Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,51 Bilijun USD, uz kretanje od 1.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 97,2 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,5 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.016 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.508.122.549.461
Tržišna kapit.
1.3%
$97.183.734.275
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,7376 | 1.4% | 4.8% | 1.3% | 19.7% | $95.342.178 | $483.644.722 | $736.924.075 | 0.66 |
|
|
| 102 |
A7A5
A7A5
|
Kupi
|
$0,01221 | 0.8% | 0.0% | 2.6% | 5.8% | $9.954,40 | $478.537.529 | $478.537.529 | 1.0 |
|
|
| 103 |
Fasttoken
FTN
|
Kupi
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.1% | $48.947,45 | $472.254.442 | $947.795.702 | 0.5 |
|
|
| 104 |
PancakeSwap
CAKE
|
Kupi
|
$1,43 | 0.1% | 1.9% | 0.1% | 12.6% | $22.064.920 | $471.136.132 | $490.062.553 | 0.96 |
|
|
| 105 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,007278 | 1.2% | 4.7% | 2.9% | 10.7% | $100.162.836 | $457.295.238 | $580.102.285 | 0.79 |
|
|
| 106 |
Stacks
STX
|
Kupi
|
$0,2428 | 0.7% | 0.8% | 3.1% | 1.7% | $10.590.085 | $445.930.462 | $445.930.462 | 1.0 |
|
|
| 107 |
Kite
KITE
|
Kupi
|
$0,2463 | 2.1% | 3.3% | 30.9% | 0.8% | $114.479.950 | $442.591.370 | $2.458.840.943 | 0.18 |
|
|
| 108 |
Ether.fi
ETHFI
|
Kupi
|
$0,5528 | 0.4% | 4.2% | 0.3% | 19.3% | $45.335.588 | $436.288.984 | $552.319.719 | 0.79 |
|
|
| 109 |
Dash
DASH
|
Kupi
|
$33,99 | 0.7% | 0.1% | 3.1% | 1.4% | $68.864.596 | $429.716.025 | $429.727.745 | 1.0 |
|
|
| 110 |
River
RIVER
|
Kupi
|
$21,72 | 1.6% | 11.5% | 12.3% | 173.9% | $30.490.823 | $426.041.790 | $2.173.682.601 | 0.2 |
|
|
| 111 |
EURC
EURC
|
Kupi
|
$1,16 | 0.2% | 0.1% | 0.5% | 1.9% | $39.752.325 | $424.037.414 | $424.037.414 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
Kupi
|
$0,3887 | 0.5% | 2.1% | 1.6% | 4.6% | $11.773.737 | $419.605.020 | $427.386.925 | 0.98 |
|
|
| 113 |
Sei
SEI
|
Kupi
|
$0,06071 | 0.4% | 1.2% | 7.8% | 11.0% | $32.618.561 | $408.456.334 | $606.618.318 | 0.67 |
|
|
| 114 |
Decred
DCR
|
Kupi
|
$23,19 | 0.9% | 4.9% | 13.6% | 10.0% | $6.047.867 | $402.107.964 | $402.108.093 | 1.0 |
|
|
| 115 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupi
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $396.462.679 | $396.462.679 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $35.299.785 | $385.274.411 | $385.274.411 | 1.0 |
|
||
| 117 |
ADI
ADI
|
Kupi
|
$3,95 | 0.0% | 12.5% | 25.5% | 24.6% | $3.264.602 | $384.571.768 | $3.949.794.775 | 0.1 |
|
|
| 118 |
Chiliz
CHZ
|
Kupi
|
$0,03583 | 0.3% | 0.2% | 2.7% | 4.6% | $20.409.754 | $367.897.253 | $367.897.253 | 1.0 |
|
|
| 119 |
USX
USX
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $638.073 | $359.163.857 | $359.163.857 | 1.0 |
|
|
| 120 |
PRIME
PRIME
|
Kupi
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.7% | $682.959 | $351.527.621 | $351.527.621 | 1.0 |
|
|
| 121 |
Kinesis Gold
KAU
|
Kupi
|
$146,32 | 0.3% | 3.2% | 6.8% | 11.5% | $922.538 | $349.150.497 | $349.150.497 | 1.0 |
|
|
| 122 |
Curve DAO
CRV
|
Kupi
|
$0,2324 | 1.1% | 3.6% | 4.7% | 1.6% | $59.826.657 | $346.608.706 | $549.424.105 | 0.63 |
|
|
| 123 |
Gnosis
GNO
|
Kupi
|
$128,67 | 0.5% | 0.4% | 6.0% | 7.6% | $3.500.825 | $339.510.200 | $385.867.118 | 0.88 |
|
|
| 124 |
Sun Token
SUN
|
Kupi
|
$0,01756 | 0.7% | 5.6% | 4.4% | 5.2% | $70.315.469 | $337.487.910 | $349.371.684 | 0.97 |
|
|
| 125 |
AINFT
NFT
|
Kupi
|
$0.063323 | 0.1% | 0.0% | 0.1% | 0.7% | $6.695.313 | $329.029.453 | $329.029.453 | 1.0 |
|
|
| 126 |
BitTorrent
BTT
|
Kupi
|
$0.063319 | 0.1% | 0.1% | 4.0% | 0.7% | $9.472.595 | $327.667.984 | $328.651.320 | 1.0 |
|
|
| 127 |
DeXe
DEXE
|
Kupi
|
$7,00 | 0.2% | 1.1% | 26.4% | 146.3% | $10.258.821 | $327.194.948 | $675.398.525 | 0.48 |
|
|
| 128 |
Conflux
CFX
|
Kupi
|
$0,06214 | 0.0% | 1.0% | 0.2% | 24.3% | $22.373.344 | $322.507.367 | $322.846.123 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Kupi
|
$0,3403 | 0.1% | 4.9% | 2.3% | 11.6% | $24.003.184 | $314.920.163 | $634.806.182 | 0.5 |
|
|
| 130 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.130.000 | $309.241.768 | $309.241.768 | 1.0 |
|
||
| 131 |
Injective
INJ
|
Kupi
|
$3,07 | 0.5% | 0.7% | 0.5% | 11.8% | $41.839.519 | $307.244.018 | $307.244.018 | 1.0 |
|
|
| 132 |
Venice Token
VVV
|
Kupi
|
$6,74 | 0.6% | 17.2% | 23.3% | 72.4% | $30.833.176 | $302.696.419 | $533.086.704 | 0.57 |
|
|
| 133 |
Celestia
TIA
|
Kupi
|
$0,3313 | 1.0% | 2.1% | 6.6% | 8.7% | $26.082.089 | $296.745.257 | $385.625.419 | 0.77 |
|
|
| 134 |
Kaia
KAIA
|
Kupi
|
$0,05053 | 0.4% | 0.2% | 5.8% | 9.0% | $8.101.845 | $295.828.558 | $295.828.567 | 1.0 |
|
|
| 135 |
FLOKI
FLOKI
|
Kupi
|
$0,00003036 | 1.1% | 3.2% | 0.8% | 5.6% | $26.949.882 | $292.996.932 | $303.484.659 | 0.97 |
|
|
| 136 |
Bitcoin SV
BSV
|
Kupi
|
$14,20 | 1.0% | 0.7% | 6.6% | 8.7% | $6.339.143 | $283.999.377 | $283.999.555 | 1.0 |
|
|
| 137 |
SPX6900
SPX
|
Kupi
|
$0,3009 | 1.3% | 4.0% | 3.5% | 5.3% | $5.035.941 | $280.097.868 | $280.097.868 | 1.0 |
|
|
| 138 |
JasmyCoin
JASMY
|
Kupi
|
$0,005587 | 0.1% | 0.7% | 4.6% | 5.2% | $9.060.508 | $276.243.612 | $279.344.336 | 0.99 |
|
|
| 139 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9908 | 0.0% | 0.1% | 0.0% | 0.1% | $1.186.375 | $273.392.658 | $273.392.658 | 1.0 |
|
|
| 140 |
The Graph
GRT
|
Kupi
|
$0,02536 | 0.6% | 1.3% | 5.1% | 4.5% | $14.203.501 | $273.003.699 | $273.890.615 | 1.0 |
|
|
| 141 |
Maple Finance
SYRUP
|
Kupi
|
$0,2345 | 0.2% | 0.5% | 4.7% | 10.8% | $6.593.440 | $271.272.909 | $285.089.007 | 0.95 |
|
|
| 142 |
Monad
MON
|
Kupi
|
$0,02496 | 1.5% | 11.0% | 5.8% | 28.9% | $85.179.507 | $269.724.183 | $2.490.393.854 | 0.11 |
|
|
| 143 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051277 | 0.1% | 0.5% | 2.8% | 33.7% | $20.854.676 | $268.137.999 | $268.137.999 | 1.0 |
|
|
| 144 |
Official FO
FO
|
$0,2640 | 0.1% | 0.1% | 0.8% | 2.2% | $175.040 | $263.328.483 | $263.328.483 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
Kupi
|
$0,07555 | 0.3% | 0.1% | 4.5% | 9.9% | $5.463.294 | $262.259.282 | $755.481.822 | 0.35 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.2% | $9.940.532 | $260.692.048 | $260.692.048 | 1.0 |
|
||
| 147 |
IOTA
IOTA
|
Kupi
|
$0,05892 | 0.4% | 1.2% | 8.2% | 11.7% | $6.412.555 | $256.540.640 | $285.698.153 | 0.9 |
|
|
| 148 |
Lido DAO
LDO
|
Kupi
|
$0,2994 | 0.7% | 2.7% | 3.7% | 1.2% | $18.635.329 | $254.201.298 | $299.319.365 | 0.85 |
|
|
| 149 |
Lighter
LIT
|
Kupi
|
$1,00 | 0.8% | 2.0% | 16.0% | 30.5% | $19.410.068 | $250.133.981 | $1.000.535.925 | 0.25 |
|
|
| 150 |
Olympus
OHM
|
Kupi
|
$15,80 | 0.7% | 0.7% | 5.7% | 8.5% | $82.562,16 | $247.218.486 | $314.139.173 | 0.79 |
|
|
| 151 |
Optimism
OP
|
Kupi
|
$0,1137 | 0.8% | 1.5% | 12.6% | 7.5% | $58.637.171 | $240.712.535 | $488.161.940 | 0.49 |
|
|
| 152 |
BTSE Token
BTSE
|
Kupi
|
$1,45 | 0.1% | 0.5% | 9.2% | 9.8% | $2.701.515 | $235.092.107 | $290.127.026 | 0.81 |
|
|
| 153 |
Plasma
XPL
|
Kupi
|
$0,09940 | 0.8% | 4.4% | 8.6% | 13.6% | $61.814.784 | $235.029.848 | $993.722.693 | 0.24 |
|
|
| 154 |
Ethereum Name Service
ENS
|
Kupi
|
$6,10 | 0.4% | 0.7% | 2.5% | 1.2% | $18.599.230 | $234.173.927 | $610.145.503 | 0.38 |
|
|
| 155 |
Pyth Network
PYTH
|
Kupi
|
$0,04019 | 0.1% | 0.9% | 15.6% | 21.4% | $13.800.515 | $230.730.552 | $401.271.761 | 0.57 |
|
|
| 156 |
Helium
HNT
|
Kupi
|
$1,24 | 0.8% | 2.3% | 0.5% | 10.0% | $3.390.110 | $229.680.286 | $229.680.286 | 1.0 |
|
|
| 157 |
Zebec Network
ZBCN
|
Kupi
|
$0,002342 | 0.2% | 0.1% | 16.5% | 14.9% | $5.161.209 | $229.396.758 | $234.188.124 | 0.98 |
|
|
| 158 |
Story
IP
|
Kupi
|
$0,6366 | 0.8% | 0.7% | 21.6% | 38.6% | $27.478.827 | $224.036.968 | $652.636.433 | 0.34 |
|
|
| 159 |
The9bit
9BIT
|
Kupi
|
$0,02708 | 0.3% | 12.3% | 6.3% | 34.9% | $5.259.857 | $222.068.119 | $270.814.802 | 0.82 |
|
|
| 160 |
BUILDon
B
|
Kupi
|
$0,2214 | 0.7% | 2.0% | 9.9% | 67.4% | $4.227.879 | $220.969.400 | $220.969.400 | 1.0 |
|
|
| 161 |
Undeads Games
UDS
|
Kupi
|
$1,77 | 0.3% | 1.1% | 5.3% | 6.6% | $247.220 | $220.889.724 | $443.378.450 | 0.5 |
|
|
| 162 |
The Sandbox
SAND
|
Kupi
|
$0,08169 | 0.8% | 2.0% | 4.3% | 1.6% | $20.810.844 | $217.788.832 | $244.955.250 | 0.89 |
|
|
| 163 |
USDa
USDA
|
$0,9847 | - | 0.0% | 0.1% | 0.4% | $1,68 | $217.312.835 | $217.312.835 | 1.0 |
|
||
| 165 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.314.191 | $216.441.675 | $216.441.675 | 1.0 |
|
||
| 164 |
Telcoin
TEL
|
Kupi
|
$0,002274 | 0.9% | 0.9% | 11.3% | 12.9% | $1.033.062 | $216.209.560 | $227.404.128 | 0.95 |
|
|
| 166 |
Pendle
PENDLE
|
Kupi
|
$1,29 | 0.5% | 4.9% | 1.1% | 6.6% | $31.736.371 | $214.203.295 | $363.754.668 | 0.59 |
|
|
| 167 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00003866 | 0.3% | 0.1% | 6.4% | 11.0% | $8.603.618 | $210.977.267 | $249.876.243 | 0.84 |
|
|
| 168 |
Starknet
STRK
|
Kupi
|
$0,03713 | 0.9% | 1.5% | 2.3% | 11.3% | $14.418.232 | $209.833.845 | $371.286.448 | 0.57 |
|
|
| 169 |
Trust Wallet
TWT
|
Kupi
|
$0,5010 | 0.0% | 1.3% | 3.7% | 0.0% | $7.161.024 | $208.693.681 | $500.884.990 | 0.42 |
|
|
| 170 |
Blockchain Capital
BCAP
|
Kupi
|
$22,89 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $208.576.221 | $208.576.221 | 1.0 |
|
|
| 171 |
AB
AB
|
Kupi
|
$0,002023 | 0.0% | 0.1% | 5.5% | 18.7% | $3.466.188 | $199.930.230 | $199.930.230 | 1.0 |
|
|
| 172 |
Onyxcoin
XCN
|
Kupi
|
$0,005245 | 0.5% | 1.3% | 8.1% | 7.2% | $6.420.432 | $196.584.890 | $279.956.800 | 0.7 |
|
|
| 173 |
RealLink
REAL
|
Kupi
|
$0,06160 | 0.6% | 2.6% | 1.6% | 19.0% | $4.764.029 | $195.312.385 | $195.312.385 | 1.0 |
|
|
| 174 |
dogwifhat
WIF
|
Kupi
|
$0,1952 | 0.5% | 3.8% | 11.0% | 6.9% | $70.523.682 | $194.953.122 | $194.953.122 | 1.0 |
|
|
| 176 |
Grass
GRASS
|
Kupi
|
$0,3590 | 3.1% | 5.5% | 16.3% | 107.9% | $14.585.746 | $194.318.079 | $358.385.571 | 0.54 |
|
|
| 175 |
NEO
NEO
|
Kupi
|
$2,75 | 0.5% | 1.5% | 2.1% | 3.3% | $11.582.972 | $193.676.601 | $274.601.731 | 0.71 |
|
|
| 177 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $193.545.757 | $193.545.757 | 1.0 |
|
|
| 178 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1925 | 1.2% | 8.4% | 0.3% | 24.8% | $38.353.431 | $192.280.309 | $192.280.309 | 1.0 |
|
|
| 179 |
Axie Infinity
AXS
|
Kupi
|
$1,13 | 0.0% | 1.0% | 9.7% | 9.5% | $19.291.659 | $190.978.840 | $304.250.738 | 0.63 |
|
|
| 180 |
Vision
VSN
|
Kupi
|
$0,05270 | 0.2% | 1.6% | 3.8% | 0.1% | $2.218.644 | $189.649.907 | $221.386.317 | 0.86 |
|
|
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 182 |
Compound
COMP
|
Kupi
|
$19,59 | 0.4% | 2.3% | 3.6% | 10.6% | $8.815.952 | $189.282.085 | $195.778.217 | 0.97 |
|
|
| 183 |
SwissBorg
BORG
|
Kupi
|
$0,1911 | 0.2% | 0.8% | 9.4% | 1.3% | $507.553 | $187.538.993 | $187.538.993 | 1.0 |
|
|
| 184 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.4% | $2.295.339 | $186.197.085 | $186.197.085 | 1.0 |
|
||
| 185 |
WeFi
WFI
|
Kupi
|
$2,24 | 0.3% | 1.2% | 4.2% | 7.8% | $2.925.214 | $183.344.951 | $2.242.835.436 | 0.08 |
|
|
| 186 |
ZKsync
ZK
|
Kupi
|
$0,01906 | 0.0% | 4.3% | 2.4% | 4.8% | $13.708.146 | $183.110.339 | $400.348.631 | 0.46 |
|
|
| 187 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.6% | $2.147.454 | $182.627.440 | $182.627.440 | 1.0 |
|
||
| 188 |
Walrus
WAL
|
Kupi
|
$0,08103 | 0.9% | 1.7% | 1.9% | 8.4% | $6.279.875 | $181.715.575 | $405.162.933 | 0.45 |
|
|
| 189 |
Humanity
H
|
Kupi
|
$0,09414 | 0.5% | 0.0% | 10.9% | 40.3% | $10.070.441 | $171.668.802 | $940.650.971 | 0.18 |
|
|
| 190 |
Decentraland
MANA
|
Kupi
|
$0,08823 | 0.6% | 0.3% | 3.9% | 6.2% | $11.486.508 | $170.728.928 | $193.489.280 | 0.88 |
|
|
| 191 |
Sonic
S
|
Kupi
|
$0,04439 | 0.5% | 2.3% | 5.7% | 11.5% | $15.356.442 | $167.881.712 | $172.349.441 | 0.97 |
|
|
| 192 |
Falcon Finance
FF
|
Kupi
|
$0,07110 | 0.5% | 3.2% | 1.7% | 8.7% | $20.506.816 | $166.360.745 | $710.943.353 | 0.23 |
|
|
| 193 |
Convex Finance
CVX
|
Kupi
|
$1,80 | 0.6% | 0.3% | 7.8% | 0.4% | $8.269.559 | $165.236.413 | $180.004.446 | 0.92 |
|
|
| 194 |
MX
MX
|
Kupi
|
$1,79 | 0.0% | 0.1% | 0.1% | 0.3% | $6.538.724 | $164.681.354 | $733.457.303 | 0.22 |
|
|
| 196 |
Raydium
RAY
|
Kupi
|
$0,6106 | 0.7% | 1.5% | 2.0% | 2.2% | $14.581.708 | $164.052.272 | $338.850.037 | 0.48 |
|
|
| 195 |
Theta Network
THETA
|
Kupi
|
$0,1641 | 0.1% | 1.7% | 8.5% | 13.0% | $9.435.368 | $163.943.484 | $163.943.484 | 1.0 |
|
|
| 197 |
KOGE
KOGE
|
Kupi
|
$47,99 | 0.0% | 0.0% | 0.1% | 0.0% | $25.691.603 | $162.207.287 | $162.207.287 | 1.0 |
|
|
| 198 |
Fidelity Digital Interest Token
FDIT
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $161.950.886 | $161.950.886 | 1.0 |
|
|
| 199 |
Basic Attention
BAT
|
Kupi
|
$0,1069 | 1.3% | 0.8% | 3.8% | 9.1% | $54.931.559 | $159.892.399 | $160.349.431 | 1.0 |
|
|
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.7% | 0.1% | 0.1% | 0.0% | $20.588,29 | $158.455.910 | $158.455.910 | 1.0 |
|
Prikazuje se od 101 do 200 od ukupno 16563 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
