Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,89 Bilijun USD, uz kretanje od 2.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 121 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 13,4 %.
CoinGecko sada prati 18.586 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$3.886.665.762.914
Tržišna kapit.
2.0%
$121.261.090.373
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
NEXO
NEXO
|
$1,25 | 0.1% | 0.8% | 1.1% | 3.4% | $9.484.277 | $1.254.174.419 | $1.254.174.419 | 1.0 |
|
||
| 102 |
Mantle Staked Ether
METH
|
$4.603,97 | 0.2% | 4.0% | 4.5% | 20.2% | $2.376.134 | $1.234.397.815 | $1.234.397.815 | 1.0 |
|
||
| 103 |
Optimism
OP
|
Kupi
|
$0,6902 | 0.5% | 4.7% | 3.9% | 3.7% | $95.362.987 | $1.225.875.318 | $2.960.189.249 | 0.41 |
|
|
| 104 |
Injective
INJ
|
Kupi
|
$12,51 | 0.5% | 6.4% | 9.4% | 4.5% | $80.606.985 | $1.220.470.198 | $1.248.853.896 | 0.98 |
|
|
| 105 |
Celestia
TIA
|
Kupi
|
$1,56 | 0.4% | 4.9% | 8.2% | 4.3% | $70.774.346 | $1.196.437.456 | $1.778.766.233 | 0.67 |
|
|
| 106 |
Jupiter Staked SOL
JUPSOL
|
$230,44 | 0.2% | 3.1% | 3.4% | 24.3% | $13.533.762 | $1.185.362.159 | $1.185.362.159 | 1.0 |
|
||
| 107 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.769.871 | $1.183.880.475 | $1.183.880.475 | 1.0 |
|
||
| 108 |
First Digital USD
FDUSD
|
$0,9968 | 0.1% | 0.2% | 0.1% | 0.1% | $3.938.040.356 | $1.156.352.811 | $1.156.352.811 | 1.0 |
|
||
| 109 |
Wrapped BNB
WBNB
|
$845,89 | 0.2% | 0.9% | 2.7% | 12.4% | $901.066.126 | $1.152.288.445 | $1.152.288.445 | 1.0 |
|
||
| 110 |
Solv Protocol BTC
SOLVBTC
|
$110.325 | 0.5% | 0.8% | 2.1% | 2.8% | $454.459 | $1.122.498.794 | $1.122.498.794 | 1.0 |
|
||
| 111 |
Stacks
STX
|
Kupi
|
$0,6103 | 0.2% | 4.5% | 6.4% | 10.7% | $28.282.914 | $1.095.639.150 | $1.095.639.150 | 1.0 |
|
|
| 112 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.325.251 | $1.049.072.905 | $1.049.072.905 | 1.0 |
|
|
| 113 |
Curve DAO
CRV
|
$0,7505 | 0.6% | 5.4% | 5.0% | 15.6% | $92.105.349 | $1.046.630.336 | $1.723.905.837 | 0.61 |
|
||
| 114 |
Lido DAO
LDO
|
$1,16 | 0.1% | 6.8% | 6.5% | 28.5% | $77.371.810 | $1.038.951.576 | $1.160.000.955 | 0.9 |
|
||
| 115 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $23.284.888 | $1.013.047.002 | $1.013.047.002 | 1.0 |
|
||
| 116 |
PAX Gold
PAXG
|
$3.556,24 | 0.1% | 0.6% | 4.0% | 5.3% | $148.128.336 | $1.010.831.180 | $1.010.831.180 | 1.0 |
|
||
| 117 |
SPX6900
SPX
|
$1,07 | 0.3% | 8.0% | 12.7% | 33.7% | $18.037.857 | $998.891.085 | $998.891.085 | 1.0 |
|
||
| 118 |
Aerodrome Finance
AERO
|
$1,11 | 1.0% | 5.4% | 7.8% | 53.0% | $47.889.285 | $989.540.510 | $1.920.466.290 | 0.52 |
|
||
| 119 |
Sonic
S
|
$0,3022 | 0.6% | 2.7% | 7.1% | 8.2% | $89.324.873 | $973.795.806 | $973.795.806 | 1.0 |
|
||
| 120 |
Super OETH
SUPEROETH
|
$4.304,24 | 0.7% | 3.7% | 4.0% | 20.5% | $105.754 | $962.326.415 | $962.326.415 | 1.0 |
|
||
| 121 |
Immutable
IMX
|
Kupi
|
$0,5004 | 0.4% | 4.8% | 6.6% | 0.9% | $17.961.749 | $957.653.542 | $999.940.596 | 0.96 |
|
|
| 122 |
Saros
SAROS
|
$0,3639 | 0.1% | 1.0% | 5.7% | 7.8% | $3.340.918 | $955.148.596 | $3.638.661.560 | 0.26 |
|
||
| 123 |
Marinade Staked SOL
MSOL
|
$268,40 | 0.0% | 3.1% | 3.8% | 24.8% | $12.117.548 | $931.333.051 | $931.333.051 | 1.0 |
|
||
| 124 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupi
|
$110.206 | 0.3% | 1.8% | 1.9% | 3.1% | $106.465.012 | $920.137.807 | $920.137.807 | 1.0 |
|
|
| 125 |
The Graph
GRT
|
Kupi
|
$0,08663 | 0.1% | 3.6% | 4.7% | 2.4% | $26.015.346 | $906.517.934 | $935.216.279 | 0.97 |
|
|
| 126 |
Raydium
RAY
|
$3,27 | 0.3% | 4.4% | 13.5% | 25.5% | $40.654.568 | $875.066.898 | $1.811.313.166 | 0.48 |
|
||
| 127 |
Conflux
CFX
|
$0,1689 | 0.2% | 5.2% | 9.8% | 17.5% | $41.439.841 | $866.272.325 | $962.978.883 | 0.9 |
|
||
| 128 |
Pyth Network
PYTH
|
$0,1494 | 0.5% | 6.1% | 17.0% | 33.8% | $130.136.507 | $856.968.648 | $1.490.384.259 | 0.57 |
|
||
| 130 |
FLOKI
FLOKI
|
Kupi
|
$0,00008842 | 0.3% | 5.2% | 8.3% | 14.7% | $44.641.824 | $852.848.496 | $882.835.644 | 0.97 |
|
|
| 129 |
clBTC
CLBTC
|
$110.425 | 0.0% | 2.3% | 1.9% | 2.8% | $3,50 | $852.836.001 | $852.836.001 | 1.0 |
|
||
| 131 |
Kaia
KAIA
|
$0,1448 | 0.4% | 2.0% | 7.2% | 2.3% | $16.133.275 | $845.484.971 | $845.484.999 | 1.0 |
|
||
| 132 |
ether.fi Staked ETH
EETH
|
$4.287,82 | 0.6% | 3.6% | 3.2% | 19.8% | $202.277 | $840.844.159 | $12.434.121.390 | 0.07 |
|
||
| 133 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.304,84 | 0.7% | 3.7% | 4.1% | 20.0% | $782.314.437 | $834.755.807 | $834.755.807 | 1.0 |
|
||
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.158,14 | 0.0% | 3.6% | 4.7% | 10.8% | $24,94 | $831.504.560 | $831.504.560 | 1.0 |
|
||
| 135 |
PancakeSwap
CAKE
|
$2,34 | 0.2% | 2.2% | 9.5% | 8.4% | $42.982.228 | $809.934.232 | $848.804.182 | 0.95 |
|
||
| 136 |
dogwifhat
WIF
|
Kupi
|
$0,7824 | 0.3% | 4.5% | 6.8% | 10.2% | $136.854.538 | $780.516.447 | $780.516.447 | 1.0 |
|
|
| 137 |
Pendle
PENDLE
|
$4,52 | 0.7% | 4.9% | 7.4% | 17.8% | $84.572.571 | $764.655.837 | $1.270.816.660 | 0.6 |
|
||
| 138 |
Theta Network
THETA
|
Kupi
|
$0,7606 | 0.6% | 4.3% | 6.0% | 2.1% | $18.408.500 | $760.397.367 | $760.397.367 | 1.0 |
|
|
| 139 |
Fartcoin
FARTCOIN
|
$0,7525 | 0.5% | 4.9% | 9.9% | 20.1% | $125.502.186 | $750.207.840 | $750.207.840 | 1.0 |
|
||
| 140 |
Tezos
XTZ
|
Kupi
|
$0,7068 | 0.2% | 3.7% | 9.1% | 8.2% | $15.840.546 | $747.220.580 | $761.400.101 | 0.98 |
|
|
| 141 |
Vaulta
A
|
$0,4703 | 0.3% | 3.3% | 7.6% | 8.4% | $36.585.048 | $746.137.051 | $986.250.996 | 0.76 |
|
||
| 143 |
Ethereum Name Service
ENS
|
$22,16 | 0.5% | 3.8% | 7.4% | 14.3% | $38.791.763 | $734.637.605 | $2.215.059.991 | 0.33 |
|
||
| 142 |
IOTA
IOTA
|
Kupi
|
$0,1828 | 0.3% | 3.6% | 7.5% | 0.7% | $10.410.359 | $733.282.742 | $857.848.145 | 0.85 |
|
|
| 144 |
OUSG
OUSG
|
$112,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $725.996.814 | $725.996.814 | 1.0 |
|
||
| 145 |
GALA
GALA
|
Kupi
|
$0,01561 | 0.3% | 4.2% | 6.9% | 3.2% | $58.883.666 | $715.350.940 | $715.350.940 | 1.0 |
|
|
| 146 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $50.864.508 | $709.589.742 | $709.589.742 | 1.0 |
|
||
| 147 |
Virtuals Protocol
VIRTUAL
|
$1,05 | 0.4% | 8.6% | 12.9% | 11.7% | $83.148.478 | $685.850.494 | $1.046.191.519 | 0.66 |
|
||
| 148 |
Jito
JTO
|
$1,83 | 0.1% | 3.0% | 10.1% | 10.6% | $31.990.626 | $680.563.557 | $1.823.958.999 | 0.37 |
|
||
| 149 |
Stables Labs USDX
USDX
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $65.942,99 | $679.142.504 | $679.142.504 | 1.0 |
|
||
| 150 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.0% | 0.9% | 0.3% | 0.2% | $968.040 | $676.903.812 | $677.998.502 | 1.0 |
|
||
| 151 |
JasmyCoin
JASMY
|
$0,01382 | 0.3% | 4.2% | 7.5% | 4.7% | $16.909.226 | $667.469.785 | $689.250.088 | 0.97 |
|
||
| 153 |
The Sandbox
SAND
|
Kupi
|
$0,2715 | 0.2% | 3.9% | 3.6% | 2.8% | $33.572.952 | $663.345.048 | $813.635.074 | 0.82 |
|
|
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.305,88 | 0.8% | 3.7% | 4.1% | 20.1% | $345.582.382 | $663.045.893 | $663.045.893 | 1.0 |
|
||
| 154 |
Morpho
MORPHO
|
$2,00 | 0.6% | 0.0% | 4.6% | 10.6% | $42.950.509 | $662.914.093 | $2.001.543.070 | 0.33 |
|
||
| 156 |
Zcash
ZEC
|
Kupi
|
$40,63 | 0.1% | 4.4% | 2.7% | 15.0% | $87.354.740 | $660.599.156 | $660.636.165 | 1.0 |
|
|
| 155 |
AB
AB
|
$0,008712 | 0.1% | 0.9% | 4.6% | 7.7% | $15.644.279 | $659.725.953 | $860.916.296 | 0.77 |
|
||
| 157 |
Stader ETHx
ETHX
|
$4.596,34 | 0.5% | 3.6% | 3.2% | 20.2% | $3.064.906 | $658.511.482 | $658.511.482 | 1.0 |
|
||
| 158 |
tBTC
TBTC
|
$110.214 | 0.3% | 1.4% | 1.4% | 2.9% | $12.825.519 | $650.887.065 | $650.887.065 | 1.0 |
|
||
| 159 |
Flow
FLOW
|
Kupi
|
$0,3967 | 0.1% | 4.4% | 4.0% | 12.7% | $12.150.835 | $636.214.475 | $636.214.475 | 1.0 |
|
|
| 160 |
BitTorrent
BTT
|
$0.066299 | 0.0% | 3.5% | 5.3% | 2.5% | $16.038.886 | $619.838.695 | $622.314.664 | 1.0 |
|
||
| 161 |
Loaded Lions
LION
|
$0,02016 | 0.2% | 6.1% | 15.6% | 13.4% | $1.984.247 | $616.612.775 | $2.015.167.069 | 0.31 |
|
||
| 162 |
BUILDon
B
|
$0,6110 | 0.2% | 8.2% | 10.2% | 30.2% | $18.568.741 | $611.043.425 | $611.043.425 | 1.0 |
|
||
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.731,70 | 0.6% | 3.7% | 3.3% | 19.7% | $4.706.342 | $599.586.093 | $1.763.675.211 | 0.34 |
|
||
| 164 |
Mantle Restaked ETH
CMETH
|
$4.606,12 | 0.3% | 3.7% | 3.8% | 19.9% | $6.612.098 | $595.215.260 | $595.215.260 | 1.0 |
|
||
| 165 |
Walrus
WAL
|
$0,4092 | 0.3% | 4.2% | 2.7% | 9.2% | $22.013.402 | $591.224.648 | $2.043.991.868 | 0.29 |
|
||
| 166 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.746.385 | $571.492.355 | $571.492.355 | 1.0 |
|
||
| 167 |
Decentraland
MANA
|
Kupi
|
$0,2972 | 0.5% | 4.0% | 3.0% | 7.4% | $33.973.841 | $570.372.875 | $651.803.285 | 0.88 |
|
|
| 168 |
Swell Ethereum
SWETH
|
$4.695,33 | 0.7% | 3.3% | 3.7% | 19.3% | $170.881 | $568.931.072 | $568.946.934 | 1.0 |
|
||
| 169 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.649.609 | $559.923.517 | $559.923.517 | 1.0 |
|
||
| 170 |
Beldex
BDX
|
$0,07437 | 0.0% | 0.5% | 3.6% | 1.1% | $4.523.555 | $546.236.056 | $738.970.628 | 0.74 |
|
||
| 171 |
Binance-Peg Dogecoin
DOGE
|
Kupi
|
$0,2123 | 0.2% | 4.2% | 3.6% | 6.4% | $2.113.255 | $543.701.613 | $543.701.613 | 1.0 |
|
|
| 172 |
Maple Finance
SYRUP
|
$0,4771 | 0.7% | 4.1% | 9.3% | 8.9% | $66.447.538 | $533.262.912 | $572.709.384 | 0.93 |
|
||
| 173 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$110.295 | 0.4% | 1.6% | 1.5% | 2.8% | $63.362.202 | $527.231.792 | $527.231.792 | 1.0 |
|
||
| 174 |
Vision
VSN
|
$0,1580 | 0.3% | 4.2% | 9.1% | 3.5% | $1.535.301 | $512.595.722 | $663.781.352 | 0.77 |
|
||
| 175 |
Ether.fi
ETHFI
|
$1,09 | 0.8% | 3.9% | 2.1% | 11.7% | $68.344.238 | $509.314.669 | $1.091.277.804 | 0.47 |
|
||
| 176 |
Bitcoin SV
BSV
|
$25,41 | 0.3% | 3.2% | 5.1% | 0.5% | $11.409.085 | $505.751.817 | $505.751.817 | 1.0 |
|
||
| 177 |
TrueUSD
TUSD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.2% | $15.047.338 | $493.684.599 | $493.684.599 | 1.0 |
|
||
| 178 |
Starknet
STRK
|
$0,1199 | 0.5% | 3.9% | 8.7% | 4.0% | $29.018.021 | $487.908.787 | $1.196.696.652 | 0.41 |
|
||
| 179 |
Frax Ether
FRXETH
|
$4.276,17 | 0.8% | 3.7% | 4.2% | 19.4% | $3.130.716 | $481.912.567 | $481.912.567 | 1.0 |
|
||
| 180 |
Solv Protocol Staked BTC
XSOLVBTC
|
$109.798 | 0.0% | 0.9% | 1.6% | 3.5% | $61.362,08 | $478.309.509 | $478.309.509 | 1.0 |
|
||
| 181 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.301,46 | 0.6% | 3.8% | 3.4% | 20.0% | $16.087.376 | $466.217.642 | $466.217.642 | 1.0 |
|
||
| 182 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5.052.752 | $463.761.295 | $463.761.295 | 1.0 |
|
||
| 183 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupi
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2.883.405 | $455.520.345 | $455.520.345 | 1.0 |
|
|
| 184 |
NEO
NEO
|
Kupi
|
$6,39 | 0.7% | 3.7% | 8.5% | 7.9% | $24.842.346 | $450.543.136 | $638.796.450 | 0.71 |
|
|
| 185 |
Telcoin
TEL
|
$0,004850 | 0.2% | 0.9% | 2.9% | 5.6% | $2.499.294 | $448.662.098 | $484.635.451 | 0.93 |
|
||
| 186 |
APENFT
NFT
|
$0.064523 | 0.1% | 0.0% | 1.1% | 5.1% | $16.934.666 | $447.864.535 | $452.335.609 | 0.99 |
|
||
| 187 |
ApeCoin
APE
|
Kupi
|
$0,5601 | 0.1% | 3.5% | 3.2% | 0.7% | $20.553.129 | $447.360.301 | $559.581.247 | 0.8 |
|
|
| 188 |
dYdX
DYDX
|
$0,5708 | 0.3% | 5.0% | 9.3% | 4.9% | $8.464.288 | $442.980.993 | $545.823.899 | 0.81 |
|
||
| 189 |
Helium
HNT
|
$2,36 | 0.7% | 5.2% | 10.6% | 12.4% | $14.121.090 | $439.438.916 | $526.883.746 | 0.83 |
|
||
| 190 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.758.816 | $438.896.566 | $438.896.566 | 1.0 |
|
|
| 191 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.2% | $4.642.877 | $433.240.737 | $433.240.737 | 1.0 |
|
||
| 192 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $432.171.808 | $432.171.808 | 1.0 |
|
||
| 193 |
Fluid
FLUID
|
$6,36 | 0.1% | 2.0% | 0.7% | 16.6% | $1.810.651 | $430.417.693 | $636.281.481 | 0.68 |
|
||
| 195 |
Brett
BRETT
|
$0,04335 | 0.8% | 6.5% | 11.5% | 16.4% | $24.722.026 | $429.412.895 | $429.412.896 | 1.0 |
|
||
| 194 |
Reserve Rights
RSR
|
$0,007197 | 0.6% | 5.7% | 7.3% | 1.7% | $15.650.846 | $428.779.061 | $718.509.921 | 0.6 |
|
||
| 196 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.282.455 | $424.921.626 | $424.921.626 | 1.0 |
|
||
| 197 |
Bybit Staked SOL
BBSOL
|
$224,05 | 0.0% | 3.0% | 3.3% | 24.2% | $2.145.882 | $424.772.985 | $424.772.985 | 1.0 |
|
||
| 198 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,85 | 0.2% | 3.6% | 0.9% | 12.8% | $3.759.817 | $423.569.532 | $423.569.532 | 1.0 |
|
||
| 200 |
Sun Token
SUN
|
$0,02176 | 0.0% | 1.4% | 5.5% | 0.7% | $14.871.398 | $416.722.055 | $432.817.852 | 0.96 |
|
||
| 199 |
Core
CORE
|
$0,4125 | 0.4% | 4.8% | 4.4% | 12.7% | $12.827.607 | $416.558.816 | $865.762.036 | 0.48 |
|
Prikazuje se od 101 do 200 od ukupno 18585 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
