מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 51.2 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10. CoinGecko עוקב כעת אחר מטבעות 18,384 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,268,950,968,166

שווי שוק 0.2%

$51,239,928,159

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
700	Obligate Trade Finance Yield OTFY		$1.01	0.0%	0.0%	-	-	$5,010.12	$25,902,885	$25,902,885	1.0
701	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$2,340,307	$25,900,128	$25,900,128	1.0
702	Predictions PRDT		$1.07	0.0%	0.0%	0.0%	0.3%	$28,724.50	$25,716,443	$64,291,108	0.4
703	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.83	0.3%	1.1%	7.3%	11.9%	$2,340,961	$25,693,264	$25,693,264	1.0
704	Chia XCH		$1.36	0.7%	3.0%	10.3%	3.7%	$1,560,496	$25,561,327	$47,815,492	0.53
705	Victoria VR VR		$0.001519	0.2%	2.5%	2.3%	15.4%	$1,961,259	$25,532,842	$25,532,842	1.0
706	Unicorn UWU		$0.02534	1.1%	6.6%	24.7%	0.2%	$17,736.62	$25,343,851	$25,343,851	1.0
707	Big Time BIGTIME		$0.005056	0.1%	5.5%	6.9%	27.6%	$8,980,926	$25,275,818	$25,275,818	1.0
708	EthereumPoW ETHW		$0.2343	0.2%	1.7%	1.0%	3.8%	$793,667	$25,260,205	$25,260,205	1.0
709	World Mobile Token WMTX		$0.02935	0.3%	1.2%	3.8%	3.2%	$882,541	$24,994,633	$58,681,471	0.43
710	SWFTCOIN SWFTC		$0.002490	0.6%	2.9%	3.8%	4.1%	$706,883	$24,882,982	$24,882,982	1.0
711	Radworks RAD		$0.2486	1.7%	1.3%	21.2%	17.9%	$50,662,266	$24,851,955	$24,851,955	1.0
712	OPENLOOT OL		$0.004963	0.5%	0.7%	3.2%	2.1%	$434,777	$24,809,114	$24,809,114	1.0
713	Kyber Network Crystal KNC		$0.1027	0.0%	1.5%	0.1%	4.1%	$3,695,193	$24,740,697	$24,741,858	1.0
714	IoTeX IOTX		$0.002616	4.0%	3.5%	21.4%	8.1%	$5,943,993	$24,693,188	$24,693,188	1.0
715	Snek SNEK		$0.0003282	0.2%	3.1%	1.4%	1.5%	$788,114	$24,512,378	$24,690,894	0.99
716	Siacoin SC		$0.0004923	0.3%	4.4%	3.1%	19.8%	$2,391,729	$24,499,013	$24,499,013	1.0
717	Arcium ARX		$0.1168	1.0%	8.1%	18.3%	32.9%	$2,159,793	$24,380,218	$116,745,974	0.21
718	Core CORE		$0.01954	0.1%	1.4%	0.1%	19.4%	$2,449,059	$24,366,782	$41,031,628	0.59
719	Illuvium ILV		$2.92	0.3%	1.7%	0.9%	5.2%	$3,615,063	$24,305,151	$28,151,746	0.86
720	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.0%	0.0%	0.1%	0.2%	$0.00	$24,249,697	$24,249,697	1.0
721	DODO DODO		$0.02423	5.0%	3.5%	23.2%	1.2%	$16,980,574	$24,189,346	$24,189,346	1.0
722	PondCoin PNDC		$0.0₇5711	0.8%	6.5%	25.3%	67.1%	$7,167.07	$24,055,997	$24,055,997	1.0
723	The Innovation Game TIG		$0.7961	0.5%	12.4%	16.0%	18.7%	$626,343	$24,055,175	$40,035,111	0.6
724	NOVA SN68		$4.94	0.6%	1.4%	9.5%	7.6%	$528,331	$24,008,686	$24,008,686	1.0
725	Renzo REZ		$0.002745	0.8%	4.9%	7.1%	11.5%	$3,503,381	$23,892,450	$26,951,255	0.89
726	iExec RLC RLC		$0.2710	0.1%	3.7%	3.0%	5.9%	$1,255,960	$23,580,622	$23,580,622	1.0
727	Osmosis OSMO		$0.03004	0.6%	0.2%	6.5%	11.4%	$2,305,816	$23,570,783	$29,301,837	0.8
728	THORChain Yield TCY		$0.1263	0.2%	4.4%	7.8%	29.6%	$22,448.88	$23,443,042	$26,513,447	0.88
729	ICON ICX		$0.02124	0.5%	5.6%	2.0%	10.5%	$2,939,339	$23,306,091	$23,551,098	0.99
730	The Grays Currency PTGC		$0.00008025	0.4%	0.1%	12.8%	103.1%	$21,584.83	$23,142,591	$26,750,581	0.87
731	Cartesi CTSI		$0.02478	0.5%	3.5%	15.9%	8.0%	$5,512,490	$23,114,213	$24,782,078	0.93
732	XMAQUINA DEUS		$0.02303	0.2%	17.2%	19.6%	0.7%	$407,522	$23,028,654	$23,028,654	1.0
733	DexNet DEXNET		$0.007649	0.0%	2.5%	12.1%	1.1%	$3.04	$22,948,461	$22,948,461	1.0
734	Bless BLESS		$0.01243	2.8%	2.8%	7.0%	68.3%	$5,233,099	$22,881,041	$124,240,529	0.18
735	XT.com XT		$3.77	0.0%	0.3%	2.4%	5.7%	$5,066,339	$22,772,046	$3,766,587,556	0.01
736	Synapse SYN		$0.1039	0.3%	2.6%	2.2%	68.0%	$12,653,354	$22,745,662	$25,957,482	0.88
737	Electronic USD EUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$176,593	$22,736,466	$22,736,466	1.0
738	QANplatform QANX		$0.01337	0.3%	2.9%	1.9%	1.3%	$107,012	$22,726,758	$28,068,215	0.81
739	Zora ZORA		$0.005083	0.4%	2.5%	14.7%	24.6%	$10,624,068	$22,715,532	$50,817,745	0.45
740	Energy Web Token EWT		$0.2779	0.6%	1.5%	1.4%	17.8%	$231,344	$22,525,796	$22,525,796	1.0
741	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$52.61	0.3%	3.6%	2.9%	7.9%	$2,168,744	$22,519,768	$22,519,768	1.0
742	Zest Protocol ZEST		$0.1534	0.4%	8.9%	34.2%	31.5%	$4,879,310	$22,387,670	$153,340,207	0.15
743	Ocean Protocol OCEAN		$0.09275	0.3%	2.0%	5.9%	18.7%	$64,173.44	$22,349,499	$24,830,535	0.9
744	Rei REI		$0.02257	0.3%	11.9%	6.9%	1.0%	$504,363	$22,326,818	$22,326,818	1.0
745	BORA BORA		$0.01935	0.7%	1.2%	8.2%	19.6%	$294,047	$22,300,469	$23,325,778	0.96
746	Hive HIVE		$0.04043	0.3%	1.0%	2.2%	15.5%	$680,703	$22,234,063	$45,202,245	0.49
747	Prospective PROS		$0.02215	0.1%	0.6%	0.0%	1.0%	$22,679.08	$22,156,118	$22,156,118	1.0
748	Dual DUAL		$0.002918	1.0%	6.6%	6.3%	29.1%	$100,500	$22,064,609	$29,182,391	0.76
749	Venom VENOM		$0.009521	0.0%	1.0%	9.3%	10.0%	$78,261.65	$22,042,851	$70,117,657	0.31
750	Velodrome Finance VELO		$0.01722	0.6%	0.4%	3.1%	17.1%	$2,435,002	$21,902,889	$44,210,388	0.5
751	TokenPocket Token TPT		$0.006792	0.0%	2.1%	14.8%	23.5%	$8,667.80	$21,620,151	$40,072,513	0.54
752	Bounce AUCTION		$2.91	0.2%	2.8%	0.9%	12.1%	$6,176,725	$21,615,705	$22,258,391	0.97
753	Hyperlane HYPER		$0.06360	0.5%	0.3%	12.1%	4.6%	$8,486,016	$21,507,644	$51,345,867	0.42
754	ALEO ALEO		$0.01610	0.7%	1.1%	3.6%	14.9%	$509,983	$21,453,288	$32,968,751	0.65
755	SATS (Ordinals) SATS		$0.0₇1021	0.3%	3.5%	6.8%	9.9%	$2,054,717	$21,452,022	$21,452,022	1.0
756	SKALE SKL		$0.003504	0.0%	2.0%	2.9%	18.5%	$6,235,789	$21,353,264	$22,266,710	0.96
757	OpenAI (Republic Pre-IPO) PREOPAI		$733.46	0.1%	0.9%	1.7%	9.5%	$242,452	$21,351,966	$21,351,966	1.0
758	NEXST NXT		$0.09317	0.1%	0.2%	6.6%	51.7%	$502,939	$21,239,838	$28,038,821	0.76
759	Everything EV		$0.0002128	0.7%	0.5%	0.1%	25.3%	$22,035.34	$21,200,418	$21,200,418	1.0
760	USDH USDH		$0.9918	0.0%	0.1%	1.5%	0.8%	$9,944.43	$21,183,804	$99,186,147,893	0.0
761	HUNDRED HUNDRED		$0.0002352	0.0%	0.0%	0.7%	0.4%	$1,287.68	$21,149,385	$21,149,385	1.0
762	GMT GMT		$0.006749	0.4%	2.2%	0.3%	9.3%	$4,538,635	$20,977,964	$34,209,373	0.61
763	Freysa AI FAI		$0.002558	0.3%	1.3%	0.7%	13.7%	$165,100	$20,947,094	$20,947,094	1.0
764	Liquity LQTY		$0.2121	1.5%	4.5%	17.5%	24.9%	$4,679,911	$20,909,409	$21,171,946	0.99
765	Tokenlon LON		$0.1692	0.1%	0.0%	0.9%	0.5%	$3,930.98	$20,888,445	$23,766,522	0.88
766	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$346.99	0.6%	3.0%	8.7%	2.3%	$3,304,267	$20,862,552	$20,862,552	1.0
767	ROLL ROLL		$0.1345	0.0%	1.6%	10.4%	127.2%	$198,852	$20,847,541	$134,500,265	0.15
768	BinaryX [OLD] BNX		$32.05	0.1%	0.8%	23.6%	21.1%	$209.74	$20,829,300	$208,423,895	0.1
769	Zylo Ecosystem ZYLO		$0.03405	0.0%	1.6%	14.5%	47.8%	$96,415.92	$20,804,347	$32,717,758	0.64
770	Wibx WBX		$0.001760	0.3%	1.4%	2.1%	12.0%	$14,494.98	$20,682,571	$20,682,571	1.0
771	MVL MVL		$0.0007425	0.0%	2.8%	4.8%	15.0%	$33,922.43	$20,644,185	$22,275,527	0.93
772	WOO WOO		$0.01089	0.6%	2.0%	4.0%	3.3%	$11,109,520	$20,562,149	$20,562,149	1.0
773	AtomOne ATONE		$0.1344	0.5%	0.6%	8.0%	25.7%	$249.35	$20,426,661	$20,426,552	1.0
774	B3 (Base) B3		$0.0004395	0.1%	1.6%	2.1%	9.0%	$3,496,512	$20,402,626	$43,941,267	0.46
775	Qkacoin QKA		$0.6434	0.0%	0.1%	256.3%	2.9%	$5,986.38	$20,376,345	$20,376,345	1.0
776	CARV CARV		$0.03074	0.2%	0.9%	13.3%	6.6%	$999,372	$20,375,631	$30,738,135	0.66
777	Auki AUKI		$0.004285	1.1%	1.7%	1.4%	7.4%	$26,694.39	$20,339,745	$42,803,361	0.48
778	Orizon ORI		$52.14	0.0%	0.3%	0.8%	2.2%	$99,892.20	$20,270,874	$20,270,325	1.0
779	Palladium Network PLLDV3		$0.4276	15.7%	11.8%	43.1%	10.3%	$98,843.88	$20,260,538	$20,260,538	1.0
780	TENDIES TENDIES		$0.02023	0.1%	20.1%	8.3%	620.9%	$1,631,170	$20,225,450	$20,225,450	1.0
781	BSquared Network B2		$0.4855	3.2%	6.9%	9.9%	8.3%	$3,266,402	$20,187,736	$102,042,008	0.2
782	JPY Coin JPYC		$0.007758	0.0%	0.2%	2.8%	4.9%	$3.21	$20,170,634	$20,170,634	1.0
783	Steem STEEM		$0.03637	0.0%	1.5%	0.8%	8.1%	$2,309,108	$20,169,777	$20,170,228	1.0
784	Ontology Gas ONG		$0.04232	0.3%	0.6%	1.1%	10.3%	$370,991	$20,169,668	$33,818,800	0.6
785	Scandic Coin SNC		$0.1597	0.1%	0.4%	1.8%	10.4%	$190,146	$20,111,841	$159,616,103	0.13
786	Croatian Football Federation Token VATRENI		$1.09	0.3%	0.6%	2.9%	22.8%	$4,758.09	$19,975,031	$19,975,031	1.0
787	Enso ENSO		$0.9676	0.6%	2.0%	8.1%	38.2%	$9,288,171	$19,935,393	$96,820,751	0.21
788	NaoX Protocol NAORIS		$0.03316	0.3%	1.8%	0.7%	0.7%	$1,508,137	$19,873,055	$132,650,638	0.15
789	IOST IOST		$0.0005713	0.2%	1.4%	4.9%	16.1%	$3,083,955	$19,855,241	$19,855,241	1.0
790	DOVU DOVU		$0.001983	0.7%	0.3%	14.4%	79.5%	$54,998.20	$19,832,386	$19,832,386	1.0
791	Yield Basis YB		$0.07826	1.7%	1.1%	12.4%	5.6%	$7,877,252	$19,828,174	$58,346,421	0.34
792	Power Protocol POWER	קנה	$0.09446	0.6%	0.3%	8.9%	19.7%	$2,306,894	$19,806,479	$94,316,568	0.21
793	Waves WAVES		$0.1980	0.0%	1.5%	6.5%	21.9%	$1,299,921	$19,802,072	$19,802,072	1.0
794	MowCat MOW		$0.01980	0.2%	0.4%	-	-	$1,909,981	$19,797,730	$19,797,730	1.0
795	Celer Network CELR		$0.001976	1.4%	2.3%	18.2%	13.0%	$3,838,579	$19,761,818	$19,761,818	1.0
796	Pundi X PUNDIX		$0.07614	0.1%	1.3%	1.6%	10.7%	$982,576	$19,681,327	$19,681,327	1.0
797	Avalaunch XAVA		$0.1963	0.0%	2.3%	0.6%	29.0%	$84,910.61	$19,633,643	$19,633,643	1.0
798	Faith Tribe FTRB		$0.003922	0.2%	2.0%	4.7%	10.3%	$10,344.39	$19,611,626	$19,611,626	1.0
799	BitMart BMX	קנה	$0.05722	0.0%	0.2%	12.6%	82.0%	$413,268	$19,423,380	$36,591,345	0.53