Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,24 Bilijun USD, uz kretanje od 0.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 69,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,2 %, a vladajući položaj Ethereuma iznosi 9,04 %.
CoinGecko sada prati 17.419 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.236.656.077.357
Tržišna kapit.
0.3%
$69.654.117.612
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.276.917 | $505.200.472 | $505.200.472 | 1.0 |
|
|
| 102 |
Aerodrome Finance
AERO
|
Kupi
|
$0,5263 | 0.4% | 1.9% | 8.7% | 18.9% | $43.891.313 | $501.897.611 | $1.011.620.680 | 0.5 |
|
|
| 103 |
Arbitrum
ARB
|
Kupi
|
$0,07840 | 0.1% | 1.9% | 10.6% | 26.9% | $36.928.733 | $498.866.903 | $784.031.692 | 0.64 |
|
|
| 104 |
A7A5
A7A5
|
Kupi
|
$0,01271 | 0.0% | 1.0% | 4.0% | 1.2% | $1.708,17 | $498.405.513 | $498.405.513 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $19.953.482 | $493.723.859 | $493.723.859 | 1.0 |
|
||
| 106 |
Pump.fun
PUMP
|
Kupi
|
$0,001411 | 0.6% | 0.9% | 6.9% | 19.9% | $33.996.187 | $487.298.368 | $1.207.294.996 | 0.4 |
|
|
| 107 |
Injective
INJ
|
Kupi
|
$4,53 | 0.3% | 1.9% | 19.0% | 12.5% | $57.245.823 | $453.382.106 | $453.382.106 | 1.0 |
|
|
| 108 |
Dash
DASH
|
Kupi
|
$35,52 | 0.4% | 2.1% | 5.4% | 23.2% | $57.201.694 | $452.716.692 | $452.716.692 | 1.0 |
|
|
| 109 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$115,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431.887.301 | $431.887.301 | 1.0 |
|
|
| 110 |
PancakeSwap
CAKE
|
Kupi
|
$1,33 | 0.1% | 0.4% | 6.7% | 6.7% | $23.326.196 | $431.045.792 | $447.514.356 | 0.96 |
|
|
| 111 |
EURC
EURC
|
Kupi
|
$1,14 | 0.1% | 0.6% | 2.2% | 2.4% | $29.008.826 | $429.118.405 | $429.118.405 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Kupi
|
$1,75 | 0.1% | 2.2% | 8.7% | 16.2% | $71.794.233 | $415.852.400 | $1.751.591.436 | 0.24 |
|
|
| 113 |
PRIME
PRIME
|
Kupi
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $24.527.274 | $401.912.857 | $401.912.857 | 1.0 |
|
|
| 114 |
VeChain
VET
|
Kupi
|
$0,004671 | 0.2% | 1.0% | 9.6% | 30.2% | $9.635.740 | $401.675.231 | $401.675.231 | 1.0 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1749 | 0.2% | 0.7% | 15.8% | 17.9% | $45.532.151 | $395.068.799 | $474.729.051 | 0.83 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,006262 | 0.3% | 3.1% | 13.9% | 30.6% | $56.044.404 | $393.628.646 | $497.779.650 | 0.79 |
|
|
| 117 |
Lighter
LIT
|
Kupi
|
$1,57 | 0.4% | 2.5% | 11.4% | 19.8% | $36.249.664 | $391.086.686 | $1.564.346.745 | 0.25 |
|
|
| 118 |
Bonk
BONK
|
Kupi
|
$0.054384 | 0.1% | 1.4% | 8.5% | 28.6% | $24.173.027 | $385.777.774 | $385.777.774 | 1.0 |
|
|
| 119 |
Kite
KITE
|
Kupi
|
$0,1619 | 0.3% | 1.7% | 13.6% | 20.1% | $24.409.596 | $377.645.859 | $1.619.250.763 | 0.23 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,5675 | 0.4% | 0.7% | 10.6% | 24.6% | $38.813.174 | $372.910.534 | $567.535.185 | 0.66 |
|
|
| 121 |
Sei
SEI
|
Kupi
|
$0,05289 | 0.7% | 0.6% | 4.1% | 14.4% | $27.434.338 | $356.022.079 | $528.745.662 | 0.67 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $47.256.327 | $351.578.665 | $351.578.665 | 1.0 |
|
||
| 123 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00006361 | 0.5% | 1.7% | 15.2% | 22.8% | $13.994.723 | $350.942.396 | $410.662.390 | 0.85 |
|
|
| 124 |
apxUSD
APXUSD
|
$0,8724 | 0.1% | 1.3% | 7.1% | 12.7% | $4.466.341 | $348.330.721 | $348.330.721 | 1.0 |
|
||
| 125 |
Celestia
TIA
|
Kupi
|
$0,3722 | 0.1% | 2.5% | 9.7% | 14.6% | $38.875.431 | $347.278.650 | $435.398.444 | 0.8 |
|
|
| 126 |
Sun Token
SUN
|
Kupi
|
$0,01722 | 0.2% | 0.7% | 1.6% | 14.4% | $62.585.381 | $331.191.130 | $342.721.352 | 0.97 |
|
|
| 127 |
Jito
JTO
|
Kupi
|
$0,6713 | 0.1% | 4.8% | 14.0% | 29.1% | $51.512.719 | $327.192.539 | $672.312.894 | 0.49 |
|
|
| 128 |
Stacks
STX
|
Kupi
|
$0,1760 | 0.0% | 1.0% | 9.3% | 29.4% | $7.158.971 | $325.587.185 | $325.587.185 | 1.0 |
|
|
| 129 |
SPX6900
SPX
|
Kupi
|
$0,3484 | 1.7% | 2.2% | 28.3% | 3.6% | $8.156.483 | $324.693.666 | $324.693.666 | 1.0 |
|
|
| 130 |
Ether.fi
ETHFI
|
Kupi
|
$0,3463 | 0.3% | 4.5% | 1.8% | 7.3% | $21.589.843 | $321.301.691 | $345.959.633 | 0.93 |
|
|
| 131 |
Kinesis Gold
KAU
|
Kupi
|
$131,77 | 0.0% | 0.4% | 5.5% | 10.7% | $86.110,49 | $314.423.377 | $314.423.377 | 1.0 |
|
|
| 132 |
SkyAI
SKYAI
|
$0,3088 | 0.7% | 6.0% | 25.4% | 10.6% | $16.034.039 | $308.230.844 | $308.230.844 | 1.0 |
|
||
| 133 |
Curve DAO
CRV
|
Kupi
|
$0,1988 | 0.0% | 2.9% | 18.3% | 13.1% | $27.447.129 | $303.383.282 | $475.884.451 | 0.64 |
|
|
| 134 |
Gnosis
GNO
|
Kupi
|
$107,23 | 0.9% | 1.1% | 1.0% | 8.9% | $961.301 | $283.036.783 | $321.682.788 | 0.88 |
|
|
| 135 |
Pyth Network
PYTH
|
Kupi
|
$0,03530 | 1.4% | 0.6% | 10.9% | 16.7% | $16.425.972 | $278.529.964 | $353.689.658 | 0.79 |
|
|
| 136 |
Grass
GRASS
|
Kupi
|
$0,4436 | 1.2% | 7.5% | 7.8% | 15.6% | $31.059.150 | $269.754.154 | $442.500.467 | 0.61 |
|
|
| 137 |
BitTorrent
BTT
|
Kupi
|
$0.062731 | 0.5% | 1.6% | 2.2% | 14.7% | $8.290.140 | $269.552.743 | $270.361.674 | 1.0 |
|
|
| 138 |
AINFT
NFT
|
Kupi
|
$0.062644 | 0.0% | 0.0% | 0.2% | 6.2% | $7.055.317 | $261.826.104 | $261.826.104 | 1.0 |
|
|
| 139 |
ETHGas
GWEI
|
$0,1213 | 3.0% | 0.9% | 1.4% | 2.5% | $3.622.973 | $254.149.370 | $1.210.235.094 | 0.21 |
|
||
| 140 |
Royal Dollar
RUSD
|
$0,9987 | - | 233.3% | 0.1% | 0.1% | $311,59 | $249.675.000 | $4.993.500.000 | 0.05 |
|
||
| 141 |
Olympus
OHM
|
Kupi
|
$16,51 | 0.4% | 3.8% | 2.9% | 12.3% | $36.547,25 | $246.845.591 | $327.581.042 | 0.75 |
|
|
| 142 |
Tezos
XTZ
|
Kupi
|
$0,2208 | 0.1% | 1.0% | 10.7% | 34.5% | $9.642.778 | $240.412.971 | $244.826.010 | 0.98 |
|
|
| 143 |
Conflux
CFX
|
Kupi
|
$0,04606 | 0.3% | 1.9% | 6.8% | 16.2% | $3.498.591 | $240.163.641 | $240.390.772 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9902 | 0.0% | 0.0% | 0.3% | 0.2% | $827.303 | $239.366.856 | $239.366.856 | 1.0 |
|
|
| 145 |
LayerZero
ZRO
|
Kupi
|
$0,9406 | 0.3% | 0.5% | 14.2% | 28.6% | $26.094.408 | $237.407.909 | $940.856.631 | 0.25 |
|
|
| 146 |
Monad
MON
|
Kupi
|
$0,01995 | 0.3% | 1.3% | 10.7% | 23.4% | $15.977.283 | $235.946.168 | $2.008.914.917 | 0.12 |
|
|
| 147 |
Telcoin
TEL
|
Kupi
|
$0,002469 | 0.3% | 3.2% | 3.4% | 15.9% | $1.508.697 | $234.700.828 | $246.852.808 | 0.95 |
|
|
| 148 |
DoubleZero
2Z
|
Kupi
|
$0,06762 | 1.2% | 2.0% | 7.1% | 35.2% | $5.454.800 | $234.666.193 | $676.206.177 | 0.35 |
|
|
| 149 |
Kinesis Silver
KAG
|
$61,85 | 1.3% | 1.4% | 12.3% | 20.5% | $292.826 | $233.599.737 | $233.599.737 | 1.0 |
|
||
| 150 |
Zebec Network
ZBCN
|
Kupi
|
$0,002383 | 0.3% | 0.4% | 9.7% | 19.8% | $11.896.800 | $233.346.399 | $238.220.247 | 0.98 |
|
|
| 151 |
FLOKI
FLOKI
|
Kupi
|
$0,00002385 | 0.3% | 2.4% | 10.4% | 19.5% | $17.500.484 | $230.144.170 | $238.470.676 | 0.97 |
|
|
| 152 |
JasmyCoin
JASMY
|
Kupi
|
$0,004584 | 0.4% | 1.7% | 9.7% | 17.7% | $7.996.117 | $226.646.925 | $229.190.946 | 0.99 |
|
|
| 153 |
Bitcoin SV
BSV
|
Kupi
|
$11,29 | 0.1% | 2.1% | 10.8% | 23.7% | $6.399.365 | $226.375.111 | $226.375.111 | 1.0 |
|
|
| 154 |
MegaUSD
USDM
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $712.920 | $222.911.970 | $222.911.970 | 1.0 |
|
||
| 155 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051060 | 0.4% | 0.7% | 0.9% | 6.8% | $25.651.697 | $222.497.524 | $222.497.524 | 1.0 |
|
|
| 156 |
coco
COCO
|
Kupi
|
$0,2218 | 0.0% | 0.3% | 2.7% | 14.4% | $76.690,80 | $221.814.940 | $221.814.940 | 1.0 |
|
|
| 157 |
Bitway
BTW
|
$0,1007 | 4.6% | 11.6% | 49.6% | 630.5% | $28.169.859 | $221.665.703 | $1.007.571.379 | 0.22 |
|
||
| 158 |
BUILDon
B
|
Kupi
|
$0,2217 | 0.5% | 7.0% | 7.7% | 13.2% | $3.884.576 | $220.952.068 | $220.952.068 | 1.0 |
|
|
| 159 |
Plasma
XPL
|
Kupi
|
$0,08756 | 0.3% | 1.8% | 8.5% | 6.4% | $120.025.432 | $220.108.792 | $876.539.437 | 0.25 |
|
|
| 160 |
Optimism
OP
|
Kupi
|
$0,1014 | 0.1% | 2.9% | 6.9% | 20.2% | $43.715.237 | $218.966.396 | $435.498.874 | 0.5 |
|
|
| 161 |
Pendle
PENDLE
|
Kupi
|
$1,28 | 0.4% | 4.3% | 14.2% | 31.1% | $26.817.519 | $218.361.729 | $359.473.338 | 0.61 |
|
|
| 163 |
USDa
USDA
|
$0,9828 | - | 0.0% | 0.0% | 0.5% | $8,48 | $216.872.137 | $216.872.137 | 1.0 |
|
||
| 162 |
Lido DAO
LDO
|
Kupi
|
$0,2573 | 0.2% | 1.7% | 12.0% | 25.8% | $31.003.953 | $216.858.682 | $257.296.830 | 0.84 |
|
|
| 164 |
KOGE
KOGE
|
Kupi
|
$63,52 | 0.1% | 0.4% | 0.3% | 92.0% | $78.940,86 | $214.686.875 | $214.686.875 | 1.0 |
|
|
| 165 |
Kaia
KAIA
|
Kupi
|
$0,03635 | 0.4% | 1.1% | 6.3% | 29.3% | $10.309.564 | $213.031.079 | $213.031.086 | 1.0 |
|
|
| 166 |
Chiliz
CHZ
|
Kupi
|
$0,01986 | 0.1% | 3.7% | 18.9% | 46.8% | $37.948.330 | $207.124.715 | $207.124.715 | 1.0 |
|
|
| 167 |
Starknet
STRK
|
Kupi
|
$0,03163 | 0.0% | 3.2% | 10.4% | 21.6% | $14.465.255 | $206.327.354 | $316.530.969 | 0.65 |
|
|
| 168 |
The Graph
GRT
|
Kupi
|
$0,01907 | 0.0% | 0.2% | 5.3% | 27.5% | $14.482.938 | $205.909.640 | $205.917.174 | 1.0 |
|
|
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 170 |
RealLink
REAL
|
Kupi
|
$0,06117 | 0.1% | 0.4% | 3.0% | 13.5% | $6.394.641 | $201.603.388 | $201.603.388 | 1.0 |
|
|
| 171 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.1% | $1.169.085 | $200.808.535 | $200.808.535 | 1.0 |
|
|
| 172 |
Akash Network
AKT
|
$0,6844 | 0.4% | 2.9% | 22.4% | 23.0% | $5.997.120 | $199.893.968 | $201.956.482 | 0.99 |
|
||
| 173 |
Decred
DCR
|
Kupi
|
$11,26 | 0.7% | 0.8% | 9.5% | 32.2% | $586.496 | $196.861.280 | $196.861.582 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $21.137.626 | $195.311.681 | $195.311.681 | 1.0 |
|
||
| 175 |
Falcon Finance
FF
|
Kupi
|
$0,06688 | 0.1% | 1.3% | 11.3% | 23.0% | $9.118.361 | $192.281.994 | $668.806.936 | 0.29 |
|
|
| 176 |
USDai
USDAI
|
$0,9964 | 0.0% | 0.0% | 0.3% | 0.3% | $170.627 | $191.043.610 | $191.043.610 | 1.0 |
|
||
| 177 |
IOTA
IOTA
|
Kupi
|
$0,04207 | 0.2% | 0.3% | 13.1% | 25.9% | $6.516.256 | $189.692.880 | $206.865.886 | 0.92 |
|
|
| 178 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.290.290 | $187.191.565 | $187.191.565 | 1.0 |
|
||
| 179 |
Pieverse
PIEVERSE
|
Kupi
|
$0,6763 | 1.4% | 1.4% | 2.8% | 6.1% | $6.081.096 | $185.920.226 | $676.688.721 | 0.27 |
|
|
| 180 |
Velvet
VELVET
|
$0,4368 | 2.9% | 8.3% | 15.4% | 362.1% | $7.176.563 | $183.953.049 | $437.146.850 | 0.42 |
|
||
| 181 |
Humanity
H
|
Kupi
|
$0,1024 | 2.1% | 16.6% | 61.6% | 57.4% | $35.152.362 | $183.532.132 | $1.005.655.519 | 0.18 |
|
|
| 182 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.5% | $5.297.968 | $182.449.209 | $182.449.209 | 1.0 |
|
||
| 183 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,2446 | 0.9% | 6.2% | 14.9% | 8.9% | $32.730.820 | $181.307.366 | $448.206.597 | 0.4 |
|
|
| 184 |
Ethereum Name Service
ENS
|
Kupi
|
$4,40 | 0.1% | 0.7% | 20.0% | 30.5% | $11.272.006 | $177.639.477 | $439.607.579 | 0.4 |
|
|
| 185 |
Axie Infinity
AXS
|
Kupi
|
$1,02 | 0.4% | 1.4% | 0.9% | 12.3% | $25.486.072 | $176.810.409 | $274.537.180 | 0.64 |
|
|
| 186 |
Ultima
ULTIMA
|
Kupi
|
$2.056,03 | 0.1% | 3.5% | 6.4% | 25.3% | $11.285.964 | $174.210.221 | $205.659.703 | 0.85 |
|
|
| 187 |
WeFi
WFI
|
Kupi
|
$2,04 | 0.0% | 0.3% | 0.7% | 0.3% | $2.029.383 | $174.059.011 | $2.042.586.719 | 0.09 |
|
|
| 188 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.421.058 | $166.385.832 | $166.385.832 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Kupi
|
$16,86 | 0.3% | 2.3% | 7.1% | 16.8% | $10.055.436 | $162.989.266 | $168.583.032 | 0.97 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 191 |
Raydium
RAY
|
Kupi
|
$0,5973 | 0.6% | 1.5% | 4.6% | 21.5% | $13.216.282 | $160.723.551 | $331.476.330 | 0.48 |
|
|
| 192 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160.609.109 | $160.609.109 | 1.0 |
|
|
| 193 |
apyUSD
APYUSD
|
$1,20 | 0.1% | 1.0% | 4.4% | 12.3% | $1.613.157 | $159.248.716 | $159.248.716 | 1.0 |
|
||
| 194 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.5% | 0.0% | 0.0% | 0.1% | $4.934,35 | $158.085.568 | $158.085.568 | 1.0 |
|
||
| 195 |
MX
MX
|
Kupi
|
$1,72 | 0.2% | 0.7% | 5.4% | 3.1% | $4.774.261 | $157.731.371 | $702.503.493 | 0.22 |
|
|
| 196 |
BTSE Token
BTSE
|
Kupi
|
$0,9713 | 0.2% | 2.2% | 13.7% | 2.5% | $2.276.702 | $157.404.331 | $194.252.589 | 0.81 |
|
|
| 197 |
Maple Finance
SYRUP
|
Kupi
|
$0,1306 | 0.3% | 5.3% | 10.4% | 32.7% | $3.715.846 | $155.593.769 | $162.490.691 | 0.96 |
|
|
| 198 |
dogwifhat
WIF
|
Kupi
|
$0,1553 | 0.1% | 3.1% | 10.6% | 18.1% | $31.782.980 | $155.179.548 | $155.179.548 | 1.0 |
|
|
| 199 |
Backpack
BP
|
$0,6199 | 0.7% | 4.9% | 23.6% | 405.7% | $4.969.527 | $154.992.448 | $619.969.792 | 0.25 |
|
||
| 200 |
Unibase
UB
|
Kupi
|
$0,06193 | 7.0% | 33.8% | 47.4% | 63.5% | $36.812.105 | $153.900.184 | $615.600.735 | 0.25 |
|
Prikazuje se od 101 do 200 od ukupno 16052 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
