תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.98 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.5 והדומיננטיות של Ethereum היא ב-11.1.
CoinGecko עוקב כעת אחר מטבעות 21,833 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Bitcoin Sidechains ו- Synthetic Dollar מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gem DEX
GEM
|
$0.0004185 | 0.0% | 0.3% | 63.0% | 53.0% | $2.38 | - | $418,539,403 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095306 | 0.1% | 1.4% | 2.8% | 28.2% | $2.38 | - | - |
|
||||
WOOP
WOOP
|
$0.00009928 | 0.0% | 0.7% | 1.1% | 10.8% | $2.38 | - | $9,928.22 |
|
||||
Fanton Token
FTON
|
$0.00002105 | 0.5% | 3.5% | 2.0% | 19.3% | $2.30 | - | $10,533.53 |
|
||||
ABBC
ABBC
|
$0.003101 | 0.1% | 18.2% | 21.7% | 20.1% | $2.30 | - | - |
|
||||
AuroraToken
AURORA
|
$0.0007847 | 0.0% | 0.3% | 2.6% | 2.6% | $2.29 | - | $4,368.00 |
|
||||
BNS
BNS
|
$0.00002181 | 0.0% | 0.0% | 0.5% | 1.9% | $2.27 | - | $5,451,300 |
|
||||
Renq Finance
RENQ
|
$0.0001464 | 0.0% | 0.0% | 0.3% | 0.5% | $2.22 | - | $146,414 |
|
||||
Mad USD
MUSD
|
$0.003205 | 0.4% | 0.4% | 0.2% | 4.8% | $2.21 | - | $271,482 |
|
||||
BoneSwap
BONE
|
$0.0009935 | 0.0% | 0.1% | 2.5% | 0.4% | $2.20 | - | $935.96 |
|
||||
Nop App
NOP
|
$0.055295 | 0.3% | 5.4% | 8.7% | 46.9% | $2.19 | - | $8,736.74 |
|
||||
CosmicSwap
COSMIC
|
$0.02348 | 0.0% | 0.6% | 0.6% | 0.3% | $2.13 | - | $2,848.04 |
|
||||
Lander
TCL
|
$0.0002775 | 0.0% | 0.5% | 15.2% | 37.4% | $2.13 | - | $277,518 |
|
||||
ArcherSwap Hunter
HUNT
|
$0.002415 | 0.2% | 0.7% | 3.3% | 2.6% | $2.11 | - | $2,414.88 |
|
||||
Dexlab [Old]
DXL
|
$0.0002469 | 0.0% | 0.6% | 0.7% | 1.9% | $2.09 | - | $246,942 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
R Games
RGAME
|
$0.00001662 | - | 3.1% | 1.0% | 11.5% | $2.03 | - | $16,626.05 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0.0005006 | 0.0% | 0.4% | 0.3% | 2.0% | $2.02 | - | $275,328 |
|
||||
GursOnAVAX
GURS
|
$0.062560 | 0.2% | 0.0% | 1.4% | 80.3% | $1.97 | - | $17,661.18 |
|
||||
BAD Coin [OLD]
BADAI
|
$0.00003281 | 0.1% | 2.5% | 0.6% | 8.1% | $1.87 | - | $32,823.62 |
![bad coin [old] (BADAI) 7d chart](https://data.coingecko.com/coins/54044/sparkline.svg)
|
||||
WebMind Network
WMN
|
$0.0001412 | 0.1% | 0.7% | 2.0% | 10.5% | $1.83 | - | $22,592.34 |
|
||||
SolTradingBot
STBOT
|
$0.0002739 | 0.1% | 0.9% | 0.1% | 19.7% | $1.84 | - | $273,877 |
|
||||
Not Meme
MEM
|
$0.00008601 | 0.5% | 2.2% | 7.0% | 10.6% | $1.83 | - | $430,315 |
|
||||
KogeCoin
KOGECOIN
|
$0.0002560 | 0.0% | 0.1% | 9.2% | 11.6% | $1.79 | - | $12,785.29 |
|
||||
Bull Token
BULL
|
$0.0118989 | 0.1% | 2.2% | 0.3% | 16.9% | $1.76 | - | $8,992.36 |
|
||||
Siamese
SIAM
|
$0.096728 | - | 1.2% | 1.8% | 5.0% | $1.75 | - | $6,727.63 |
|
||||
Ari10
ARI10
|
$0.0005447 | 0.1% | 1.1% | 1.2% | 12.8% | $1.67 | - | $303,310 |
|
||||
ITAM Games
ITAM
|
$0.007654 | 0.1% | 2.5% | 1.0% | 0.9% | $1.58 | - | $3,839,542 |
|
||||
Cyclone Protocol
CYC
|
$1.74 | 1.2% | 4.3% | 17.1% | 44.4% | $1.58 | - | $9,945.94 |
|
||||
BRCStarter
BRCST
|
$0.001667 | 0.0% | 0.1% | 0.1% | 4.5% | $1.54 | - | $34,996.82 |
|
||||
Fanzee Token
FNZ
|
$0.059793 | - | 11.0% | 32.4% | 92.5% | $1.53 | - | $20,578.93 |
|
||||
Zailgo
ZAILGO
|
$0.00005588 | 0.1% | 1.4% | 4.1% | 6.3% | $1.51 | - | $54,223.18 |
|
||||
PiCO Coin
PICO
|
$0.002712 | 0.0% | 0.1% | 0.9% | 23.2% | $1.48 | - | $56,950.39 |
|
||||
Azbit
AZ
|
$0.069539 | 0.1% | 0.7% | 9.2% | 1.6% | $1.48 | - | $132,534 |
|
||||
Ajuna Network
AJUN
|
$0.0003569 | 0.0% | 3.8% | 29.3% | 18.0% | $1.47 | - | $178,507 |
|
||||
Lum Network
LUM
|
$0.00001249 | 0.1% | 1.1% | 7.6% | 7.0% | $1.35 | - | - |
|
||||
eTukTuk
TUK
|
$0.00002001 | - | 1.4% | 18.9% | 1.4% | $1.34 | - | $40,035.45 |
|
||||
GM Machine
GM
|
$0.0109088 | 0.1% | 1.3% | 1.3% | 0.3% | $1.30 | - | $6,259.95 |
|
||||
Animal Concerts
ANML
|
$0.056046 | 0.1% | 2.7% | 2.5% | 2.6% | $1.27 | - | $75,600.51 |
|
||||
bunicoin
BUNI
|
$0.00001557 | 0.1% | 1.2% | 0.6% | 8.0% | $1.27 | - | $15,566.17 |
|
||||
Able Finance
ABLE
|
$0.00001669 | 0.3% | 5.0% | 1.0% | 10.0% | $1.22 | - | $8,137.71 |
|
||||
GoFundMeme
GFM
|
$0.00003236 | 0.1% | 1.4% | 0.0% | 11.6% | $1.22 | - | $32,336.84 |
|
||||
MakerX
MKX
|
$0.003787 | 0.0% | 1.0% | 10.3% | 15.8% | $1.20 | - | $3,772,772 |
|
||||
Gambit
GAMBIT
|
$0.064269 | 0.0% | 0.6% | 0.4% | 8.0% | $1.20 | - | $42,685.12 |
|
||||
DNAxCAT
DXCT
|
$0.01554 | 0.0% | 2.5% | 0.6% | 0.1% | $1.19 | - | $1,552,379 |
|
||||
ApeSwap
BANANA
|
$0.0005698 | 0.0% | 0.1% | 9.7% | 13.8% | $1.18 | - | $369,902 |
|
||||
IMOV
IMT
|
$0.002022 | 0.1% | 1.9% | 1.6% | 10.4% | $1.15 | - | $202,266 |
|
||||
Cola Token
COLA
|
$0.001874 | 0.1% | 0.6% | 0.3% | 0.4% | $1.14 | - | $1,217.99 |
|
||||
PolyShield
SHI3LD
|
$0.0001833 | 0.0% | 0.3% | 2.7% | 3.3% | $1.13 | - | $1.64 |
|
||||
Polywhale
KRILL
|
$0.0004615 | 0.0% | 0.7% | 1.0% | 1.1% | $1.12 | - | $58.76 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1393 | 0.0% | 0.5% | 0.9% | 0.1% | $1.07 | - | $3,360,301 |
|
||||
PaybandCoin
PYBC
|
$0.00002859 | 0.2% | 0.8% | 0.3% | 18.1% | $1.04 | - | $42,901.44 |
|
||||
Food Token
FOOD
|
$0.00001647 | 0.1% | 1.3% | 5.2% | 13.6% | $1.04 | - | $3,326.65 |
|
||||
xCRX
XCRX
|
$0.00006439 | - | 0.1% | 16.8% | 37.8% | $1.03 | - | $10,368.05 |
|
||||
Ball
BALL
|
$0.01702 | 0.6% | 0.2% | 2.2% | 2.4% | $1.01 | - | $68.09 |
|
||||
Yieldly
YLDY
|
$0.052527 | 0.0% | 1.9% | 48.9% | 38.0% | $0.7164 | - | $25,283.87 |
|
||||
Headline
HDL
|
$0.0005033 | 0.0% | 2.0% | 11.9% | 17.1% | $0.5102 | - | $12,590.13 |
|
||||
QoWatt
QWT
|
$0.0001775 | 0.5% | 2.2% | 2.6% | 2.6% | $0.1987 | - | $78,809.29 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.001171 | - | 0.0% | 2.4% | 33.0% | $0.02109 | - | $351,174 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003203 | - | $22,395.77 |
|
||||
Membrane
MBRN
|
$0.084856 | 0.2% | 1.0% | 100.0% | 100.0% | $0.003175 | - | $0.4856 |
|
||||
POPG
POPG
|
$0.04780 | 0.0% | 0.8% | 0.8% | 0.6% | $0.002390 | - | $95,601,954 |
|
||||
FINANCIAL TRANSACTION SYSTEM
FTS
|
$0.0006124 | 0.0% | 0.0% | 13.1% | 32.4% | $0.001549 | - | $22,619.23 |
|
||||
Cantina Royale
CRT
|
$0.00008463 | 0.5% | 2.2% | 1.1% | 3.9% | $0.0005182 | - | $11,158.62 |
|
||||
Krogan
KRO
|
$0.0001768 | 0.0% | 0.0% | 0.0% | 1.2% | $0.0001099 | - | $88,416.66 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,237.84 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,502 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,604.39 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,703.21 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,854.29 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,565,942 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,686 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,783 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,157 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $242,399,850 |
|
||||
Unagii ETH
UETH
|
$2,986.48 | 0.0% | 0.7% | 0.2% | 6.8% | $0.00 | - | $31,353.97 |
|
||||
cYFI
CYFI
|
$0.01184 | 0.0% | 5.7% | 1.0% | 22.4% | $0.00 | - | $0.08291 |
|
||||
cSUSHI
CSUSHI
|
$0.005432 | 0.5% | 0.6% | 6.4% | 28.1% | $0.00 | - | $153.81 |
|
||||
cMKR
CMKR
|
$43.31 | 1.6% | 3.3% | 19.6% | 32.9% | $0.00 | - | $102,709 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,858,688 |
|
||||
Dragon's Quick
DQUICK
|
$22.20 | 0.2% | 2.2% | 6.4% | 19.5% | $0.00 | - | $142,041 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $304,827 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1090 | 0.0% | 0.7% | 8.9% | 15.9% | $0.00 | - | $260,592 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.96 | 0.1% | 2.3% | 5.3% | 18.2% | $0.00 | - | $6.41 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,456 | 0.1% | 0.7% | 0.3% | 5.6% | $0.00 | - | $261.26 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,701.34 | 0.0% | 0.7% | 0.3% | 6.8% | $0.00 | - | $660,018 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15,377.34 | 0.1% | 1.7% | 3.1% | 11.7% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,850,805,857,664 | 0.1% | 0.3% | 0.6% | 2.3% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,286.24 | 0.1% | 0.7% | 7.7% | 20.9% | $0.00 | - | $307.85 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,040,086,319 | 0.1% | 0.7% | 0.3% | 5.6% | $0.00 | - | $762.68 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231.00 | 0.1% | 0.3% | 0.1% | 3.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$864.68 | 0.1% | 0.4% | 4.5% | 24.7% | $0.00 | - | $219.28 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164.27 | 0.1% | 1.0% | 1.2% | 13.6% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.92 | 0.1% | 0.5% | 3.3% | 2.4% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,709.01 | 0.1% | 2.6% | 10.0% | 19.4% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$764.24 | 0.1% | 0.7% | 0.7% | 11.8% | $0.00 | - | $61,281.99 |
|
מציג 9801 עד 9900 מתוך 10017 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
