,349,465	$80,711,404	0.43
653	Nosana NOS		$0.3424	0.2%	6.5%	31.9%	49.1%	$783,868	$34,236,733	$34,236,733	1.0
654	Not in Employment, Education, or Training NEET		$0.03412	7.2%	4.0%	14.4%	16.8%	$3,781,370	$34,110,335	$34,110,335	1.0
655	Hive HIVE		$0.06270	0.1%	7.5%	5.8%	8.3%	$2,777,531	$34,052,775	-
656	CYBER CYBER		$0.5417	0.3%	4.1%	3.2%	7.8%	$7,155,697	$33,916,013	$54,132,469	0.63
657	Unit Plasma UXPL		$0.09416	0.0%	2.7%	4.8%	26.9%	$116,659	$33,904,591	$941,627,321	0.04
658	Nirvana ANA ANA		$4.14	0.0%	0.2%	1.2%	2.5%	$473.80	$33,892,386	$33,892,386	1.0
659	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,724,270	$33,724,270	1.0
660	Official FO FO		$0.2614	0.1%	0.3%	21.2%	0.7%	$181,930	$33,678,346	$255,643,791	0.13
661	Giggle Fund GIGGLE		$33.65	0.3%	3.6%	9.0%	12.8%	$13,209,851	$33,637,518	$33,637,518	1.0
662	Secret SCRT		$0.09812	0.1%	5.9%	13.1%	7.1%	$2,283,664	$33,635,525	$34,806,905	0.97
663	Midas Fasanara Global MGLOBAL		$1.00	0.0%	0.0%	0.0%	-	$0.00	$33,630,837	$33,630,837	1.0
664	iExec RLC RLC		$0.4647	0.1%	6.2%	1.2%	13.4%	$3,200,032	$33,586,765	$40,369,418	0.83
665	OpenEden OpenDollar USDO		$0.9977	0.0%	0.1%	0.1%	0.0%	$7,754.24	$33,480,325	$33,480,325	1.0
666	Resupply USD REUSD		$0.9984	0.0%	0.1%	0.1%	0.2%	$117,602	$33,313,339	$33,313,339	1.0
668	Collect on Fanable COLLECT		$0.06201	0.8%	25.4%	105.4%	77.0%	$14,026,994	$33,300,688	$186,037,361	0.18
667	AI Powered Finance AIPF		$2.20	0.5%	4.4%	1.1%	2.8%	$268,324	$33,270,787	$33,271,319	1.0
669	EthereumPoW ETHW		$0.3085	0.1%	4.4%	3.4%	24.0%	$2,246,579	$33,241,655	$33,241,655	1.0
670	SP500 xStock SPYX		$746.36	0.0%	0.7%	1.3%	9.2%	$1,559,684	$33,160,834	$149,913,906	0.22
671	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$402.75	0.1%	4.4%	1.4%	25.1%	$3,239,580	$33,093,517	$33,093,517	1.0
672	Collector Crypt CARDS		$0.1277	7.4%	16.9%	17.5%	154.5%	$5,660,655	$32,945,412	$255,797,212	0.13
674	Octra OCT		$0.05266	2.4%	16.9%	7.6%	-	$719,172	$32,923,742	$32,923,794	1.0
673	Ontology Gas ONG		$0.07033	0.1%	2.8%	0.7%	19.5%	$845,266	$32,914,138	$56,092,679	0.59
676	wojak WOJAK		$0.0₆1075	0.5%	15.5%	6.8%	636.9%	$2,640,346	$32,888,431	$32,888,431	1.0
675	Prize Protocol PRIZE		$0.0007755	0.4%	3.7%	4.2%	-	$89,031.91	$32,861,138	$77,617,094	0.42
677	GoPlus Security GPS		$0.007436	0.1%	4.2%	8.0%	13.4%	$3,131,838	$32,820,650	$74,438,433	0.44
678	XT Stablecoin XTUSD XTUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,488,570	$32,791,420	$32,791,420	1.0
679	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$79.15	0.3%	1.0%	13.5%	16.1%	$5,484,977	$32,276,608	$32,275,279	1.0
681	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.17	0.0%	0.2%	0.3%	0.4%	$0.00	$32,200,357	$32,200,357	1.0
680	USTBL USTBL	קנה	$1.05	0.0%	0.0%	0.0%	0.2%	$4,791.58	$32,195,928	$32,195,928	1.0
682	Lista DAO LISTA		$0.08812	0.1%	9.1%	0.6%	16.3%	$8,839,619	$32,116,783	$70,066,473	0.46
683	Tokenised GBP TGBP		$1.35	0.0%	0.0%	0.5%	0.7%	$16,176.19	$32,113,920	$32,113,920	1.0
684	Sai SAI		$12.04	-	-	-	-	$1.44	$32,012,493	$32,012,493	1.0
685	MicroStrategy xStock MSTRX		$178.59	0.2%	3.0%	4.4%	35.4%	$2,093,472	$31,965,435	$163,587,008	0.2
686	Steem STEEM		$0.05840	0.2%	1.5%	0.6%	1.6%	$4,145,496	$31,948,132	$31,950,281	1.0
687	Flux FLUX		$0.07797	0.1%	6.3%	4.6%	44.7%	$2,845,900	$31,904,736	$31,909,981	1.0
688	LCX LCX		$0.03397	5.0%	2.8%	12.2%	11.7%	$471,276	$31,902,085	$31,501,983	1.01
689	MetaMask USD MUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,793,836	$31,804,109	$31,304,230	1.02
690	PlaysOut PLAY		$0.08502	0.8%	5.1%	45.1%	14.5%	$7,266,542	$31,751,401	$425,052,219	0.07
691	Tokamak Network TON	קנה	$0.5557	0.2%	1.4%	3.2%	16.4%	$4,718,827	$31,672,954	$57,587,313	0.55
692	ResearchCoin RSC		$0.1426	0.1%	2.1%	17.9%	140.3%	$552,846	$31,543,504	$142,539,297	0.22
693	Yield Guild Games YGG		$0.04235	0.3%	2.7%	5.5%	11.7%	$8,266,413	$31,474,955	$42,336,479	0.74
694	Hive Dollar HBD		$0.9472	-	1.6%	1.4%	0.8%	$6.99	$31,424,803	$31,424,803	1.0
695	NovaChargeX Coin NCX		$0.2601	0.9%	1.6%	4.4%	-	$5,148.06	$31,190,519	$31,190,519	1.0
696	Dacxi DXI		$0.0004488	2.4%	3.5%	2.8%	1.7%	$238,248	$31,131,861	$31,131,861	1.0
697	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
698	WAX WAXP		$0.006724	0.2%	3.4%	2.7%	4.2%	$2,126,051	$30,947,692	$30,947,692	1.0
699	Brevis BREV		$0.1233	0.9%	7.5%	2.6%	0.7%	$13,381,269	$30,816,831	$123,267,323	0.25
700	Shentu CTK		$0.1952	0.1%	3.3%	7.2%	15.4%	$1,083,723	$30,787,053	$31,050,972	0.99