תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.97 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 127 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-11.
CoinGecko עוקב כעת אחר מטבעות 21,665 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מוצרים מומרים לאסימונים ו- Real World Assets (RWA) מטבעות קריפטוגרפיים.
דגשים
$2,970,014,301,847
שווי שוק
0.5%
$127,362,054,643
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 704 |
Audiera
BEAT
|
$0.08942 | 1.3% | 9.9% | 2.3% | 35.9% | $4,086,908 | $30,566,209 | $89,435,899 | 0.34 |
|
||
| 705 |
Metal DAO
MTL
|
$0.3266 | 0.4% | 3.7% | 5.3% | 40.2% | $1,250,982 | $30,509,068 | $30,509,068 | 1.0 |
|
||
| 706 |
Spacecoin
SPACE
|
$0.005065 | 0.6% | 3.4% | 0.7% | 1.1% | $1,433,303 | $30,483,725 | $106,361,702 | 0.29 |
|
||
| 707 |
Croatian Football Federation Token
VATRENI
|
$1.70 | 0.4% | 3.0% | 3.2% | 16.3% | $2,805.22 | $30,449,263 | $30,449,263 | 1.0 |
|
||
| 708 |
Abey
ABEY
|
$0.02891 | 0.1% | 2.8% | 20.4% | 29.3% | $10,488.18 | $30,444,089 | $39,039,611 | 0.78 |
|
||
| 709 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.85 | 1.1% | 2.6% | 1.4% | 0.8% | $1,509,427 | $30,404,011 | $30,404,011 | 1.0 |
|
||
| 710 |
Pundi X
PUNDIX
|
$0.1171 | 0.5% | 3.9% | 0.3% | 28.4% | $1,372,407 | $30,275,890 | $30,275,890 | 1.0 |
|
||
| 711 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,989,500 | $30,260,211 | $30,260,211 | 1.0 |
|
||
| 712 |
TokenPocket Token
TPT
|
$0.009468 | 4.3% | 0.0% | 5.4% | 15.2% | $32,871.83 | $30,139,141 | $55,862,288 | 0.54 |
|
||
| 713 |
Mezo USD
MUSD
|
$0.9896 | 0.0% | 0.1% | 0.2% | 0.1% | $118,378 | $30,035,272 | $30,035,272 | 1.0 |
|
||
| 714 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$157.66 | 0.6% | 1.7% | 4.1% | 25.1% | $1,998,564 | $30,027,234 | $30,063,651 | 1.0 |
|
||
| 715 |
Blast
BLAST
|
$0.0004272 | 0.8% | 10.5% | 10.9% | 53.9% | $4,867,718 | $29,968,634 | $42,678,888 | 0.7 |
|
||
| 716 |
MANTRA
MANTRA
|
$0.004558 | 1.0% | 4.3% | 3.2% | 7.6% | $3,158,741 | $29,811,981 | $37,385,953 | 0.8 |
|
||
| 717 |
DMT-NAT
NAT
|
$0.077668 | 0.6% | 1.6% | 1.2% | 11.5% | $64,267.72 | $29,764,447 | $29,764,447 | 1.0 |
|
||
| 718 |
Peoples Reserve
PRN
|
$0.04373 | 0.0% | 0.1% | 6.8% | 21.4% | $238.83 | $29,683,811 | $43,734,337 | 0.68 |
|
||
| 719 |
iExec RLC
RLC
|
$0.3403 | 0.3% | 4.7% | 2.5% | 10.2% | $1,548,538 | $29,609,886 | $29,609,886 | 1.0 |
|
||
| 720 |
Civic
CVC
|
$0.02952 | 0.1% | 4.4% | 7.9% | 46.2% | $4,278,493 | $29,521,562 | $29,521,562 | 1.0 |
|
||
| 721 |
Chia
XCH
|
$1.55 | 0.4% | 5.3% | 4.4% | 12.1% | $649,191 | $29,321,719 | $54,556,202 | 0.54 |
|
||
| 722 |
Usual
USUAL
|
$0.01500 | 1.1% | 0.2% | 11.1% | 33.0% | $3,741,872 | $29,240,930 | $29,390,421 | 0.99 |
|
||
| 723 |
DEAPCOIN
DEP
|
$0.0009754 | 0.0% | 5.0% | 4.5% | 0.6% | $202,606 | $29,118,509 | $29,118,509 | 1.0 |
|
||
| 724 |
Kyber Network Crystal
KNC
|
$0.1389 | 0.3% | 4.7% | 7.2% | 13.6% | $1,953,031 | $29,080,672 | $33,501,910 | 0.87 |
|
||
| 725 |
Tensor
TNSR
|
$0.03916 | 0.6% | 3.2% | 3.5% | 16.6% | $11,944,782 | $29,079,199 | $39,132,904 | 0.74 |
|
||
| 726 |
Chainflip
FLIP
|
$0.3283 | 0.3% | 0.2% | 2.0% | 27.3% | $69,734.44 | $29,071,770 | $29,071,770 | 1.0 |
|
||
| 727 |
Flux
FLUX
|
$0.06897 | 0.1% | 4.9% | 13.1% | 41.7% | $4,649,738 | $29,006,264 | $29,012,843 | 1.0 |
|
||
| 728 |
gm
SN28
|
$6.25 | 0.3% | 12.3% | 1.6% | 33.1% | $1,055,457 | $28,952,370 | $131,317,447 | 0.22 |
|
||
| 729 |
Osmosis
OSMO
|
$0.03656 | 0.3% | 5.5% | 0.1% | 4.3% | $3,292,727 | $28,895,446 | $35,593,779 | 0.81 |
|
||
| 730 |
Wrapped Gonka
WGNK
|
$0.2433 | 0.0% | 6.6% | 58.6% | 96.4% | $49,975.05 | $28,815,310 | $108,293,358 | 0.27 |
|
||
| 731 |
Paradex
DIME
|
$0.04272 | 1.3% | 5.4% | 19.1% | 172.0% | $43,692.72 | $28,557,322 | $42,720,956 | 0.67 |
|
||
| 732 |
OpenGradient
OPG
|
$0.1241 | 1.4% | 7.0% | 3.7% | 29.0% | $9,713,204 | $28,534,256 | $124,078,839 | 0.23 |
|
||
| 733 |
COINDEPO
COINDEPO
|
$0.1041 | 0.1% | 1.1% | 1.0% | 0.8% | $1,335,616 | $28,517,300 | $104,101,094 | 0.27 |
|
||
| 734 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.90 | 0.8% | 4.7% | 8.9% | - | $8,268,902 | $28,482,578 | $28,482,578 | 1.0 |
|
||
| 735 |
WAX
WAXP
|
$0.006059 | 0.2% | 5.3% | 9.5% | 41.4% | $2,981,709 | $28,411,759 | $28,411,759 | 1.0 |
|
||
| 736 |
ao Computer
AO
|
$4.64 | 0.7% | 10.2% | 13.6% | 79.1% | $240,541 | $28,400,843 | $28,400,843 | 1.0 |
|
||
| 737 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.1% | 1.1% | 1.9% | $215,034 | $28,377,738 | $28,377,738 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 738 |
Metis
METIS
|
$3.49 | 1.1% | 4.5% | 2.7% | 29.5% | $5,287,032 | $28,326,228 | $34,890,170 | 0.81 |
|
||
| 740 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46.98 | 0.5% | 2.8% | 2.8% | 6.9% | $505.33 | $28,174,470 | $28,174,470 | 1.0 |
|
||
| 739 |
Waves
WAVES
|
$0.2817 | 0.2% | 4.8% | 2.2% | 33.9% | $4,535,072 | $28,168,208 | $28,168,208 | 1.0 |
|
||
| 741 |
Fogo
FOGO
|
קנה
|
$0.005388 | 1.7% | 11.0% | 22.0% | 28.7% | $5,070,001 | $28,161,848 | $52,975,678 | 0.53 |
|
|
| 742 |
KiiChain
KII
|
$0.08001 | 0.3% | 0.2% | 1.6% | 73.2% | $75,982,421 | $28,100,323 | $144,029,111 | 0.2 |
|
||
| 743 |
ANyONe Protocol
ANYONE
|
$0.2935 | 1.6% | 3.0% | 2.9% | 207.0% | $434,272 | $27,989,171 | $29,354,149 | 0.95 |
|
||
| 744 |
OpenLedger
OPEN
|
$0.1295 | 0.3% | 7.0% | 10.2% | 14.7% | $7,052,682 | $27,914,719 | $129,534,661 | 0.22 |
|
||
| 745 |
Zest Protocol
ZEST
|
$0.1914 | 10.6% | 2.7% | 24.8% | 30.4% | $2,716,695 | $27,886,436 | $191,002,988 | 0.15 |
|
||
| 746 |
Frax (prev. FXS)
FRAX
|
קנה
|
$0.2969 | 0.2% | 5.2% | 2.0% | 0.5% | $592,907 | $27,783,816 | $29,584,068 | 0.94 |
|
|
| 747 |
Pax Dollar
USDP
|
$0.9884 | 0.2% | 0.2% | 0.5% | 0.6% | $1,923,974 | $27,759,193 | $27,759,193 | 1.0 |
|
||
| 748 |
Hunter Biden's Laptop
LAPTOP
|
$0.07850 | 0.1% | 3.5% | 15.7% | - | $3,019,715 | $27,674,231 | $77,330,830 | 0.36 |
|
||
| 749 |
CARV
CARV
|
$0.04169 | 0.8% | 4.8% | 4.9% | 24.5% | $2,433,455 | $27,637,336 | $41,692,951 | 0.66 |
|
||
| 750 |
The Index
INDEX
|
$0.02812 | 2.0% | 9.6% | 16.6% | 36.6% | $1,739,615 | $27,635,221 | $27,635,221 | 1.0 |
|
||
| 751 |
Energy Web Token
EWT
|
$0.3398 | 0.1% | 1.8% | 6.3% | 24.0% | $402,604 | $27,549,338 | $27,549,338 | 1.0 |
|
||
| 752 |
ZEROBASE
ZBT
|
$0.08518 | 0.5% | 5.5% | 2.5% | 6.5% | $4,427,655 | $27,513,511 | $85,203,131 | 0.32 |
|
||
| 753 |
Cetus Protocol
CETUS
|
$0.02848 | 0.9% | 5.5% | 0.6% | 22.7% | $6,008,248 | $27,510,222 | $28,501,581 | 0.97 |
|
||
| 754 |
SKALE
SKL
|
$0.004491 | 1.1% | 3.5% | 2.9% | 21.6% | $4,908,344 | $27,375,556 | $28,847,925 | 0.95 |
|
||
| 755 |
Billions Network
BILL
|
$0.01125 | 0.7% | 13.6% | 19.6% | 43.9% | $10,731,495 | $27,305,187 | $112,459,583 | 0.24 |
|
||
| 756 |
The Innovation Game
TIG
|
$0.8881 | 0.2% | 4.0% | 10.8% | 11.6% | $695,596 | $27,292,344 | $44,384,470 | 0.61 |
|
||
| 757 |
AntFun
ANTFUN
|
$0.01444 | 1.5% | 20.8% | 11.8% | 71.1% | $4,410,555 | $27,264,765 | $115,386,503 | 0.24 |
|
||
| 758 |
Bounce
AUCTION
|
$3.66 | 0.6% | 5.0% | 0.7% | 16.2% | $5,817,938 | $27,232,853 | $27,967,172 | 0.97 |
|
||
| 759 |
Dolphin
POD
|
$0.3270 | 0.1% | 3.9% | 22.3% | 20.6% | $357,537 | $27,159,978 | $163,524,014 | 0.17 |
|
||
| 760 |
Everything
EV
|
$0.0002710 | 0.1% | 1.8% | 5.5% | 5.0% | $19,555.38 | $27,078,325 | $27,078,325 | 1.0 |
|
||
| 761 |
Uquid Coin
UQC
|
$2.70 | 0.2% | 0.3% | 0.3% | 0.0% | $53,509.50 | $27,017,410 | $108,069,640 | 0.25 |
|
||
| 762 |
rsFIRO
RSFIRO
|
$1.26 | 0.5% | 2.6% | 9.1% | - | $21,503.25 | $27,015,270 | $27,015,270 | 1.0 |
|
||
| 763 |
Cartesi
CTSI
|
$0.02841 | 0.3% | 4.4% | 3.9% | 13.1% | $2,724,434 | $26,931,414 | $28,415,012 | 0.95 |
|
||
| 764 |
BinaryX [OLD]
BNX
|
$41.40 | 0.2% | 0.1% | 17.9% | 30.0% | $69.98 | $26,908,288 | $26,908,288 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 765 |
Ergo
ERG
|
$0.3222 | 0.0% | 2.0% | 8.0% | 25.4% | $158,277 | $26,900,892 | $31,508,287 | 0.85 |
|
||
| 766 |
Swarm Network
TRUTH
|
$0.01288 | 0.1% | 6.1% | 5.1% | 0.6% | $1,237,105 | $26,863,269 | $128,821,757 | 0.21 |
|
||
| 767 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.2% | 1.0% | 2.1% | $173,157 | $26,655,736 | $26,655,736 | 1.0 |
|
||
| 768 |
Chintai
CHEX
|
$0.02129 | 2.7% | 81.3% | 114.6% | 84.0% | $1,119,153 | $26,614,946 | $26,614,946 | 1.0 |
|
||
| 769 |
Big Time
BIGTIME
|
$0.009200 | 1.4% | 2.5% | 11.9% | 44.1% | $12,504,553 | $26,597,982 | $46,030,696 | 0.58 |
|
||
| 770 |
ShopinX
SPX
|
קנה
|
$0.1063 | 0.4% | 25.3% | 190.6% | 83.7% | $567,971 | $26,569,614 | $106,278,457 | 0.25 |
|
|
| 771 |
Gensyn
AI
|
$0.02022 | 0.6% | 4.5% | 4.7% | 3.8% | $3,203,696 | $26,384,500 | $202,230,395 | 0.13 |
|
||
| 772 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $38,880.38 | $26,285,080 | $26,285,080 | 1.0 |
|
||
| 774 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $26,250,735 | $26,250,735 | 1.0 |
|
||
| 773 |
GMT
GMT
|
$0.008443 | 1.2% | 7.8% | 1.9% | 23.0% | $7,062,952 | $26,239,182 | $42,788,992 | 0.61 |
|
||
| 775 |
Obligate Trade Finance Yield
OTFY
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $89,990.80 | $26,208,315 | $26,208,315 | 1.0 |
|
||
| 776 |
Nym
NYM
|
$0.03106 | 1.2% | 0.3% | 23.7% | 84.3% | $265,899 | $26,183,075 | $31,061,275 | 0.84 |
|
||
| 777 |
Velvet
VELVET
|
$0.05618 | 0.5% | 5.7% | 8.5% | 49.3% | $3,252,265 | $26,059,025 | $56,183,682 | 0.46 |
|
||
| 778 |
Venom
VENOM
|
$0.01124 | 3.8% | 7.4% | 29.4% | 21.3% | $12,527.83 | $26,045,293 | $82,849,305 | 0.31 |
|
||
| 779 |
Paid
PAID
|
$0.02763 | 1.9% | 6.6% | - | - | $22,150,373 | $25,992,180 | $25,992,180 | 1.0 |
|
||
| 780 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,688.94 | 1.1% | 3.3% | 5.1% | 15.3% | $14,826,048 | $25,974,586 | $25,974,586 | 1.0 |
|
||
| 781 |
VulgarTycoon
VIN
|
$1.56 | 0.0% | 2.4% | 0.0% | 22.5% | $177,936 | $25,896,273 | $25,873,343 | 1.0 |
|
||
| 782 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9967 | 0.2% | 0.0% | 0.2% | 0.2% | $1,135,410 | $25,879,242 | $25,879,242 | 1.0 |
|
||
| 783 |
HOME
HOME
|
קנה
|
$0.005953 | 0.7% | 5.7% | 15.0% | 2.9% | $6,602,891 | $25,804,467 | $59,514,880 | 0.43 |
|
|
| 784 |
Prospective
PROS
|
$0.02574 | 0.5% | 0.8% | 1.0% | 5.7% | $12,367.92 | $25,744,798 | $25,744,798 | 1.0 |
|
||
| 785 |
Keep Network
KEEP
|
$0.02664 | 1.4% | 4.8% | 5.9% | 51.6% | $4,506.81 | $25,716,665 | $26,643,574 | 0.97 |
|
||
| 786 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$340.93 | 0.4% | 0.3% | 2.3% | 0.9% | $3,182,236 | $25,701,121 | $25,701,121 | 1.0 |
|
||
| 787 |
SATS (Ordinals)
SATS
|
$0.071222 | 1.0% | 7.1% | 2.5% | 9.0% | $2,426,225 | $25,664,000 | $25,664,000 | 1.0 |
|
||
| 788 |
Gstock
GSTOCK
|
$0.02597 | 0.9% | 11.0% | - | - | $4,020,387 | $25,653,261 | $25,663,020 | 1.0 |
|
||
| 789 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.33 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,589,323 | $25,589,323 | 1.0 |
|
||
| 790 |
Hippius
SN75
|
$5.20 | 0.4% | 7.9% | 16.5% | 26.5% | $508,150 | $25,546,898 | $25,546,898 | 1.0 |
|
||
| 791 |
Cysic
CYS
|
$0.1588 | 0.2% | 8.2% | 2.7% | 75.4% | $2,800,087 | $25,505,881 | $158,618,661 | 0.16 |
|
||
| 792 |
NYC
NYC
|
$0.08464 | 0.0% | 0.0% | 0.0% | 0.0% | $1.52 | $25,392,090 | $84,640,343 | 0.3 |
|
||
| 793 |
IQ
IQ
|
$0.0009231 | 0.1% | 3.7% | 3.6% | 38.8% | $1,421,175 | $25,319,147 | $25,319,147 | 1.0 |
|
||
| 795 |
Metaplex
MPLX
|
$0.05331 | 0.0% | 8.3% | 51.6% | 67.9% | $1,405,741 | $25,131,516 | $53,311,548 | 0.47 |
|
||
| 794 |
Firo
FIRO
|
$1.31 | 0.1% | 5.3% | 9.2% | 93.3% | $132,237 | $25,080,074 | $25,091,858 | 1.0 |
|
||
| 796 |
CZ's Dog
BROCCOLI
|
$0.02593 | 2.0% | 10.1% | 27.9% | 48.7% | $6,892,141 | $25,054,684 | $25,054,684 | 1.0 |
|
||
| 797 |
Xertra
STRAX
|
$0.01133 | 0.3% | 5.6% | 2.3% | 19.2% | $1,084,289 | $25,050,891 | $25,051,208 | 1.0 |
|
||
| 798 |
Gradients
SN56
|
$4.75 | 0.5% | 8.1% | 5.9% | 28.9% | $84,938.95 | $25,034,873 | $25,034,873 | 1.0 |
|
||
| 799 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55.57 | 0.5% | 3.7% | 7.5% | 7.6% | $1,969,998 | $25,004,647 | $25,004,647 | 1.0 |
|
||
| 800 |
OpenEden
EDEN
|
$0.05874 | 0.0% | 7.1% | 0.4% | 10.7% | $3,440,813 | $24,989,191 | $58,744,995 | 0.43 |
|
||
| 801 |
Dogs
DOGS
|
$0.00004834 | 1.2% | 5.0% | 1.1% | 24.0% | $5,656,308 | $24,981,807 | $26,589,248 | 0.94 |
|
||
| 802 |
WOO
WOO
|
$0.01322 | 0.9% | 1.6% | 5.0% | 17.3% | $4,979,700 | $24,964,611 | $24,964,611 | 1.0 |
|
||
| 803 |
Victoria VR
VR
|
$0.001484 | 0.4% | 0.5% | 1.3% | 1.6% | $537,495 | $24,934,243 | $24,934,243 | 1.0 |
|
מציג 701 עד 800 מתוך 10979 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
