Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,91 Bilijun USD, uz kretanje od 3.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 119 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,6 %, a vladajući položaj Ethereuma iznosi 11,1 %.
CoinGecko sada prati 21.549 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Algorithmic Stablecoin i Morpho Ecosystem.
Istaknuto
$2.910.095.628.161
Tržišna kapit.
3.4%
$119.326.789.229
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network
XDC
|
Kupi
|
$0,02921 | 0.7% | 6.2% | 7.9% | 1.8% | $10.574.030 | $582.791.910 | $1.112.183.316 | 0.52 |
|
|
| 102 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupi
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $578.780.565 | $578.780.565 | 1.0 |
|
|
| 103 |
Stacks
STX
|
Kupi
|
$0,3052 | 0.3% | 7.0% | 26.0% | 13.2% | $29.880.031 | $570.385.098 | $570.395.725 | 1.0 |
|
|
| 104 |
Official Trump
TRUMP
|
Kupi
|
$1,98 | 0.1% | 10.3% | 1.6% | 17.8% | $366.259.776 | $559.068.976 | $1.983.442.969 | 0.28 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $311.993 | $546.196.121 | $546.196.121 | 1.0 |
|
||
| 106 |
Raydium
RAY
|
Kupi
|
$2,01 | 0.4% | 3.8% | 34.9% | 145.5% | $176.558.099 | $541.163.471 | $1.113.469.048 | 0.49 |
|
|
| 107 |
Curve DAO
CRV
|
Kupi
|
$0,3297 | 0.5% | 8.1% | 4.9% | 0.4% | $75.157.631 | $515.204.747 | $798.092.731 | 0.65 |
|
|
| 108 |
LayerZero
ZRO
|
Kupi
|
$1,44 | 1.5% | 1.3% | 44.1% | 38.0% | $233.717.744 | $510.263.013 | $1.444.222.380 | 0.35 |
|
|
| 109 |
YLDS
YLDS
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.701.344 | $500.482.473 | $500.482.473 | 1.0 |
|
|
| 110 |
Pyth Network
PYTH
|
Kupi
|
$0,06351 | 0.0% | 7.1% | 17.7% | 24.3% | $46.798.519 | $500.118.802 | $635.074.741 | 0.79 |
|
|
| 111 |
币安人生 (BinanceLife)
币安人生
|
$0,5000 | 0.2% | 2.1% | 6.5% | 3.5% | $3.652.334 | $500.027.857 | $500.027.857 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $12.622.674 | $494.277.300 | $494.277.300 | 1.0 |
|
||
| 113 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $472.681 | $475.857.600 | $475.857.600 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kupi
|
$0,01180 | 0.1% | 0.0% | 0.0% | 0.6% | $585,50 | $462.935.296 | $462.935.296 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,7016 | 0.1% | 9.2% | 15.0% | 11.7% | $82.189.788 | $462.079.544 | $701.837.000 | 0.66 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1992 | 0.6% | 6.1% | 25.1% | 14.3% | $116.308.483 | $460.344.844 | $540.579.018 | 0.85 |
|
|
| 117 |
EURC
EURC
|
Kupi
|
$1,14 | 0.0% | 0.4% | 0.9% | 2.5% | $34.073.934 | $460.164.912 | $460.604.786 | 1.0 |
|
|
| 118 |
Celestia
TIA
|
Kupi
|
$0,4602 | 0.6% | 13.2% | 33.0% | 24.0% | $73.276.101 | $447.603.008 | $542.104.977 | 0.83 |
|
|
| 119 |
Pieverse
PIEVERSE
|
Kupi
|
$1,61 | 0.4% | 7.1% | 40.1% | 60.9% | $5.770.248 | $442.335.486 | $1.609.956.275 | 0.27 |
|
|
| 120 |
Bitcoin SV
BSV
|
Kupi
|
$21,56 | 0.6% | 5.3% | 32.6% | 27.9% | $18.778.632 | $432.999.067 | $432.999.404 | 1.0 |
|
|
| 121 |
Derive
DRV
|
$0,4294 | 0.3% | 6.8% | 90.4% | 189.2% | $44.124.192 | $428.907.008 | $643.579.468 | 0.67 |
|
||
| 122 |
Pendle
PENDLE
|
Kupi
|
$2,46 | 0.7% | 2.5% | 4.6% | 36.2% | $86.986.692 | $426.467.005 | $691.641.448 | 0.62 |
|
|
| 123 |
Pons
PONS
|
$0,6072 | 0.4% | 12.8% | 5.5% | 591.9% | $77.491.713 | $415.562.264 | $415.531.254 | 1.0 |
|
||
| 124 |
Falcon Finance
FF
|
Kupi
|
$0,1312 | 0.0% | 2.4% | 7.5% | 44.9% | $18.125.373 | $411.836.286 | $1.311.580.530 | 0.31 |
|
|
| 125 |
SPX6900
SPX
|
Kupi
|
$0,4296 | 0.7% | 10.4% | 7.3% | 12.9% | $35.372.952 | $399.939.410 | $399.939.410 | 1.0 |
|
|
| 126 |
Sei
SEI
|
Kupi
|
$0,05852 | 1.0% | 5.6% | 33.9% | 22.3% | $65.523.918 | $394.056.864 | $585.232.966 | 0.67 |
|
|
| 127 |
Midnight
NIGHT
|
Kupi
|
$0,02331 | 0.2% | 4.5% | 12.9% | 17.1% | $7.521.693 | $387.187.919 | $559.540.348 | 0.69 |
|
|
| 128 |
Provenance Blockchain
HASH
|
Kupi
|
$0,006468 | 1.2% | 7.1% | 9.9% | 23.6% | $3.004,65 | $377.090.525 | $614.724.890 | 0.61 |
|
|
| 129 |
BitTorrent
BTT
|
Kupi
|
$0.063666 | 0.1% | 4.4% | 16.0% | 24.5% | $14.327.352 | $361.790.086 | $362.875.823 | 1.0 |
|
|
| 130 |
Tezos
XTZ
|
Kupi
|
$0,3211 | 1.1% | 4.4% | 30.9% | 38.0% | $7.648.578 | $352.251.458 | $358.666.879 | 0.98 |
|
|
| 131 |
Unibase
UB
|
Kupi
|
$0,1405 | 0.5% | 4.3% | 3.8% | 5.3% | $15.276.789 | $351.248.617 | $1.404.994.469 | 0.25 |
|
|
| 132 |
Sun Token
SUN
|
Kupi
|
$0,01709 | 0.2% | 1.8% | 2.0% | 3.0% | $18.064.499 | $328.569.053 | $340.167.626 | 0.97 |
|
|
| 133 |
Lido DAO
LDO
|
Kupi
|
$0,3928 | 0.4% | 8.6% | 10.4% | 4.3% | $54.718.731 | $327.641.390 | $392.784.116 | 0.83 |
|
|
| 134 |
Kinesis Gold
KAU
|
Kupi
|
$137,02 | 0.3% | 1.3% | 1.1% | 8.1% | $149.016 | $326.961.362 | $546.135.507 | 0.6 |
|
|
| 135 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.919.962 | $326.919.962 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $172.040.759 | $324.667.303 | $324.667.303 | 1.0 |
|
||
| 137 |
Decred
DCR
|
Kupi
|
$18,31 | 0.8% | 4.6% | 9.9% | 30.4% | $2.957.239 | $322.524.357 | $322.524.357 | 1.0 |
|
|
| 138 |
SoFiUSD
SOFID
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.970.174 | $320.369.321 | $320.369.321 | 1.0 |
|
||
| 139 |
Bedrock
BR
|
$1,07 | 5.4% | 5.7% | 73.6% | 317.5% | $31.576.912 | $318.518.936 | $1.073.659.338 | 0.3 |
|
||
| 140 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$116,66 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $318.455.000 | $318.455.000 | 1.0 |
|
|
| 141 |
apxUSD
APXUSD
|
$0,9842 | 0.0% | 0.1% | 1.3% | 1.5% | $990.196 | $317.648.018 | $317.648.018 | 1.0 |
|
||
| 142 |
Kite
KITE
|
Kupi
|
$0,1303 | 0.2% | 4.7% | 25.8% | 16.3% | $13.692.710 | $311.328.950 | $1.301.980.050 | 0.24 |
|
|
| 143 |
Bonk
BONK
|
Kupi
|
$0.053530 | 0.7% | 13.6% | 30.9% | 10.4% | $97.606.702 | $310.528.356 | $310.528.356 | 1.0 |
|
|
| 144 |
Gnosis
GNO
|
Kupi
|
$114,58 | 0.1% | 2.2% | 0.6% | 7.3% | $1.192.982 | $302.584.033 | $343.899.031 | 0.88 |
|
|
| 145 |
Olympus
OHM
|
Kupi
|
$20,15 | 0.1% | 0.0% | 1.0% | 11.4% | $153.988 | $300.689.972 | $399.520.884 | 0.75 |
|
|
| 146 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00005342 | 0.7% | 5.8% | 5.8% | 2.8% | $12.261.681 | $294.364.054 | $344.449.876 | 0.85 |
|
|
| 147 |
Ethereum Name Service
ENS
|
Kupi
|
$6,92 | 1.2% | 4.8% | 23.6% | 16.5% | $34.959.808 | $291.589.014 | $691.375.898 | 0.42 |
|
|
| 148 |
STONK
STONK
|
$0,3542 | 3.3% | 4.0% | 63.7% | 3613.2% | $38.285.042 | $290.715.685 | $290.715.685 | 1.0 |
|
||
| 149 |
Grass
GRASS
|
Kupi
|
$0,4287 | 0.1% | 6.1% | 30.2% | 20.3% | $32.359.910 | $290.205.964 | $428.650.360 | 0.68 |
|
|
| 150 |
Optimism
OP
|
Kupi
|
$0,1246 | 0.2% | 11.1% | 26.9% | 17.1% | $98.008.617 | $286.847.434 | $535.739.680 | 0.54 |
|
|
| 151 |
Arweave
AR
|
Kupi
|
$4,37 | 1.6% | 4.2% | 69.7% | 94.5% | $24.602.947 | $286.802.726 | $286.802.726 | 1.0 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.582.440 | $286.380.281 | $286.781.090 | 1.0 |
|
||
| 153 |
Monad
MON
|
Kupi
|
$0,02411 | 0.0% | 9.2% | 5.7% | 20.6% | $64.945.002 | $285.181.735 | $2.428.120.978 | 0.12 |
|
|
| 154 |
Starknet
STRK
|
Kupi
|
$0,03843 | 0.3% | 8.8% | 38.4% | 43.2% | $38.144.733 | $282.492.802 | $384.312.284 | 0.74 |
|
|
| 155 |
Useless Coin
USELESS
|
$0,2747 | 0.5% | 16.8% | 0.2% | 332.2% | $66.304.909 | $274.638.717 | $274.638.717 | 1.0 |
|
||
| 156 |
The Graph
GRT
|
Kupi
|
$0,02488 | 0.5% | 9.4% | 37.9% | 34.7% | $26.791.019 | $272.194.353 | $288.904.050 | 0.94 |
|
|
| 157 |
Conflux
CFX
|
Kupi
|
$0,05147 | 0.0% | 7.6% | 13.0% | 5.3% | $6.587.155 | $269.839.578 | $269.840.003 | 1.0 |
|
|
| 158 |
FLOKI
FLOKI
|
Kupi
|
$0,00002740 | 0.2% | 9.4% | 14.0% | 0.5% | $36.594.878 | $264.255.835 | $151.848.748 | 1.74 |
|
|
| 159 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051221 | 0.2% | 1.5% | 1.7% | 1.5% | $18.591.556 | $256.409.491 | $256.409.491 | 1.0 |
|
|
| 160 |
Plasma
XPL
|
Kupi
|
$0,08848 | 0.2% | 9.0% | 1.2% | 7.1% | $70.806.631 | $245.826.062 | $884.973.823 | 0.28 |
|
|
| 161 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,2431 | 0.3% | 6.1% | 22.1% | 0.6% | $1.423.353 | $243.126.081 | $243.126.081 | 1.0 |
|
|
| 162 |
Jito
JTO
|
Kupi
|
$0,4610 | 0.7% | 9.8% | 5.4% | 18.2% | $38.088.644 | $241.988.224 | $461.048.400 | 0.52 |
|
|
| 163 |
AINFT
NFT
|
Kupi
|
$0.062413 | 0.2% | 0.2% | 1.6% | 13.0% | $8.032.064 | $238.843.274 | $238.843.274 | 1.0 |
|
|
| 164 |
Kinesis Silver
KAG
|
$63,76 | 0.1% | 2.4% | 1.3% | 1.6% | $121.853 | $237.306.223 | $233.625.665 | 1.02 |
|
||
| 165 |
KOGE
KOGE
|
Kupi
|
$69,23 | 0.0% | 0.1% | 2.6% | 6.3% | $57.271,24 | $233.987.941 | $233.987.941 | 1.0 |
|
|
| 166 |
Compound
COMP
|
Kupi
|
$23,39 | 1.2% | 1.4% | 21.7% | 18.1% | $56.402.337 | $233.815.109 | $233.815.109 | 1.0 |
|
|
| 167 |
Maple Finance
SYRUP
|
Kupi
|
$0,2000 | 0.6% | 7.1% | 1.0% | 0.4% | $11.641.233 | $233.350.219 | $248.824.417 | 0.94 |
|
|
| 168 |
dogwifhat
WIF
|
Kupi
|
$0,2332 | 0.7% | 6.3% | 26.9% | 11.2% | $99.538.415 | $232.961.693 | $232.961.693 | 1.0 |
|
|
| 169 |
Trust Wallet
TWT
|
Kupi
|
$0,5565 | 0.3% | 7.0% | 3.7% | 20.2% | $8.696.525 | $231.755.205 | $556.234.876 | 0.42 |
|
|
| 170 |
Backpack
BP
|
$0,9192 | 5.4% | 2.2% | 89.9% | 98.9% | $7.788.595 | $229.786.070 | $919.144.279 | 0.25 |
|
||
| 171 |
Artificial Inu
AI
|
$0,2280 | 1.2% | 14.8% | 19.4% | 544.1% | $15.111.306 | $225.965.376 | $225.965.376 | 1.0 |
|
||
| 172 |
Zama
ZAMA
|
$0,09143 | 1.1% | 6.6% | 84.9% | 58.7% | $44.791.543 | $224.312.960 | $1.033.387.421 | 0.22 |
|
||
| 173 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.069.532 | $223.625.456 | $223.625.456 | 1.0 |
|
||
| 174 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.059.897 | $221.935.904 | $221.990.298 | 1.0 |
|
||
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,2359 | 0.8% | 9.1% | 17.8% | 8.7% | $32.071.131 | $218.801.127 | $435.694.865 | 0.5 |
|
|
| 176 |
USX
USX
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $970.213 | $218.045.964 | $218.045.964 | 1.0 |
|
|
| 177 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9920 | 0.1% | 0.0% | 0.0% | 0.1% | $384.483 | $217.554.958 | $217.554.958 | 1.0 |
|
|
| 178 |
IOTA
IOTA
|
Kupi
|
$0,04604 | 1.1% | 7.8% | 16.6% | 0.7% | $7.683.757 | $214.275.018 | $229.650.180 | 0.93 |
|
|
| 179 |
JasmyCoin
JASMY
|
Kupi
|
$0,004333 | 1.4% | 7.2% | 15.0% | 13.6% | $20.702.459 | $214.207.534 | $216.611.928 | 0.99 |
|
|
| 180 |
Theta Network
THETA
|
Kupi
|
$0,2127 | 0.3% | 8.3% | 17.2% | 15.1% | $5.821.019 | $212.616.110 | $212.616.110 | 1.0 |
|
|
| 181 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $208.068.260 | $208.068.260 | 1.0 |
|
||
| 182 |
BUILDon
B
|
Kupi
|
$0,2079 | 1.9% | 8.8% | 11.2% | 57.2% | $4.855.362 | $207.961.042 | $207.961.042 | 1.0 |
|
|
| 183 |
Kaia
KAIA
|
Kupi
|
$0,03235 | 0.4% | 7.6% | 14.0% | 1.0% | $6.866.426 | $207.919.287 | $207.919.689 | 1.0 |
|
|
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $995.931 | $206.016.885 | $206.016.885 | 1.0 |
|
||
| 185 |
THORChain
RUNE
|
Kupi
|
$0,6226 | 0.7% | 2.1% | 24.3% | 25.8% | $28.919.057 | $204.597.249 | $220.347.671 | 0.93 |
|
|
| 186 |
Kamino
KMNO
|
Kupi
|
$0,03643 | 0.4% | 0.5% | 32.3% | 36.8% | $24.389.897 | $204.266.120 | $364.269.242 | 0.56 |
|
|
| 187 |
Zebec Network
ZBCN
|
Kupi
|
$0,002030 | 0.1% | 1.7% | 19.1% | 4.1% | $7.964.529 | $203.067.063 | $203.067.063 | 1.0 |
|
|
| 188 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 189 |
Akash Network
AKT
|
$0,6763 | 2.3% | 8.4% | 36.0% | 21.0% | $10.050.577 | $201.632.555 | $201.633.666 | 1.0 |
|
||
| 190 |
Mina Protocol
MINA
|
$0,1516 | 0.8% | 0.4% | 60.6% | 151.1% | $24.984.255 | $196.143.087 | $196.143.087 | 1.0 |
|
||
| 191 |
edgeX
EDGE
|
$0,5558 | 0.2% | 9.9% | 16.1% | 38.2% | $4.058.885 | $194.398.000 | $555.422.858 | 0.35 |
|
||
| 192 |
Onyxcoin
XCN
|
Kupi
|
$0,004895 | 0.3% | 4.4% | 22.4% | 27.5% | $30.593.673 | $192.556.082 | $261.468.693 | 0.74 |
|
|
| 193 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.9% | 2.5% | $29.324.115 | $190.667.232 | $190.667.232 | 1.0 |
|
||
| 194 |
Meteora
MET
|
Kupi
|
$0,3345 | 2.1% | 16.4% | 60.5% | 53.6% | $54.579.178 | $184.708.582 | $333.877.331 | 0.55 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1838 | 0.1% | 10.3% | 25.9% | 2.0% | $45.294.064 | $183.822.973 | $183.822.973 | 1.0 |
|
|
| 196 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $204.471 | $183.202.384 | $183.202.384 | 1.0 |
|
||
| 197 |
DoubleZero
2Z
|
Kupi
|
$0,05256 | 0.4% | 4.3% | 11.6% | 8.1% | $4.671.608 | $182.342.130 | $525.457.754 | 0.35 |
|
|
| 198 |
Non-Playable Coin
NPC
|
$0,02246 | 0.6% | 8.6% | 8.2% | 73.4% | $3.299.218 | $180.773.480 | $180.773.480 | 1.0 |
|
||
| 199 |
Convex Finance
CVX
|
Kupi
|
$1,93 | 0.2% | 6.9% | 0.2% | 9.0% | $6.689.927 | $180.209.044 | $193.353.098 | 0.93 |
|
|
| 200 |
Axie Infinity
AXS
|
Kupi
|
$1,02 | 0.0% | 10.7% | 9.9% | 5.8% | $25.009.954 | $179.075.615 | $276.720.758 | 0.65 |
|
Prikazuje se od 101 do 200 od ukupno 10877 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
