מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.2 טריליון$, שינוי של 1.8% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 89.7 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-8.94. CoinGecko עוקב כעת אחר מטבעות 17,348 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,203,616,718,573

שווי שוק 1.8%

$89,722,205,402

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
703	Ozapay OZA		$0.03334	-	0.3%	21.1%	16.5%	$1.26	$25,325,812	$33,237,675	0.76
702	Alphabet xStock GOOGLX		$363.17	0.3%	0.3%	0.3%	9.3%	$26,020,119	$25,320,505	$180,967,025	0.14
699	Hive HIVE		$0.04621	0.8%	1.9%	20.9%	30.1%	$1,666,060	$25,290,978	$51,417,006	0.49
704	LCX LCX		$0.02669	0.7%	1.5%	6.8%	29.9%	$108,387	$25,112,043	$24,713,273	1.02
707	Waves WAVES		$0.2494	0.5%	3.3%	21.2%	42.7%	$2,268,012	$25,002,110	$25,002,110	1.0
705	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$25,000,000	$25,000,000	1.0
706	Auki AUKI		$0.005662	0.6%	3.3%	6.7%	17.3%	$36,859.67	$24,999,177	$56,561,001	0.44
708	OlaXBT AIO		$0.1083	0.6%	12.0%	13.3%	6.3%	$1,076,487	$24,960,989	$108,408,205	0.23
709	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100.31	0.0%	0.0%	-	-	$0.00	$24,933,600	$24,933,600	1.0
715	Buttcoin BUTTCOIN		$0.02484	11.4%	49.7%	93.1%	47.6%	$2,789,596	$24,932,806	$24,932,806	1.0
710	INFINIT IN		$0.07223	2.1%	0.1%	10.3%	5.3%	$5,042,978	$24,903,677	$72,170,203	0.35
711	Official FO FO		$0.1927	0.2%	3.6%	0.5%	26.2%	$179,130	$24,820,536	$188,406,402	0.13
712	Not in Employment, Education, or Training NEET		$0.02472	1.4%	0.3%	15.7%	35.5%	$789,666	$24,766,527	$24,766,527	1.0
713	Ryze RYZE		$0.09570	0.3%	1.2%	4.9%	32.6%	$5,895.77	$24,765,906	$36,816,209	0.67
714	Swarm Network TRUTH		$0.01172	1.7%	1.8%	2.4%	11.4%	$947,040	$24,449,086	$117,244,635	0.21
716	AI Analysis Token AIAT		$0.2215	0.0%	1.2%	4.1%	30.8%	$20,180.38	$24,442,735	$110,753,338	0.22
717	Tesla (Ondo Tokenized Stock) TSLAON		$394.28	0.3%	3.2%	6.3%	7.3%	$3,579,664	$24,338,479	$24,338,420	1.0
718	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$362.44	0.4%	0.5%	0.4%	9.0%	$4,483,475	$24,314,925	$24,314,925	1.0
719	GMT GMT		$0.007814	0.3%	1.9%	23.5%	36.2%	$4,891,637	$24,308,046	$39,639,832	0.61
720	MicroStrategy xStock MSTRX		$116.67	0.4%	7.3%	14.0%	39.2%	$2,093,772	$24,244,483	$124,081,370	0.2
722	iExec RLC RLC		$0.3350	0.9%	0.9%	17.0%	32.7%	$2,073,273	$24,241,047	$29,136,386	0.83
721	WOO WOO		$0.01282	0.8%	1.8%	18.8%	37.1%	$1,849,153	$24,229,922	$24,229,922	1.0
724	IBS IBS		$25.42	0.0%	1.2%	26.2%	34.8%	$883,401	$24,176,761	$24,176,761	1.0
723	AI Companions AIC		$0.02416	0.3%	1.5%	10.4%	16.2%	$64,525.83	$24,159,309	$24,159,309	1.0
725	Steem STEEM		$0.04396	0.8%	1.9%	9.2%	26.6%	$2,850,232	$24,146,799	$24,152,493	1.0
726	Merlin Chain MERL		$0.01890	0.6%	0.9%	31.8%	48.5%	$6,187,845	$24,108,376	$39,699,181	0.61
727	Dual DUAL		$0.003210	2.6%	9.0%	6.0%	47.8%	$44,564.60	$24,015,497	$32,102,124	0.75
728	x-DOL-x XDOL		$0.08183	0.0%	0.0%	1.6%	8.2%	$196.38	$23,975,060	$40,913,071	0.59
729	Goldfish Gold GGBR		$4.17	0.6%	3.4%	6.7%	10.7%	$184,662	$23,870,085	$104,378,274	0.23
730	StrikeX STRX		$0.02711	0.5%	5.4%	6.2%	26.8%	$16,825.59	$23,843,321	$23,843,321	1.0
732	EthereumPoW ETHW		$0.2208	0.1%	2.3%	18.5%	33.9%	$3,187,174	$23,807,976	$23,807,976	1.0
731	OpenAI (Republic Pre-IPO) PREOPAI		$818.07	0.1%	2.5%	12.7%	-	$437,714	$23,795,076	$23,795,076	1.0
733	Unit Plasma UXPL		$0.06577	1.0%	3.4%	25.0%	38.3%	$162,299	$23,704,835	$658,350,972	0.04
734	SAFEbit SAFE		$0.06209	1.1%	22.3%	25.5%	8.3%	$309,967	$23,553,238	$62,088,408	0.38
735	Corn CORN		$0.04431	0.2%	0.4%	0.6%	48.6%	$3,643,392	$23,268,954	$93,075,815	0.25
736	Pundi X PUNDIX		$0.09003	0.8%	4.3%	35.9%	43.2%	$1,932,262	$23,255,844	$23,255,844	1.0
737	KONET KONET		$0.05183	0.0%	0.4%	17.7%	50.9%	$87,755.60	$23,198,469	$23,403,880	0.99
738	pippin PIPPIN	קנה	$0.02325	0.2%	10.1%	40.9%	11.0%	$19,437,522	$22,983,952	$22,983,952	1.0
739	Memetern MXT		$0.02298	-	-	-	-	$55.05	$22,981,964	$22,981,964	1.0
741	CYBER CYBER		$0.3431	0.6%	3.1%	20.6%	40.3%	$7,369,822	$22,945,622	$34,307,012	0.67
740	Electronic USD EUSD		$0.9973	0.0%	0.2%	0.1%	0.2%	$691,743	$22,940,097	$22,940,097	1.0
743	The Innovation Game TIG		$0.7746	3.6%	21.2%	38.9%	21.0%	$1,176,773	$22,821,538	$37,759,576	0.6
742	Hyperlane HYPER		$0.06736	0.1%	2.4%	20.7%	40.9%	$11,031,802	$22,777,751	$54,378,033	0.42
744	A Hunters Dream CAW		$0.0₇3568	0.0%	2.1%	10.2%	7.4%	$465,104	$22,703,969	$23,773,789	0.96
746	Trillions TRILLIONS		$0.02269	0.0%	0.0%	0.0%	0.0%	$3,283,449	$22,692,226	$22,692,226	1.0
745	Sai SAI		$8.54	0.7%	2.3%	12.7%	31.3%	$133.50	$22,654,624	$22,654,624	1.0
747	Gigachad GIGA		$0.002353	0.4%	7.4%	18.1%	35.1%	$6,190,203	$22,592,164	$22,592,164	1.0
748	ARK ARK		$0.1142	0.6%	1.4%	21.8%	39.7%	$543,955	$22,492,203	$22,492,203	1.0
749	Tokenlon LON		$0.1816	0.6%	4.2%	8.6%	25.2%	$51,287.79	$22,394,140	$25,479,919	0.88
750	GXChain GXC		$0.2982	0.5%	0.2%	3.8%	12.1%	$1,160.16	$22,384,136	$29,845,515	0.75
751	Bonfida FIDA		$0.02256	0.1%	3.0%	0.1%	17.2%	$14,639,662	$22,369,139	$22,369,139	1.0
752	SailOut Royalty SAIL.R		$14.89	0.6%	0.2%	0.4%	0.7%	$4,067.56	$22,329,575	$22,329,575	1.0
753	Hydration HDX		$0.003762	0.8%	0.8%	4.3%	17.4%	$10,551.41	$22,264,149	$24,163,003	0.92
754	Tokamak Network TON	קנה	$0.3578	0.2%	2.0%	17.1%	35.4%	$127,631	$22,224,696	$37,343,898	0.6
756	Rosa Inu ROSA		$0.0002209	0.3%	1.6%	15.1%	48.9%	$447,052	$22,090,706	$22,090,706	1.0
757	Qkacoin QKA		$0.6971	0.0%	1.1%	0.1%	5.5%	$265.67	$22,077,418	$22,077,418	1.0
755	Metal DAO MTL		$0.2437	0.4%	1.5%	8.9%	26.6%	$1,068,120	$22,055,693	$22,055,693	1.0
759	Clearpool CPOOL		$0.02197	0.7%	3.5%	21.4%	31.2%	$2,874,496	$21,973,896	$21,973,896	1.0
758	Ontology Gas ONG		$0.04664	0.7%	2.2%	19.5%	37.2%	$1,000,778	$21,962,992	$37,185,145	0.59
761	CARV CARV		$0.03639	0.3%	3.6%	22.7%	44.6%	$8,184,398	$21,901,070	$36,386,237	0.6
760	Gama Token GAMA		$0.2188	0.8%	1.7%	1.9%	9.4%	$56,742.99	$21,897,529	$21,897,529	1.0
762	UCHAIN UCN		$218.47	0.2%	1.6%	25.4%	37.8%	$1,660,575	$21,847,529	$21,847,529	1.0
763	Singularry SINGULARRY		$0.02182	1.6%	19.3%	40.6%	30.6%	$504,648	$21,788,529	$21,788,529	1.0
764	Collect on Fanable COLLECT		$0.04046	0.0%	4.5%	33.0%	14.0%	$2,604,047	$21,716,998	$121,324,013	0.18
765	Acurast ACU		$0.07505	1.2%	1.2%	16.2%	31.8%	$2,671,114	$21,677,250	$76,306,095	0.28
767	τemplar SN3		$4.63	1.0%	3.2%	14.7%	47.8%	$116,229	$21,656,294	$21,656,294	1.0
766	ResearchCoin RSC		$0.09790	0.9%	6.3%	5.0%	43.0%	$447,590	$21,654,748	$97,863,833	0.22
768	Harmony ONE		$0.001456	0.2%	0.3%	19.7%	43.1%	$1,502,571	$21,653,693	$21,653,695	1.0
769	aixbt AIXBT		$0.02152	1.1%	1.3%	17.9%	38.6%	$5,961,467	$21,409,576	$21,524,551	0.99
770	USDH USDH		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,301,418	$21,355,939	$100,034,138,290	0.0
771	Lisk LSK		$0.09126	0.5%	2.7%	15.5%	34.9%	$2,065,052	$21,268,194	$36,498,653	0.58
772	Momentum MMT		$0.1039	0.2%	0.8%	13.3%	30.1%	$4,006,863	$21,189,541	$103,821,736	0.2
773	Strategic Oil Supply SOS		$0.0002127	5.8%	2.1%	31.1%	16.8%	$15,980.16	$21,160,925	$21,160,925	1.0
775	SingularityNET AGIX		$0.08666	0.7%	4.4%	19.6%	16.1%	$8,552.27	$21,113,860	$36,808,766	0.57
774	KAIO KAIO		$0.03085	0.1%	9.8%	16.6%	73.9%	$1,529,190	$21,087,766	$309,545,189	0.07
777	Catizen CATI		$0.04640	1.2%	2.2%	8.2%	32.2%	$5,487,403	$21,055,806	$46,404,159	0.45
776	Audius AUDIO		$0.01474	0.3%	2.3%	15.8%	29.1%	$2,806,370	$21,012,101	$21,012,101	1.0
778	Space and Time SXT		$0.008084	0.3%	1.4%	24.1%	42.5%	$5,103,122	$20,998,070	$40,399,337	0.52
779	Ocean Protocol OCEAN		$0.1050	0.1%	1.0%	18.4%	16.4%	$17,606.60	$20,988,003	$28,086,508	0.75
780	PinkSale PINKSALE		$209.75	0.5%	0.5%	10.2%	6.6%	$41.59	$20,963,856	$20,963,856	1.0
781	COINDEPO COINDEPO		$0.07640	0.0%	0.2%	0.7%	4.2%	$708,256	$20,923,098	$76,431,371	0.27
782	GAIB AID AID		$0.9987	-	0.0%	0.1%	0.1%	$13.00	$20,915,524	$20,915,524	1.0
784	BinaryX [OLD] BNX		$32.11	0.1%	0.7%	1.3%	32.1%	$508.92	$20,863,563	$20,863,563	1.0
783	Euler EUL		$0.8640	1.4%	0.2%	33.5%	41.3%	$2,493,656	$20,862,947	$23,486,551	0.89
787	Spell SPELL		$0.0001214	0.4%	0.9%	14.4%	32.4%	$1,530,037	$20,820,315	$23,794,244	0.88
788	吉祥马吉祥马		$0.04186	0.6%	6.3%	14.2%	-	$136,831	$20,816,909	$20,816,909	1.0
786	Cartesi CTSI		$0.02248	1.5%	0.3%	14.7%	34.8%	$3,808,417	$20,814,743	$22,480,172	0.93
785	Flux FLUX		$0.05055	1.0%	0.8%	18.9%	40.9%	$3,120,566	$20,802,387	$20,803,304	1.0
790	Honey HONEY		$0.9989	0.1%	0.1%	0.0%	0.0%	$490,905	$20,714,832	$20,714,846	1.0
791	Bitchemical Token BCHEM		$0.02437	-	-	-	-	$1.50	$20,708,789	$24,369,141	0.85
792	STON STON		$0.5528	0.5%	0.8%	16.4%	23.9%	$12,440.17	$20,702,491	$55,281,666	0.37
797	Zentry ZENT		$0.002657	1.2%	0.6%	9.2%	15.7%	$701,178	$20,688,700	$25,786,655	0.8
793	WAX WAXP		$0.004457	0.3%	0.3%	21.1%	38.3%	$1,377,938	$20,616,976	$20,616,976	1.0
795	Dogs DOGS		$0.00003968	1.0%	0.2%	16.0%	40.6%	$5,803,741	$20,506,135	$21,825,592	0.94
794	Open Campus EDU	קנה	$0.02644	0.8%	5.8%	39.8%	49.0%	$8,634,359	$20,461,049	$26,414,371	0.77
796	IQ IQ		$0.0007770	0.3%	3.8%	21.4%	34.0%	$592,865	$20,455,654	$20,455,654	1.0
798	JPY Coin JPYC		$0.006246	0.0%	0.1%	0.0%	1.9%	$269,463	$20,453,622	$20,453,622	1.0
799	Compounding OpenDollar CUSDO		$1.05	0.0%	0.0%	0.2%	2.1%	$29,798.36	$20,414,824	$20,414,824	1.0
800	TokenPocket Token TPT		$0.006272	0.0%	1.2%	10.4%	22.8%	$9,840.59	$20,404,492	$20,404,492	1.0
789	Tornado Cash TORN		$5.35	2.1%	5.6%	12.1%	24.4%	$4,166,471	$20,397,430	$53,528,808	0.38