Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,68 Bilijun USD, uz kretanje od 1.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 148 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.953 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.677.234.756.443
Tržišna kapit.
1.1%
$147.799.692.313
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kaspa
KAS
|
Kupi
|
$0,03124 | 0.3% | 0.2% | 21.8% | 31.9% | $30.260.943 | $836.451.800 | $848.606.342 | 0.99 |
|
|
| 102 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.3% | $261.208 | $822.747.180 | $823.051.543 | 1.0 |
|
||
| 103 |
NEXO
NEXO
|
Kupi
|
$0,8076 | 1.2% | 1.4% | 12.8% | 12.1% | $15.056.788 | $807.620.974 | $807.620.974 | 1.0 |
|
|
| 104 |
Arbitrum
ARB
|
Kupi
|
$0,1366 | 1.1% | 1.3% | 18.2% | 33.4% | $136.467.843 | $796.976.033 | $1.367.780.049 | 0.58 |
|
|
| 105 |
Render
RENDER
|
Kupi
|
$1,51 | 0.7% | 1.9% | 20.7% | 0.4% | $70.847.944 | $785.210.698 | $807.554.089 | 0.97 |
|
|
| 106 |
Midnight
NIGHT
|
$0,04665 | 0.5% | 2.0% | 19.0% | 49.1% | $16.313.335 | $775.180.368 | $1.120.243.356 | 0.69 |
|
||
| 107 |
Filecoin
FIL
|
Kupi
|
$1,04 | 0.8% | 2.8% | 16.5% | 28.3% | $118.897.948 | $773.892.765 | $2.039.907.730 | 0.38 |
|
|
| 108 |
WrappedM by M0
WM
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.1% | $11.839.325 | $741.673.229 | $741.673.229 | 1.0 |
|
||
| 109 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupi
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $727.373.912 | $727.373.912 | 1.0 |
|
|
| 110 |
VeChain
VET
|
Kupi
|
$0,008215 | 0.9% | 2.5% | 17.3% | 28.0% | $22.881.790 | $706.379.304 | $706.379.304 | 1.0 |
|
|
| 111 |
OUSG
OUSG
|
Kupi
|
$114,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $689.568.169 | $689.568.169 | 1.0 |
|
|
| 112 |
Ondo US Dollar Yield
USDY
|
$1,08 | 1.5% | 0.6% | 2.7% | 2.2% | $6.842.133 | $680.066.294 | $1.355.535.305 | 0.5 |
|
||
| 113 |
XDC Network
XDC
|
Kupi
|
$0,03541 | 1.7% | 3.6% | 10.0% | 31.6% | $24.489.035 | $675.903.500 | $1.347.132.606 | 0.5 |
|
|
| 114 |
Kinetiq Staked HYPE
KHYPE
|
Kupi
|
$29,61 | 1.6% | 1.3% | 31.8% | 19.5% | $7.607.429 | $671.739.285 | $671.739.285 | 1.0 |
|
|
| 115 |
Mantle Staked Ether
METH
|
Kupi
|
$2.516,45 | 1.5% | 2.6% | 19.3% | 25.5% | $5.604.285 | $666.975.859 | $666.975.859 | 1.0 |
|
|
| 116 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $646.314.327 | $646.314.327 | 1.0 |
|
|
| 117 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.041.315 | $630.708.677 | $630.708.677 | 1.0 |
|
|
| 118 |
Liquid Staked ETH
LSETH
|
Kupi
|
$2.442,79 | 1.1% | 3.7% | 19.7% | 25.9% | $79.098,69 | $628.218.926 | $628.218.926 | 1.0 |
|
|
| 119 |
Solv Protocol BTC
SOLVBTC
|
Kupi
|
$76.701,37 | 0.9% | 0.8% | 12.6% | 14.7% | $2.763.078 | $623.957.695 | $623.957.695 | 1.0 |
|
|
| 120 |
Bonk
BONK
|
Kupi
|
$0.057054 | 0.9% | 1.6% | 17.3% | 21.0% | $92.512.010 | $620.688.279 | $620.688.279 | 1.0 |
|
|
| 121 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.041.211 | $613.393.486 | $612.600.750 | 1.0 |
|
||
| 122 |
Morpho
MORPHO
|
Kupi
|
$1,12 | 0.2% | 0.6% | 3.7% | 0.0% | $46.588.773 | $609.216.609 | $1.116.636.719 | 0.55 |
|
|
| 123 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupi
|
$76.662,95 | 1.0% | 0.9% | 12.4% | 14.9% | $186.246.050 | $604.092.238 | $604.092.238 | 1.0 |
|
|
| 125 |
Beldex
BDX
|
Kupi
|
$0,07893 | 0.7% | 2.5% | 2.8% | 17.1% | $10.389.676 | $600.363.060 | $784.313.736 | 0.77 |
|
|
| 124 |
clBTC
CLBTC
|
Kupi
|
$77.234,87 | 1.0% | 0.4% | 11.7% | 15.0% | $73,93 | $596.501.672 | $596.501.672 | 1.0 |
|
|
| 126 |
Wrapped Flare
WFLR
|
$0,009991 | 0.3% | 7.5% | 2.6% | 7.7% | $13.024.922 | $589.390.129 | $589.368.492 | 1.0 |
|
||
| 127 |
Usual USD
USD0
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.7% | $3.684.920 | $578.588.834 | $578.588.834 | 1.0 |
|
||
| 128 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $566.481.128 | $566.481.128 | 1.0 |
|
||
| 129 |
Jupiter
JUP
|
Kupi
|
$0,1741 | 1.4% | 1.5% | 7.6% | 16.7% | $37.657.040 | $565.086.491 | $1.195.707.150 | 0.47 |
|
|
| 130 |
Sei
SEI
|
Kupi
|
$0,08492 | 0.8% | 0.5% | 18.2% | 29.2% | $41.454.114 | $561.426.402 | $849.073.705 | 0.66 |
|
|
| 131 |
L2 Standard Bridged WETH (Base)
WETH
|
Kupi
|
$2.312,88 | 1.2% | 3.0% | 19.9% | 25.8% | $694.188.863 | $554.276.989 | $554.276.989 | 1.0 |
|
|
| 132 |
Dash
DASH
|
Kupi
|
$42,84 | 1.6% | 1.1% | 31.0% | 1.9% | $111.545.516 | $538.830.799 | $538.845.103 | 1.0 |
|
|
| 133 |
StakeWise Staked ETH
OSETH
|
Kupi
|
$2.459,18 | 1.3% | 3.1% | 19.7% | 24.7% | $2.062.164 | $536.983.528 | $536.983.528 | 1.0 |
|
|
| 134 |
Renzo Restaked ETH
EZETH
|
Kupi
|
$2.475,15 | 1.2% | 3.1% | 18.6% | 25.2% | $654.935 | $526.928.539 | $526.928.928 | 1.0 |
|
|
| 135 |
Binance-Peg XRP
XRP
|
Kupi
|
$1,59 | 1.5% | 0.4% | 13.2% | 19.5% | $3.505.266 | $518.432.570 | $518.432.570 | 1.0 |
|
|
| 136 |
A7A5
A7A5
|
$0,01295 | 2.4% | 0.0% | 0.4% | 3.3% | $4.126,31 | $507.370.789 | $507.370.789 | 1.0 |
|
||
| 137 |
GHO
GHO
|
Kupi
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $28.218.405 | $507.302.790 | $507.302.790 | 1.0 |
|
|
| 138 |
PancakeSwap
CAKE
|
Kupi
|
$1,52 | 0.5% | 1.8% | 19.1% | 24.7% | $48.805.215 | $505.897.844 | $526.169.306 | 0.96 |
|
|
| 139 |
Jupiter Staked SOL
JUPSOL
|
Kupi
|
$118,85 | 1.0% | 0.0% | 16.4% | 21.8% | $10.536.921 | $498.573.597 | $498.573.597 | 1.0 |
|
|
| 140 |
Story
IP
|
Kupi
|
$1,42 | 0.8% | 1.3% | 37.4% | 32.0% | $79.686.934 | $497.742.451 | $1.456.366.913 | 0.34 |
|
|
| 141 |
Tezos
XTZ
|
Kupi
|
$0,4595 | 0.4% | 1.1% | 18.3% | 9.9% | $20.977.186 | $493.585.204 | $502.804.498 | 0.98 |
|
|
| 142 |
TrueUSD
TUSD
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $8.185.201 | $493.175.040 | $493.175.040 | 1.0 |
|
||
| 143 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,007605 | 0.6% | 3.6% | 17.9% | 28.4% | $123.516.309 | $477.237.970 | $605.554.704 | 0.79 |
|
|
| 144 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Kupi
|
$2.312,40 | 1.3% | 3.1% | 19.7% | 25.6% | $424.489.334 | $476.620.040 | $476.620.040 | 1.0 |
|
|
| 145 |
Fasttoken
FTN
|
Kupi
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.0% | $10.681.573 | $471.660.432 | $946.698.163 | 0.5 |
|
|
| 146 |
tBTC
TBTC
|
Kupi
|
$77.106,14 | 0.6% | 0.5% | 12.3% | 14.9% | $15.220.254 | $469.518.009 | $469.518.009 | 1.0 |
|
|
| 147 |
Chiliz
CHZ
|
$0,04559 | 0.6% | 6.2% | 11.3% | 4.5% | $114.229.700 | $467.382.834 | $467.382.834 | 1.0 |
|
||
| 148 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $153.115.362 | $454.958.629 | $454.958.629 | 1.0 |
|
||
| 149 |
Stacks
STX
|
Kupi
|
$0,2540 | 0.3% | 1.9% | 10.5% | 6.9% | $14.825.182 | $450.753.110 | $450.753.110 | 1.0 |
|
|
| 150 |
Optimism
OP
|
Kupi
|
$0,2279 | 0.9% | 1.4% | 20.3% | 24.2% | $69.787.163 | $443.107.914 | $978.931.816 | 0.45 |
|
|
| 151 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$87.883,68 | - | - | - | - | $4,78 | $433.386.710 | $433.386.710 | 1.0 |
|
||
| 152 |
c8ntinuum
CTM
|
$0,09931 | 0.7% | 1.0% | 14.3% | 21.8% | $1.250.002 | $432.936.945 | $882.736.834 | 0.49 |
|
||
| 153 |
Stable
STABLE
|
$0,02391 | 0.6% | 6.0% | 17.8% | 57.7% | $31.407.759 | $430.399.124 | $2.391.106.245 | 0.18 |
|
||
| 154 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1841 | 1.2% | 1.8% | 16.6% | 18.0% | $64.737.772 | $421.501.148 | $500.217.319 | 0.84 |
|
|
| 156 |
EURC
EURC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $26.137.025 | $414.261.760 | $414.261.760 | 1.0 |
|
||
| 155 |
Curve DAO
CRV
|
Kupi
|
$0,2808 | 0.7% | 0.5% | 18.3% | 30.3% | $79.616.697 | $413.794.877 | $659.648.973 | 0.63 |
|
|
| 157 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,6136 | 0.3% | 0.8% | 20.7% | 17.8% | $81.913.292 | $403.301.417 | $614.533.357 | 0.66 |
|
|
| 159 |
USDB
USDB
|
$0,9909 | 0.7% | 3.8% | 0.4% | 0.2% | $65.276,28 | $402.742.127 | $402.742.127 | 1.0 |
|
||
| 158 |
Resolv USR
USR
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $454.851 | $402.730.539 | $402.729.721 | 1.0 |
|
||
| 160 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $3.466.328 | $395.500.782 | $395.500.782 | 1.0 |
|
||
| 161 |
GTETH
GTETH
|
Kupi
|
$2.309,83 | 1.4% | 3.2% | 18.8% | 25.6% | $151.373 | $388.290.942 | $388.290.942 | 1.0 |
|
|
| 162 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $6,97 | $375.893.079 | $375.893.079 | 1.0 |
|
||
| 163 |
Kinesis Gold
KAU
|
$157,24 | 0.6% | 3.8% | 1.3% | 12.8% | $476.199 | $375.197.078 | $375.197.078 | 1.0 |
|
||
| 164 |
Lighter
LIT
|
$1,49 | 0.4% | 1.7% | 6.9% | 45.1% | $41.420.248 | $372.769.845 | $1.491.079.380 | 0.25 |
|
||
| 165 |
DoubleZero
2Z
|
Kupi
|
$0,1058 | 0.7% | 2.3% | 15.8% | 17.2% | $17.595.007 | $367.658.699 | $1.059.102.512 | 0.35 |
|
|
| 166 |
JUST
JST
|
Kupi
|
$0,04162 | 0.5% | 2.3% | 6.7% | 6.0% | $31.161.172 | $367.316.002 | $367.316.002 | 1.0 |
|
|
| 167 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Kupi
|
$2.513,04 | 0.5% | 2.4% | 17.8% | 24.9% | $815,85 | $357.798.977 | $357.798.977 | 1.0 |
|
|
| 168 |
sBTC
SBTC
|
Kupi
|
$77.845,43 | 0.1% | 0.5% | 13.2% | 15.8% | $64.025,33 | $353.559.852 | $353.559.852 | 1.0 |
|
|
| 169 |
Injective
INJ
|
Kupi
|
$3,50 | 0.5% | 1.1% | 19.4% | 27.2% | $49.167.565 | $350.477.770 | $350.477.770 | 1.0 |
|
|
| 170 |
LayerZero
ZRO
|
$1,72 | 0.7% | 3.5% | 9.4% | 28.0% | $109.399.981 | $348.896.409 | $1.721.848.111 | 0.2 |
|
||
| 171 |
BitTorrent
BTT
|
Kupi
|
$0.063531 | 0.5% | 0.7% | 12.5% | 12.2% | $18.522.342 | $348.747.586 | $349.791.358 | 1.0 |
|
|
| 172 |
Lido DAO
LDO
|
Kupi
|
$0,4089 | 1.0% | 0.2% | 18.6% | 34.1% | $35.587.161 | $346.776.806 | $408.902.701 | 0.85 |
|
|
| 173 |
Aerodrome Finance
AERO
|
Kupi
|
$0,3757 | 0.9% | 0.8% | 16.7% | 25.3% | $21.389.867 | $344.512.390 | $688.290.454 | 0.5 |
|
|
| 174 |
Marinade Staked SOL
MSOL
|
Kupi
|
$137,85 | 1.1% | 0.1% | 16.5% | 22.0% | $9.817.853 | $344.025.645 | $344.025.645 | 1.0 |
|
|
| 175 |
Ether.fi
ETHFI
|
Kupi
|
$0,4854 | 0.9% | 2.8% | 14.8% | 35.8% | $47.028.964 | $339.771.070 | $485.117.740 | 0.7 |
|
|
| 176 |
Maple Finance
SYRUP
|
Kupi
|
$0,2896 | 2.3% | 1.8% | 10.2% | 20.8% | $18.928.885 | $335.326.357 | $352.418.446 | 0.95 |
|
|
| 177 |
AINFT
NFT
|
Kupi
|
$0.063356 | 0.2% | 0.2% | 5.5% | 7.3% | $16.486.300 | $332.526.251 | $332.526.251 | 1.0 |
|
|
| 179 |
Sun Token
SUN
|
Kupi
|
$0,01729 | 0.0% | 0.6% | 17.1% | 9.8% | $34.605.780 | $332.038.389 | $344.064.685 | 0.97 |
|
|
| 178 |
FLOKI
FLOKI
|
Kupi
|
$0,00003431 | 1.3% | 2.4% | 15.6% | 28.9% | $46.712.240 | $331.645.051 | $343.489.579 | 0.97 |
|
|
| 180 |
Coinbase Wrapped Staked ETH
CBETH
|
Kupi
|
$2.591,52 | 1.3% | 3.2% | 18.7% | 25.3% | $8.572.200 | $328.597.080 | $968.727.639 | 0.34 |
|
|
| 181 |
Decred
DCR
|
Kupi
|
$18,99 | 1.5% | 9.6% | 8.5% | 10.5% | $7.761.862 | $327.704.398 | $327.705.708 | 1.0 |
|
|
| 182 |
ether.fi Staked ETH
EETH
|
Kupi
|
$2.372,55 | 0.1% | 2.0% | 16.4% | 23.8% | $108.365 | $326.241.903 | $8.049.001.905 | 0.04 |
|
|
| 183 |
Kinesis Silver
KAG
|
$87,01 | 0.5% | 1.6% | 16.0% | 20.9% | $2.216.187 | $325.033.949 | $325.033.949 | 1.0 |
|
||
| 184 |
The Graph
GRT
|
Kupi
|
$0,02985 | 0.7% | 3.1% | 14.1% | 19.0% | $20.670.873 | $319.461.726 | $322.490.467 | 0.99 |
|
|
| 185 |
Kaia
KAIA
|
Kupi
|
$0,05398 | 0.9% | 0.3% | 22.7% | 6.3% | $18.969.476 | $316.661.960 | $316.661.970 | 1.0 |
|
|
| 186 |
Stader ETHx
ETHX
|
Kupi
|
$2.496,75 | 1.3% | 3.1% | 19.7% | 25.2% | $48.160,11 | $315.703.052 | $315.703.117 | 1.0 |
|
|
| 187 |
Celestia
TIA
|
Kupi
|
$0,3590 | 1.2% | 0.7% | 16.1% | 29.3% | $38.823.204 | $313.811.746 | $416.573.215 | 0.75 |
|
|
| 189 |
Staked Aave
STKAAVE
|
$123,66 | 0.8% | 1.0% | 14.8% | 19.8% | $10.846,33 | $310.078.589 | $310.219.994 | 1.0 |
|
||
| 188 |
crvUSD
CRVUSD
|
$0,9965 | 0.5% | 0.2% | 0.5% | 0.1% | $78.301.213 | $309.969.831 | $309.969.831 | 1.0 |
|
||
| 190 |
Bitcoin SV
BSV
|
Kupi
|
$15,34 | 0.6% | 0.5% | 12.4% | 13.5% | $10.606.149 | $306.529.636 | $306.529.972 | 1.0 |
|
|
| 191 |
IOTA
IOTA
|
Kupi
|
$0,07127 | 0.9% | 0.7% | 15.2% | 23.7% | $12.612.862 | $303.995.802 | $342.798.482 | 0.89 |
|
|
| 192 |
USX
USX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $847.989 | $302.388.475 | $302.388.475 | 1.0 |
|
||
| 193 |
Gnosis
GNO
|
$113,80 | 0.4% | 0.4% | 15.2% | 15.9% | $5.290.333 | $301.170.528 | $342.292.525 | 0.88 |
|
||
| 195 |
Axie Infinity
AXS
|
$1,75 | 2.0% | 3.3% | 16.9% | 91.9% | $221.666.107 | $295.154.889 | $471.937.361 | 0.63 |
|
||
| 194 |
Pyth Network
PYTH
|
Kupi
|
$0,05121 | 1.1% | 0.8% | 10.4% | 17.4% | $21.004.535 | $294.434.388 | $512.061.364 | 0.57 |
|
|
| 196 |
Starknet
STRK
|
Kupi
|
$0,05527 | 0.7% | 2.7% | 18.4% | 34.4% | $64.371.283 | $292.279.900 | $553.104.043 | 0.53 |
|
|
| 198 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kupi
|
$76.979,54 | 0.9% | 0.9% | 12.3% | 14.8% | $19.091.967 | $291.997.452 | $291.997.452 | 1.0 |
|
|
| 197 |
Wrapped ApeCoin
WAPE
|
$0,1450 | 0.6% | 2.1% | 16.5% | 32.5% | $417.720 | $291.127.621 | $291.127.621 | 1.0 |
|
||
| 199 |
Binance-Peg BUSD
BUSD
|
$0,9963 | 0.1% | 0.1% | 0.2% | 0.3% | $3.336.067 | $289.547.898 | $289.547.898 | 1.0 |
|
||
| 200 |
Trust Wallet
TWT
|
Kupi
|
$0,6906 | 0.6% | 4.7% | 18.1% | 22.3% | $15.414.440 | $287.937.758 | $691.078.428 | 0.42 |
|
Prikazuje se od 101 do 200 od ukupno 18953 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
