Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,45 Bilijun USD, uz kretanje od 1.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 75 Milijarda USD.
Vladajući položaj Bitcoina iznosi 50,7 %, a vladajući položaj Ethereuma iznosi 15,6 %.
CoinGecko sada prati 14.031 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i Ekosustav Algorand.
Istaknuto
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Conflux
CFX
|
$0,2366 | 0.2% | 5.3% | 3.5% | 51.6% | $79.944.421 | $933.469.300 | $1.299.577.297 | 0.72 | |||
102 |
Worldcoin
WLD
|
$4,73 | 0.7% | 1.3% | 6.5% | 44.4% | $198.076.359 | $930.653.196 | $47.251.419.577 | 0.02 | |||
103 |
Safe
SAFE
|
$2,16 | 4.3% | 12.4% | - | - | $43.972.351 | $920.938.589 | $2.156.764.846 | 0.43 | |||
104 |
Mina Protocol
MINA
|
$0,8269 | 0.7% | 1.8% | 0.9% | 34.4% | $16.948.309 | $904.441.545 | $952.730.144 | 0.95 | |||
105 |
Cheelee
CHEEL
|
$15,88 | 0.2% | 2.1% | 2.3% | 5.5% | $6.063.590 | $902.092.370 | $15.885.780.963 | 0.06 | |||
106 |
JasmyCoin
JASMY
|
$0,01806 | 0.1% | 1.6% | 2.5% | 14.6% | $40.403.208 | $874.621.864 | $903.161.776 | 0.97 | |||
107 |
ORDI
ORDI
|
$41,45 | 0.2% | 1.4% | 10.0% | 33.9% | $114.664.230 | $870.450.750 | $870.450.750 | 1.0 | |||
108 |
Ronin
RON
|
$2,75 | 0.7% | 6.9% | 14.3% | 36.2% | $29.524.128 | $868.399.044 | $2.746.840.513 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0,5741 | 0.3% | 2.4% | 8.3% | 36.8% | $44.340.699 | $861.889.753 | $5.745.931.688 | 0.15 | |||
110 |
Gnosis
GNO
|
$326,22 | 0.1% | 0.6% | 6.1% | 11.5% | $4.294.318 | $844.655.045 | $978.520.196 | 0.86 | |||
111 |
Decentraland
MANA
|
Kupi
|
$0,4498 | 0.5% | 1.8% | 1.4% | 33.1% | $54.096.176 | $839.948.559 | $988.210.881 | 0.85 | ||
112 |
Starknet
STRK
|
$1,14 | 0.2% | 3.4% | 8.7% | 50.8% | $87.449.789 | $830.197.168 | $11.403.807.248 | 0.07 | |||
113 |
Marinade staked SOL
MSOL
|
$161,67 | 0.3% | 4.8% | 5.1% | 25.6% | $2.061.129 | $829.620.652 | $829.620.652 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.097,34 | 0.3% | 0.5% | 0.2% | 13.9% | $21.011.815 | $796.300.618 | $796.300.618 | 1.0 | |||
115 |
ApeCoin
APE
|
Kupi
|
$1,26 | 0.4% | 0.5% | 0.6% | 37.2% | $158.266.650 | $794.651.315 | $1.265.688.972 | 0.63 | ||
116 |
Kava
KAVA
|
Kupi
|
$0,6910 | 0.4% | 1.2% | 1.8% | 29.7% | $13.906.322 | $749.232.240 | $749.232.240 | 1.0 | ||
117 |
IOTA
IOTA
|
Kupi
|
$0,2307 | 1.0% | 0.3% | 0.5% | 34.2% | $19.274.600 | $744.776.630 | $1.060.835.069 | 0.7 | ||
118 |
Nervos Network
CKB
|
$0,01689 | 0.2% | 2.7% | 14.4% | 16.2% | $127.017.174 | $743.070.650 | $754.518.134 | 0.98 | |||
119 |
PancakeSwap
CAKE
|
$2,73 | 0.1% | 1.6% | 3.4% | 41.6% | $43.830.196 | $712.703.550 | $1.062.585.225 | 0.67 | |||
120 |
USDD
USDD
|
$0,9793 | 0.0% | 1.0% | 0.0% | 2.0% | $5.031.567 | $710.273.231 | - | ||||
121 |
DeXe
DEXE
|
$12,39 | 0.3% | 2.1% | 5.9% | 9.2% | $3.560.781 | $707.627.276 | $1.195.895.902 | 0.59 | |||
122 |
Theta Fuel
TFUEL
|
$0,1074 | 0.2% | 13.1% | 21.5% | 25.5% | $18.835.974 | $700.889.523 | $700.968.685 | 1.0 | |||
123 |
Axelar
AXL
|
$1,07 | 0.8% | 0.1% | 11.9% | 49.5% | $16.830.371 | $686.104.948 | $1.226.055.739 | 0.56 | |||
124 |
NEXO
NEXO
|
$1,22 | 0.2% | 0.1% | 0.1% | 9.7% | $4.027.319 | $684.478.458 | $1.222.282.943 | 0.56 | |||
125 |
Klaytn
KLAY
|
$0,1884 | 0.5% | 2.0% | 0.8% | 29.7% | $10.729.482 | $683.339.629 | $1.118.863.484 | 0.61 | |||
126 |
Swell Ethereum
SWETH
|
$3.299,46 | 0.4% | 0.3% | 2.5% | 11.7% | $2.077.885 | $675.320.635 | $675.322.550 | 1.0 | |||
127 |
Oasis Network
ROSE
|
$0,1000 | 1.0% | 0.2% | 0.3% | 30.1% | $19.230.678 | $673.319.881 | $1.000.505.648 | 0.67 | |||
128 |
Helium
HNT
|
$4,06 | 0.7% | 0.3% | 0.1% | 33.1% | $30.206.853 | $666.326.564 | $905.030.268 | 0.74 | |||
129 |
dYdX
ETHDYDX
|
$2,13 | 0.3% | 2.9% | 6.8% | 38.7% | $54.404.450 | $663.537.044 | $1.099.038.221 | 0.6 | |||
130 |
AIOZ Network
AIOZ
|
$0,6096 | 1.0% | 8.9% | 1.8% | 35.0% | $5.650.937 | $656.806.630 | $659.735.505 | 1.0 | |||
131 |
Frax
FRAX
|
Kupi
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $55.476.716 | $648.231.508 | $648.231.508 | 1.0 | ||
132 |
Echelon Prime
PRIME
|
$17,26 | 0.1% | 5.5% | 11.8% | 26.2% | $6.151.089 | $647.264.927 | $1.916.912.149 | 0.34 | |||
133 |
Frax Ether
FRXETH
|
$3.109,43 | 0.1% | 0.5% | 1.6% | 11.7% | $12.537.390 | $629.428.982 | $629.428.982 | 1.0 | |||
134 |
Lido Staked SOL
STSOL
|
$160,77 | 0.0% | 5.0% | 5.3% | 25.6% | $576.720 | $626.907.598 | $626.906.812 | 1.0 | |||
135 |
Dymension
DYM
|
$3,66 | 0.4% | 3.8% | 10.0% | 44.8% | $20.087.629 | $607.980.542 | $3.663.932.167 | 0.17 | |||
136 |
Illuvium
ILV
|
$95,13 | 0.6% | 1.4% | 0.8% | 35.2% | $5.762.921 | $607.943.295 | $912.722.537 | 0.67 | |||
137 |
Venom
VENOM
|
$0,3688 | 0.1% | 4.2% | 15.0% | 44.0% | $8.441.255 | $607.110.694 | $2.657.923.733 | 0.23 | |||
138 |
Terra Luna Classic
LUNC
|
$0,0001045 | 0.6% | 4.3% | 2.1% | 32.7% | $40.676.297 | $606.379.721 | $709.484.534 | 0.85 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062864 | 0.5% | 4.3% | 0.4% | 41.7% | $24.298.886 | $602.044.711 | $602.044.711 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1,94 | 0.1% | 3.2% | 8.7% | 5.8% | $15.786.422 | $601.707.982 | $1.704.428.328 | 0.35 | |||
141 |
Osmosis
OSMO
|
$0,9138 | 0.0% | 1.6% | 1.6% | 33.6% | $12.439.033 | $600.411.360 | $912.011.201 | 0.66 | |||
142 |
Blur
BLUR
|
$0,3809 | 0.1% | 1.2% | 5.7% | 35.8% | $26.363.752 | $596.833.239 | $1.142.913.305 | 0.52 | |||
143 |
Bitcoin Gold
BTG
|
$33,85 | 0.3% | 0.8% | 5.6% | 31.2% | $3.836.365 | $592.478.515 | $710.408.976 | 0.83 | |||
144 |
Tether Gold
XAUT
|
$2.341,35 | 0.0% | 0.2% | 2.2% | 6.6% | $11.846.170 | $577.110.224 | $577.110.224 | 1.0 | |||
145 |
Aerodrome Finance
AERO
|
$1,36 | 0.2% | 5.1% | 18.8% | 18.2% | $20.681.988 | $576.684.939 | $1.366.950.284 | 0.42 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.335,59 | 0.3% | 0.4% | 2.3% | 12.2% | $4.220.865 | $574.150.749 | $4.883.186.119 | 0.12 | |||
147 |
WEMIX
WEMIX
|
$1,61 | 0.2% | 5.4% | 8.1% | 28.8% | $5.218.388 | $572.210.839 | $1.536.130.124 | 0.37 | |||
148 |
MANTRA
OM
|
$0,6991 | 0.4% | 0.4% | 0.3% | 9.4% | $17.540.126 | $570.436.476 | $621.217.155 | 0.92 | |||
149 |
WOO
WOO
|
$0,3033 | 0.1% | 2.9% | 2.0% | 34.7% | $15.400.959 | $563.432.373 | $676.592.484 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09970 | 0.1% | 4.9% | 6.4% | 29.2% | $27.657.195 | $562.510.374 | $841.444.290 | 0.67 | |||
151 |
IoTeX
IOTX
|
$0,05917 | 0.7% | 3.2% | 6.5% | 22.9% | $14.975.753 | $559.483.638 | $562.736.220 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Kupi
|
$0,8988 | 0.9% | 3.9% | 0.6% | 35.8% | $32.740.197 | $551.401.891 | $1.266.981.867 | 0.44 | ||
153 |
CorgiAI
CORGIAI
|
$0,001550 | 0.7% | 6.4% | 12.6% | 42.0% | $703.928 | $532.919.425 | $577.860.724 | 0.92 | |||
154 |
BOOK OF MEME
BOME
|
$0,009586 | 0.2% | 9.5% | 4.7% | 23.8% | $185.489.805 | $529.084.499 | $661.355.624 | 0.8 | |||
155 |
Pendle
PENDLE
|
$5,43 | 0.8% | 5.1% | 5.8% | 28.1% | $99.859.637 | $527.864.858 | $1.407.153.772 | 0.38 | |||
156 |
Radix
XRD
|
$0,05031 | 0.3% | 3.9% | 5.5% | 38.4% | $2.243.228 | $525.173.418 | $645.984.082 | 0.81 | |||
157 |
Curve DAO
CRV
|
$0,4346 | 0.5% | 0.9% | 0.4% | 38.0% | $49.683.251 | $520.409.480 | $917.561.621 | 0.57 | |||
158 |
XDC Network
XDC
|
$0,03696 | 0.0% | 6.5% | 6.5% | 23.6% | $11.223.225 | $514.098.977 | $1.401.033.509 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.3% | $28.977.017 | $509.500.512 | $509.500.512 | 1.0 | |||
160 |
Golem
GLM
|
$0,5039 | 1.5% | 30.7% | 31.5% | 15.8% | $70.398.490 | $505.287.174 | $505.287.174 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.377,33 | 0.2% | 0.6% | 1.9% | 11.6% | $1.179.825 | $498.498.200 | $498.498.200 | 1.0 | |||
162 |
1inch
1INCH
|
Kupi
|
$0,4285 | 1.0% | 1.0% | 2.0% | 27.5% | $28.043.880 | $496.576.207 | $643.392.148 | 0.77 | ||
163 |
Ankr Network
ANKR
|
Kupi
|
$0,04934 | 0.7% | 4.3% | 1.3% | 10.0% | $19.412.247 | $493.460.362 | $493.460.362 | 1.0 | ||
164 |
MX
MX
|
$4,98 | 0.1% | 0.4% | 6.1% | 15.0% | $40.040.707 | $489.886.588 | $2.123.981.762 | 0.23 | |||
165 |
AltLayer
ALT
|
$0,3550 | 0.4% | 4.9% | 11.6% | 40.8% | $39.064.009 | $483.137.151 | $3.551.391.002 | 0.14 | |||
166 |
APENFT
NFT
|
$0.064848 | 0.0% | 0.1% | 5.7% | 13.0% | $20.043.430 | $481.323.192 | $486.128.286 | 0.99 | |||
167 |
aelf
ELF
|
$0,6471 | 1.3% | 11.0% | 15.7% | 1.1% | $28.219.790 | $468.357.723 | $640.214.404 | 0.73 | |||
168 |
Enjin Coin
ENJ
|
Kupi
|
$0,3246 | 0.4% | 2.9% | 3.3% | 35.8% | $25.423.178 | $467.865.628 | $584.214.238 | 0.8 | ||
169 |
GMT
GMT
|
Kupi
|
$0,2406 | 0.3% | 1.8% | 0.1% | 35.5% | $39.985.778 | $465.070.266 | $1.291.492.457 | 0.36 | ||
170 |
Memecoin
MEME
|
$0,02775 | 0.1% | 4.2% | 5.1% | 25.3% | $37.459.674 | $461.608.899 | $1.916.007.744 | 0.24 | |||
171 |
Ethereum Name Service
ENS
|
$14,79 | 0.5% | 1.9% | 5.0% | 32.9% | $24.686.751 | $461.267.212 | $1.479.346.168 | 0.31 | |||
172 |
Galxe
GAL
|
$4,35 | 0.2% | 0.1% | 14.2% | 15.5% | $38.695.302 | $458.318.620 | $870.453.875 | 0.53 | |||
173 |
Zilliqa
ZIL
|
$0,02492 | 0.2% | 1.6% | 0.8% | 30.9% | $17.303.177 | $456.218.933 | $475.031.500 | 0.96 | |||
174 |
SKALE
SKL
|
$0,08721 | 0.6% | 4.6% | 5.7% | 27.3% | $30.434.621 | $451.976.549 | $463.923.400 | 0.97 | |||
175 |
Livepeer
LPT
|
$13,99 | 0.4% | 4.3% | 6.3% | 28.2% | $21.722.904 | $447.415.743 | $447.415.743 | 1.0 | |||
176 |
Popcat
POPCAT
|
$0,4488 | 3.1% | 7.0% | 192.1% | 63.7% | $122.957.247 | $441.345.776 | $441.345.776 | 1.0 | |||
177 |
Trust Wallet
TWT
|
$1,06 | 0.1% | 1.6% | 5.1% | 25.3% | $9.027.219 | $440.117.296 | $1.056.324.017 | 0.42 | |||
178 |
Ravencoin
RVN
|
$0,03186 | 0.0% | 3.9% | 2.3% | 11.1% | $49.760.148 | $439.461.143 | $669.848.464 | 0.66 | |||
179 |
Holo
HOT
|
$0,002467 | 0.4% | 4.9% | 3.5% | 27.6% | $15.517.728 | $438.137.171 | $438.137.171 | 1.0 | |||
180 |
cat in a dogs world
MEW
|
$0,004890 | 0.3% | 14.4% | 5.1% | 135.5% | $66.966.321 | $434.622.107 | $434.622.107 | 1.0 | |||
181 |
Rocket Pool
RPL
|
$21,34 | 0.3% | 0.1% | 3.1% | 33.7% | $5.656.970 | $433.263.161 | $433.263.161 | 1.0 | |||
182 |
Celo
CELO
|
$0,8060 | 0.1% | 0.6% | 1.2% | 36.8% | $15.819.328 | $430.764.974 | $806.951.265 | 0.53 | |||
183 |
PAX Gold
PAXG
|
$2.335,55 | 0.0% | 0.4% | 2.3% | 7.1% | $7.024.208 | $430.661.169 | $430.661.169 | 1.0 | |||
184 |
Manta Network
MANTA
|
$1,72 | 0.6% | 3.5% | 8.5% | 45.0% | $36.329.561 | $429.202.066 | $1.716.560.544 | 0.25 | |||
185 |
Arkham
ARKM
|
$1,99 | 0.6% | 1.3% | 12.6% | 28.4% | $76.212.667 | $421.947.700 | $1.995.968.304 | 0.21 | |||
186 |
0x Protocol
ZRX
|
$0,4968 | 0.5% | 2.6% | 6.0% | 54.7% | $14.085.989 | $421.677.609 | $497.557.017 | 0.85 | |||
187 |
Terra
LUNA
|
Kupi
|
$0,6089 | 0.2% | 4.2% | 0.8% | 45.6% | $26.295.472 | $419.051.193 | $657.235.109 | 0.64 | ||
188 |
SuperVerse
SUPER
|
$0,9263 | 0.7% | 3.6% | 10.7% | 29.1% | $8.900.304 | $418.350.447 | $926.177.593 | 0.45 | |||
189 |
Siacoin
SC
|
$0,007278 | 0.3% | 2.4% | 2.8% | 30.8% | $2.568.936 | $414.821.618 | $415.014.370 | 1.0 | |||
190 |
Qtum
QTUM
|
$3,92 | 0.2% | 0.0% | 3.2% | 15.3% | $22.542.553 | $412.683.494 | $423.266.152 | 0.97 | |||
191 |
EthereumPoW
ETHW
|
$3,83 | 0.4% | 0.4% | 2.8% | 12.5% | $8.551.914 | $412.417.877 | $412.417.012 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3932 | 0.1% | 2.3% | 12.6% | 35.4% | $37.941.744 | $411.350.633 | $411.350.633 | 1.0 | |||
193 |
Raydium
RAY
|
$1,54 | 0.2% | 3.6% | 3.1% | 24.6% | $11.341.585 | $403.819.071 | $852.975.337 | 0.47 | |||
194 |
Amp
AMP
|
$0,007194 | 0.4% | 2.4% | 3.3% | 30.5% | $15.579.621 | $403.614.827 | $715.153.848 | 0.56 | |||
195 |
Ether.fi
ETHFI
|
$3,39 | 0.3% | 4.0% | 10.0% | 55.7% | $93.764.598 | $391.296.363 | $3.396.669.815 | 0.12 | |||
196 |
Stader ETHx
ETHX
|
$3.207,76 | 0.3% | 0.5% | 2.1% | 11.9% | $805.891 | $386.499.437 | $386.499.437 | 1.0 | |||
197 |
Basic Attention
BAT
|
Kupi
|
$0,2564 | 0.6% | 0.6% | 2.3% | 23.2% | $19.130.226 | $383.550.591 | $385.021.441 | 1.0 | ||
198 |
Compound
COMP
|
Kupi
|
$55,40 | 0.6% | 1.2% | 0.0% | 29.9% | $30.638.329 | $380.191.209 | $554.531.000 | 0.69 | ||
199 |
cETH
CETH
|
$62,84 | 0.0% | 0.4% | 1.9% | 12.4% | $1.706,19 | $379.441.776 | $379.441.776 | 1.0 | |||
200 |
Jito
JTO
|
$3,11 | 1.6% | 1.6% | 15.3% | 4.1% | $76.317.920 | $377.298.615 | $3.114.941.930 | 0.12 |
Prikazuje se od 101 do 200 od ukupno 14031 rezultata
Retci