Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,58 Bilijun USD, uz kretanje od 2.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 49,1 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,7 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 22.869 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Frog-Themed i The Boy’s Club.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
币安人生 (BinanceLife)
币安人生
|
$0,5023 | 1.0% | 0.7% | 4.1% | 11.3% | $1.984.380 | $502.259.478 | $502.259.478 | 1.0 |
|
||
| 103 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $7.332.995 | $494.284.518 | $494.284.518 | 1.0 |
|
||
| 104 |
Stable
STABLE
|
Kupi
|
$0,02722 | 1.0% | 5.9% | 0.9% | 1.2% | $5.241.337 | $489.958.916 | $2.722.160.332 | 0.18 |
|
|
| 105 |
Flare
FLR
|
Kupi
|
$0,005580 | 0.3% | 2.5% | 8.8% | 21.0% | $1.546.037 | $489.679.464 | $596.644.105 | 0.82 |
|
|
| 106 |
Pyth Network
PYTH
|
Kupi
|
$0,06195 | 0.0% | 2.2% | 3.8% | 24.2% | $15.941.247 | $487.852.380 | $619.498.325 | 0.79 |
|
|
| 107 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $477.060.773 | $477.060.773 | 1.0 |
|
|
| 108 |
A7A5
A7A5
|
Kupi
|
$0,01204 | 0.6% | 0.1% | 0.7% | 5.4% | $970,60 | $472.439.830 | $472.439.830 | 1.0 |
|
|
| 109 |
YLDS
YLDS
|
Kupi
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $258.942 | $466.937.647 | $466.937.647 | 1.0 |
|
|
| 110 |
Raydium
RAY
|
Kupi
|
$1,70 | 0.5% | 5.4% | 4.9% | 27.9% | $24.897.962 | $459.416.522 | $944.479.077 | 0.49 |
|
|
| 111 |
VeChain
VET
|
Kupi
|
$0,005215 | 0.4% | 0.7% | 10.5% | 33.6% | $6.148.033 | $448.408.244 | $448.408.244 | 1.0 |
|
|
| 112 |
Celestia
TIA
|
Kupi
|
$0,4218 | 0.0% | 3.4% | 10.4% | 13.0% | $25.354.414 | $417.676.954 | $498.289.409 | 0.84 |
|
|
| 113 |
Curve DAO
CRV
|
Kupi
|
$0,2590 | 0.3% | 2.3% | 7.1% | 28.4% | $35.979.373 | $410.485.227 | $629.956.969 | 0.65 |
|
|
| 114 |
Pieverse
PIEVERSE
|
Kupi
|
$1,48 | 1.1% | 5.6% | 41.9% | 13.7% | $7.161.834 | $405.832.497 | $1.477.097.350 | 0.27 |
|
|
| 115 |
Aero
AERO
|
Kupi
|
$0,5788 | 0.1% | 5.5% | 7.4% | - | $14.001.889 | $398.691.111 | $1.236.017.866 | 0.32 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,006241 | 0.3% | 1.3% | 13.9% | 25.1% | $50.683.473 | $392.314.972 | $478.830.821 | 0.82 |
|
|
| 117 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.4% | $6.991.442 | $379.167.811 | $379.167.811 | 1.0 |
|
||
| 118 |
Kinesis Gold
KAU
|
Kupi
|
$132,64 | 0.1% | 1.4% | 5.3% | 2.0% | $12.053,10 | $363.305.336 | $363.305.336 | 1.0 |
|
|
| 119 |
Provenance Blockchain
HASH
|
Kupi
|
$0,006051 | 1.9% | 4.1% | 18.6% | 3.8% | $2.244,13 | $362.970.817 | $574.718.674 | 0.63 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,5420 | 0.3% | 3.3% | 8.3% | 26.5% | $25.362.952 | $356.863.465 | $542.027.855 | 0.66 |
|
|
| 121 |
Grass
GRASS
|
Kupi
|
$0,4870 | 0.2% | 3.4% | 18.7% | 25.7% | $16.339.429 | $351.614.171 | $487.025.809 | 0.72 |
|
|
| 122 |
BitTorrent
BTT
|
Kupi
|
$0.063607 | 0.0% | 0.8% | 0.5% | 1.0% | $24.219.207 | $348.191.582 | $357.058.064 | 0.98 |
|
|
| 123 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1430 | 0.3% | 0.5% | 11.6% | 35.0% | $47.475.545 | $330.487.286 | $388.088.396 | 0.85 |
|
|
| 124 |
Derive
DRV
|
$0,3111 | 0.0% | 2.3% | 2.9% | 43.1% | $9.468.410 | $330.442.182 | $466.613.963 | 0.71 |
|
||
| 125 |
SPX6900
SPX
|
Kupi
|
$0,3516 | 0.7% | 1.0% | 1.7% | 6.1% | $4.834.789 | $327.353.942 | $327.353.942 | 1.0 |
|
|
| 126 |
Official Trump
TRUMP
|
Kupi
|
$1,16 | 0.1% | 0.9% | 33.3% | 39.0% | $91.490.192 | $326.981.447 | $1.160.051.946 | 0.28 |
|
|
| 127 |
Bitcoin SV
BSV
|
Kupi
|
$16,09 | 0.1% | 2.9% | 4.4% | 15.8% | $3.137.642 | $323.569.724 | $323.570.830 | 1.0 |
|
|
| 128 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$117,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $317.032.511 | $317.032.511 | 1.0 |
|
|
| 129 |
SoFiUSD
SOFID
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.794.767 | $316.308.092 | $316.308.092 | 1.0 |
|
||
| 130 |
Falcon Finance
FF
|
Kupi
|
$0,08646 | 0.5% | 1.8% | 4.6% | 20.1% | $3.040.597 | $306.612.499 | $864.644.364 | 0.35 |
|
|
| 131 |
apxUSD
APXUSD
|
$0,9921 | 0.0% | 0.0% | 0.3% | 0.1% | $477.595 | $296.086.254 | $296.086.254 | 1.0 |
|
||
| 132 |
Sun Token
SUN
|
Kupi
|
$0,01540 | 0.1% | 0.5% | 0.6% | 8.5% | $8.199.385 | $295.985.101 | $306.548.801 | 0.97 |
|
|
| 133 |
Sei
SEI
|
Kupi
|
$0,04387 | 0.4% | 2.8% | 9.9% | 34.6% | $26.363.122 | $295.411.468 | $438.729.904 | 0.67 |
|
|
| 134 |
Starknet
STRK
|
Kupi
|
$0,03764 | 0.4% | 5.1% | 11.6% | 50.1% | $30.809.766 | $288.482.083 | $383.319.014 | 0.75 |
|
|
| 135 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $66.200.331 | $282.827.254 | $282.827.254 | 1.0 |
|
||
| 136 |
Gnosis
GNO
|
Kupi
|
$106,73 | 0.7% | 4.9% | 1.9% | 7.5% | $1.195.100 | $281.734.319 | $320.202.485 | 0.88 |
|
|
| 137 |
Tezos
XTZ
|
Kupi
|
$0,2527 | 0.7% | 2.5% | 0.2% | 14.7% | $6.374.196 | $278.192.392 | $283.231.047 | 0.98 |
|
|
| 138 |
Pendle
PENDLE
|
Kupi
|
$1,59 | 0.3% | 2.4% | 13.8% | 25.3% | $38.273.630 | $275.917.355 | $446.574.021 | 0.62 |
|
|
| 139 |
Lido DAO
LDO
|
Kupi
|
$0,3223 | 0.3% | 0.5% | 5.4% | 25.2% | $18.962.736 | $267.376.568 | $322.308.291 | 0.83 |
|
|
| 140 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051273 | 0.1% | 8.1% | 5.4% | 12.3% | $11.617.839 | $267.342.462 | $267.342.462 | 1.0 |
|
|
| 141 |
Kite
KITE
|
Kupi
|
$0,1087 | 3.3% | 2.2% | 10.9% | 11.2% | $8.130.624 | $260.025.629 | $1.087.429.168 | 0.24 |
|
|
| 142 |
Unibase
UB
|
Kupi
|
$0,1036 | 1.7% | 2.1% | 9.6% | 26.5% | $8.235.484 | $259.081.507 | $1.036.326.028 | 0.25 |
|
|
| 143 |
Olympus
OHM
|
Kupi
|
$17,04 | 0.1% | 0.2% | 9.1% | 15.5% | $154.930 | $254.489.897 | $337.563.379 | 0.75 |
|
|
| 144 |
Plasma
XPL
|
Kupi
|
$0,05170 | 0.6% | 8.5% | 26.8% | 40.2% | $39.160.439 | $246.170.356 | $517.043.923 | 0.48 |
|
|
| 145 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $243.682.577 | $243.682.577 | 1.0 |
|
||
| 146 |
Bonk
BONK
|
Kupi
|
$0.052748 | 0.1% | 1.2% | 6.0% | 19.9% | $19.407.522 | $241.771.819 | $241.771.819 | 1.0 |
|
|
| 147 |
Optimism
OP
|
Kupi
|
$0,09985 | 0.2% | 1.0% | 11.9% | 30.1% | $26.035.512 | $228.724.455 | $428.835.537 | 0.53 |
|
|
| 149 |
Backpack
BP
|
$0,8695 | 0.0% | 4.2% | 6.3% | 27.7% | $2.787.805 | $217.384.781 | $869.539.126 | 0.25 |
|
||
| 150 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00003931 | 0.0% | 1.8% | 7.0% | 24.3% | $6.800.295 | $217.076.360 | $253.313.402 | 0.86 |
|
|
| 151 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.1% | $256.822 | $217.056.490 | $217.056.490 | 1.0 |
|
|
| 152 |
Conflux
CFX
|
Kupi
|
$0,04122 | 0.0% | 1.1% | 10.7% | 19.4% | $4.288.889 | $216.547.017 | $216.554.827 | 1.0 |
|
|
| 153 |
Decred
DCR
|
Kupi
|
$12,14 | 0.2% | 2.9% | 7.4% | 30.4% | $1.015.894 | $214.608.418 | $214.616.296 | 1.0 |
|
|
| 154 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$137,77 | 0.4% | 2.4% | 0.0% | 15.4% | $14.768.816 | $211.180.888 | $211.180.888 | 1.0 |
|
||
| 155 |
Arweave
AR
|
Kupi
|
$3,16 | 0.2% | 0.3% | 1.5% | 23.6% | $7.429.523 | $207.540.283 | $207.540.283 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
Kupi
|
$0,01868 | 0.3% | 1.1% | 7.2% | 31.3% | $8.148.422 | $204.343.076 | $216.887.461 | 0.94 |
|
|
| 157 |
FLOKI
FLOKI
|
Kupi
|
$0,00002099 | 0.0% | 1.2% | 9.5% | 25.0% | $12.339.521 | $202.389.264 | $202.389.264 | 1.0 |
|
|
| 158 |
USX
USX
|
Kupi
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $160.099 | $201.027.930 | $201.027.930 | 1.0 |
|
|
| 159 |
Beam
BEAM
|
Kupi
|
$0,003994 | 0.2% | 1.6% | 26.8% | 50.5% | $15.562.503 | $200.978.338 | $229.617.668 | 0.88 |
|
|
| 160 |
Kaia
KAIA
|
Kupi
|
$0,03102 | 0.7% | 1.6% | 7.2% | 49.5% | $5.045.504 | $200.481.588 | $200.482.322 | 1.0 |
|
|
| 161 |
KOGE
KOGE
|
Kupi
|
$58,99 | 0.0% | 0.5% | 4.7% | 9.2% | $1.723,98 | $199.381.167 | $199.381.167 | 1.0 |
|
|
| 162 |
Compound
COMP
|
Kupi
|
$19,89 | 0.2% | 0.3% | 2.3% | 18.2% | $19.572.080 | $198.870.364 | $198.870.364 | 1.0 |
|
|
| 163 |
Kamino
KMNO
|
Kupi
|
$0,03327 | 0.6% | 0.8% | 2.6% | 4.7% | $4.442.869 | $197.831.757 | $332.680.363 | 0.59 |
|
|
| 164 |
Kinesis Silver
KAG
|
$53,02 | 0.9% | 0.9% | 5.4% | 13.3% | $247.123 | $194.825.950 | $194.825.950 | 1.0 |
|
||
| 165 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $18.020.750 | $193.629.505 | $193.629.505 | 1.0 |
|
||
| 166 |
AINFT
NFT
|
Kupi
|
$0.061953 | 0.1% | 2.3% | 16.5% | 17.6% | $11.549.217 | $193.361.686 | $193.361.686 | 1.0 |
|
|
| 167 |
Collector Crypt
CARDS
|
$0,2152 | 0.2% | 5.0% | 4.7% | 24.7% | $6.955.426 | $191.721.731 | $424.405.453 | 0.45 |
|
||
| 168 |
THORChain
RUNE
|
Kupi
|
$0,5795 | 0.2% | 0.6% | 13.4% | 17.1% | $203.560.014 | $190.744.175 | $205.046.984 | 0.93 |
|
|
| 169 |
Monad
MON
|
Kupi
|
$0,01607 | 1.0% | 2.2% | 15.7% | 35.4% | $11.391.249 | $190.087.562 | $1.618.461.288 | 0.12 |
|
|
| 170 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $188.947.351 | $188.947.351 | 1.0 |
|
||
| 171 |
Ethereum Name Service
ENS
|
Kupi
|
$4,42 | 0.1% | 2.1% | 10.8% | 30.1% | $9.348.566 | $186.970.499 | $441.912.140 | 0.42 |
|
|
| 172 |
Shuffle
SHFL
|
Kupi
|
$0,3674 | 0.6% | 0.8% | 9.4% | 9.1% | $487.892 | $184.861.183 | $337.563.886 | 0.55 |
|
|
| 173 |
Basic Attention
BAT
|
Kupi
|
$0,1231 | 0.5% | 1.6% | 8.5% | 10.1% | $15.073.292 | $184.081.327 | $184.607.500 | 1.0 |
|
|
| 174 |
Akash Network
AKT
|
$0,6089 | 0.5% | 3.1% | 0.2% | 18.0% | $4.784.478 | $182.460.193 | $182.476.245 | 1.0 |
|
||
| 175 |
JasmyCoin
JASMY
|
Kupi
|
$0,003675 | 1.5% | 2.4% | 2.6% | 27.4% | $7.837.909 | $181.705.260 | $183.744.828 | 0.99 |
|
|
| 176 |
BTSE Token
BTSE
|
Kupi
|
$1,12 | 0.4% | 1.0% | 1.4% | 15.0% | $177.988 | $180.814.891 | $223.143.547 | 0.81 |
|
|
| 177 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5.488.400 | $179.081.484 | $179.081.484 | 1.0 |
|
||
| 178 |
Jito
JTO
|
Kupi
|
$0,3281 | 0.2% | 1.2% | 11.3% | 37.7% | $15.727.302 | $177.758.210 | $328.069.309 | 0.54 |
|
|
| 179 |
Geodnet
GEOD
|
$0,2383 | 0.5% | 0.7% | 0.5% | 20.5% | $4.320.690 | $177.578.620 | $221.067.115 | 0.8 |
|
||
| 180 |
Aerodrome Finance
AERO
|
Kupi
|
$0,5809 | 0.1% | 5.4% | 7.3% | 28.4% | $19.667.068 | $177.355.043 | $1.166.212.802 | 0.15 |
|
|
| 181 |
Meteora
MET
|
Kupi
|
$0,3132 | 0.6% | 2.2% | 11.0% | 23.8% | $21.978.537 | $176.987.532 | $312.482.580 | 0.57 |
|
|
| 183 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $173.811.328 | $173.811.328 | 1.0 |
|
|
| 182 |
Zebec Network
ZBCN
|
Kupi
|
$0,001736 | 0.3% | 3.5% | 18.0% | 22.7% | $7.462.031 | $173.552.840 | $173.552.840 | 1.0 |
|
|
| 184 |
Fluid
FLUID
|
Kupi
|
$2,06 | 0.4% | 6.7% | 14.0% | 0.1% | $2.258.806 | $172.051.969 | $205.565.284 | 0.84 |
|
|
| 185 |
Anvil
ANVL
|
$0,001944 | 0.4% | 1.5% | 2.3% | 69.5% | $84.115,60 | $171.230.519 | $194.400.770 | 0.88 |
|
||
| 186 |
Zama
ZAMA
|
$0,06676 | 3.0% | 1.7% | 3.3% | 13.0% | $6.921.268 | $169.329.412 | $758.262.269 | 0.22 |
|
||
| 187 |
Convex Finance
CVX
|
Kupi
|
$1,77 | 0.5% | 1.4% | 13.1% | 16.1% | $6.218.121 | $164.831.572 | $176.868.312 | 0.93 |
|
|
| 188 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1605 | 0.0% | 2.7% | 13.3% | 28.9% | $11.867.882 | $163.457.928 | $298.683.806 | 0.55 |
|
|
| 189 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 190 |
IOTA
IOTA
|
Kupi
|
$0,03430 | 0.2% | 3.7% | 12.8% | 34.6% | $4.582.816 | $162.105.432 | $172.288.142 | 0.94 |
|
|
| 191 |
Trust Wallet
TWT
|
Kupi
|
$0,3852 | 0.2% | 2.6% | 8.1% | 26.2% | $6.865.648 | $160.482.023 | $385.172.354 | 0.42 |
|
|
| 192 |
Maple Finance
SYRUP
|
Kupi
|
$0,1370 | 0.5% | 0.8% | 14.4% | 40.6% | $4.886.606 | $159.871.442 | $173.650.196 | 0.92 |
|
|
| 193 |
Cap
CAP
|
$0,1012 | 1.1% | 1.2% | 43.5% | 14.2% | $10.837.267 | $157.817.258 | $1.011.649.088 | 0.16 |
|
||
| 194 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.013,52 | $157.260.940 | $157.260.940 | 1.0 |
|
||
| 195 |
dogwifhat
WIF
|
Kupi
|
$0,1566 | 0.4% | 2.5% | 10.9% | 28.9% | $22.909.162 | $156.443.023 | $156.443.023 | 1.0 |
|
|
| 196 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.709.499 | $156.148.265 | $156.148.265 | 1.0 |
|
||
| 197 |
GoMining Token
GOMINING
|
Kupi
|
$0,3797 | 0.3% | 0.3% | 8.0% | 0.4% | $6.944.171 | $152.843.666 | $152.843.666 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $194.194 | $149.400.493 | $319.167.887 | 0.47 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.3% | $50.144.752 | $147.130.006 | $147.130.006 | 1.0 |
|
||
| 200 |
OriginTrail
TRAC
|
Kupi
|
$0,3289 | 0.1% | 5.7% | 9.2% | 20.3% | $3.091.291 | $147.096.603 | $164.436.748 | 0.89 |
|
|
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,62 | 0.3% | 0.5% | 9.7% | 21.7% | $14.383.099 | $146.867.810 | $146.867.810 | 1.0 |
|
||
| 202 |
apyUSD
APYUSD
|
$1,42 | 0.1% | 0.3% | 0.4% | 0.3% | $199.191 | $146.777.186 | $146.777.186 | 1.0 |
|
Prikazuje se od 101 do 200 od ukupno 9878 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
