Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,24 Bilijun USD, uz kretanje od 0.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 62,4 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,2 %, a vladajući položaj Ethereuma iznosi 9,04 %.
CoinGecko sada prati 17.404 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.237.062.140.338
Tržišna kapit.
0.7%
$62.431.822.459
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USX
USX
|
Kupi
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $719.226 | $505.275.601 | $505.275.601 | 1.0 |
|
|
| 102 |
Arbitrum
ARB
|
Kupi
|
$0,07851 | 1.3% | 0.3% | 8.8% | 27.1% | $29.362.434 | $499.460.717 | $784.964.945 | 0.64 |
|
|
| 103 |
A7A5
A7A5
|
Kupi
|
$0,01273 | 0.2% | 0.5% | 3.2% | 3.2% | $1.812,42 | $499.234.365 | $499.234.365 | 1.0 |
|
|
| 105 |
Aerodrome Finance
AERO
|
Kupi
|
$0,5169 | 2.4% | 0.9% | 2.1% | 16.0% | $37.660.951 | $493.680.571 | $995.059.542 | 0.5 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $19.649.895 | $493.572.234 | $493.572.234 | 1.0 |
|
||
| 106 |
Pump.fun
PUMP
|
Kupi
|
$0,001398 | 0.3% | 0.5% | 4.8% | 21.3% | $31.525.313 | $483.303.800 | $1.197.489.021 | 0.4 |
|
|
| 107 |
Dash
DASH
|
Kupi
|
$35,83 | 1.0% | 2.4% | 3.4% | 23.6% | $54.383.077 | $456.727.911 | $456.729.370 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
Kupi
|
$1,34 | 2.1% | 2.1% | 3.4% | 5.9% | $21.854.860 | $435.872.591 | $452.525.567 | 0.96 |
|
|
| 109 |
Injective
INJ
|
Kupi
|
$4,34 | 0.9% | 5.2% | 19.8% | 20.8% | $64.786.639 | $432.803.423 | $432.803.423 | 1.0 |
|
|
| 110 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupi
|
$115,67 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $431.887.301 | $431.887.301 | 1.0 |
|
|
| 111 |
EURC
EURC
|
Kupi
|
$1,13 | 0.0% | 0.4% | 2.1% | 2.6% | $23.673.101 | $427.432.409 | $427.432.409 | 1.0 |
|
|
| 112 |
Official Trump
TRUMP
|
Kupi
|
$1,74 | 0.8% | 0.8% | 8.6% | 17.0% | $64.172.301 | $412.485.955 | $1.737.411.798 | 0.24 |
|
|
| 113 |
VeChain
VET
|
Kupi
|
$0,004675 | 1.6% | 0.7% | 7.1% | 29.9% | $8.615.627 | $401.939.094 | $401.939.094 | 1.0 |
|
|
| 114 |
PRIME
PRIME
|
Kupi
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.5% | $24.665.047 | $400.658.603 | $400.658.603 | 1.0 |
|
|
| 115 |
Artificial Superintelligence Alliance
FET
|
Kupi
|
$0,1740 | 1.6% | 0.3% | 15.7% | 18.5% | $37.867.026 | $393.029.258 | $472.278.321 | 0.83 |
|
|
| 116 |
Pudgy Penguins
PENGU
|
Kupi
|
$0,006214 | 1.3% | 1.7% | 12.4% | 31.8% | $52.412.976 | $390.412.899 | $493.739.040 | 0.79 |
|
|
| 117 |
Lighter
LIT
|
Kupi
|
$1,56 | 0.8% | 0.6% | 11.4% | 19.3% | $30.927.516 | $389.154.368 | $1.556.617.473 | 0.25 |
|
|
| 118 |
Bonk
BONK
|
Kupi
|
$0.054383 | 1.1% | 0.4% | 6.8% | 28.0% | $20.909.748 | $385.836.473 | $385.836.473 | 1.0 |
|
|
| 119 |
Virtuals Protocol
VIRTUAL
|
Kupi
|
$0,5675 | 0.8% | 0.6% | 8.2% | 27.2% | $34.364.714 | $373.032.632 | $567.721.007 | 0.66 |
|
|
| 120 |
Kite
KITE
|
Kupi
|
$0,1597 | 1.5% | 1.1% | 12.4% | 21.2% | $18.864.055 | $372.276.887 | $1.596.229.957 | 0.23 |
|
|
| 121 |
Sei
SEI
|
Kupi
|
$0,05386 | 2.8% | 1.7% | 0.7% | 12.7% | $25.510.987 | $362.708.560 | $538.676.079 | 0.67 |
|
|
| 122 |
apxUSD
APXUSD
|
$0,8777 | 0.6% | 1.1% | 6.2% | 12.2% | $4.451.021 | $350.518.116 | $350.518.116 | 1.0 |
|
||
| 123 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $46.607.615 | $349.218.575 | $349.218.575 | 1.0 |
|
||
| 125 |
Terra Luna Classic
LUNC
|
Kupi
|
$0,00006300 | 1.1% | 2.0% | 13.8% | 23.9% | $11.486.611 | $347.529.420 | $406.687.406 | 0.85 |
|
|
| 124 |
Celestia
TIA
|
Kupi
|
$0,3710 | 1.4% | 0.5% | 6.9% | 14.0% | $34.199.842 | $346.741.637 | $434.725.168 | 0.8 |
|
|
| 126 |
Jito
JTO
|
Kupi
|
$0,6980 | 4.1% | 12.0% | 5.5% | 31.4% | $47.859.551 | $340.399.754 | $699.450.985 | 0.49 |
|
|
| 127 |
Sun Token
SUN
|
Kupi
|
$0,01728 | 0.1% | 0.4% | 1.8% | 14.0% | $60.723.664 | $332.359.140 | $343.930.025 | 0.97 |
|
|
| 128 |
SPX6900
SPX
|
Kupi
|
$0,3499 | 2.0% | 2.0% | 18.6% | 3.4% | $6.248.898 | $325.761.348 | $325.761.348 | 1.0 |
|
|
| 129 |
Stacks
STX
|
Kupi
|
$0,1757 | 1.3% | 0.1% | 7.5% | 29.2% | $6.772.711 | $325.110.142 | $325.110.142 | 1.0 |
|
|
| 130 |
Ether.fi
ETHFI
|
Kupi
|
$0,3461 | 0.7% | 4.9% | 2.9% | 7.7% | $23.644.243 | $321.268.413 | $345.923.802 | 0.93 |
|
|
| 131 |
Kinesis Gold
KAU
|
Kupi
|
$130,73 | 1.3% | 2.8% | 5.9% | 10.2% | $86.457,48 | $311.930.857 | $311.930.857 | 1.0 |
|
|
| 132 |
Curve DAO
CRV
|
Kupi
|
$0,1997 | 1.5% | 2.4% | 18.8% | 11.9% | $26.042.388 | $304.557.413 | $477.728.954 | 0.64 |
|
|
| 133 |
SkyAI
SKYAI
|
$0,2854 | 2.2% | 17.6% | 21.9% | 3.8% | $16.477.235 | $285.666.844 | $285.666.844 | 1.0 |
|
||
| 134 |
Gnosis
GNO
|
Kupi
|
$106,45 | 1.0% | 0.5% | 1.1% | 10.0% | $1.286.818 | $280.541.857 | $318.847.204 | 0.88 |
|
|
| 135 |
Pyth Network
PYTH
|
Kupi
|
$0,03517 | 1.6% | 1.1% | 9.1% | 15.1% | $15.278.810 | $277.002.683 | $351.750.249 | 0.79 |
|
|
| 136 |
Grass
GRASS
|
Kupi
|
$0,4486 | 0.6% | 3.2% | 7.8% | 16.6% | $29.463.524 | $273.493.372 | $448.634.221 | 0.61 |
|
|
| 137 |
BitTorrent
BTT
|
Kupi
|
$0.062712 | 0.3% | 0.0% | 1.8% | 15.5% | $5.508.732 | $267.745.312 | $268.548.820 | 1.0 |
|
|
| 138 |
AINFT
NFT
|
Kupi
|
$0.062644 | 0.1% | 0.0% | 0.3% | 5.3% | $5.970.850 | $261.810.698 | $261.810.698 | 1.0 |
|
|
| 139 |
ETHGas
GWEI
|
$0,1177 | 0.1% | 1.6% | 2.0% | 0.5% | $3.214.866 | $247.284.125 | $1.177.543.453 | 0.21 |
|
||
| 140 |
Olympus
OHM
|
Kupi
|
$16,32 | 1.1% | 1.7% | 2.6% | 13.0% | $29.810,79 | $244.067.803 | $323.894.727 | 0.75 |
|
|
| 141 |
Tezos
XTZ
|
Kupi
|
$0,2218 | 1.3% | 0.6% | 8.5% | 33.8% | $9.584.366 | $241.473.972 | $245.906.496 | 0.98 |
|
|
| 142 |
LayerZero
ZRO
|
Kupi
|
$0,9519 | 1.5% | 0.6% | 9.5% | 28.8% | $21.929.543 | $240.193.432 | $951.895.768 | 0.25 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9894 | 0.1% | 0.1% | 0.1% | 0.2% | $360.398 | $239.182.045 | $239.182.045 | 1.0 |
|
|
| 143 |
Conflux
CFX
|
Kupi
|
$0,04586 | 0.9% | 0.1% | 8.7% | 16.5% | $2.664.639 | $238.975.463 | $239.203.919 | 1.0 |
|
|
| 145 |
Monad
MON
|
Kupi
|
$0,01994 | 0.6% | 0.3% | 8.6% | 23.8% | $14.375.814 | $235.839.558 | $2.008.007.207 | 0.12 |
|
|
| 146 |
Zebec Network
ZBCN
|
Kupi
|
$0,002402 | 1.3% | 2.3% | 6.2% | 18.9% | $10.885.819 | $235.387.058 | $240.303.530 | 0.98 |
|
|
| 148 |
Telcoin
TEL
|
Kupi
|
$0,002466 | 0.6% | 0.2% | 0.6% | 16.1% | $1.228.415 | $234.325.291 | $246.457.827 | 0.95 |
|
|
| 147 |
DoubleZero
2Z
|
Kupi
|
$0,06742 | 0.5% | 4.3% | 8.8% | 35.2% | $4.911.816 | $233.915.574 | $674.043.221 | 0.35 |
|
|
| 149 |
FLOKI
FLOKI
|
Kupi
|
$0,00002381 | 1.4% | 0.0% | 8.9% | 19.7% | $13.806.581 | $229.960.281 | $238.280.134 | 0.97 |
|
|
| 150 |
MegaUSD
USDM
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $741.742 | $227.811.403 | $227.811.403 | 1.0 |
|
||
| 151 |
Bitcoin SV
BSV
|
Kupi
|
$11,30 | 0.7% | 0.6% | 8.3% | 23.4% | $4.542.644 | $226.569.664 | $226.569.805 | 1.0 |
|
|
| 152 |
Kinesis Silver
KAG
|
$59,50 | 2.3% | 4.0% | 15.1% | 22.8% | $973.172 | $225.055.937 | $225.055.937 | 1.0 |
|
||
| 153 |
JasmyCoin
JASMY
|
Kupi
|
$0,004542 | 0.6% | 0.9% | 9.1% | 18.8% | $8.180.772 | $224.783.452 | $227.306.556 | 0.99 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051061 | 0.7% | 0.1% | 0.4% | 7.0% | $26.494.335 | $222.708.362 | $222.708.362 | 1.0 |
|
|
| 155 |
coco
COCO
|
Kupi
|
$0,2214 | 0.2% | 0.2% | 2.7% | 14.4% | $74.076,02 | $221.377.388 | $221.377.388 | 1.0 |
|
|
| 157 |
Plasma
XPL
|
Kupi
|
$0,08812 | 1.6% | 2.4% | 7.0% | 5.7% | $121.455.399 | $221.205.560 | $880.907.098 | 0.25 |
|
|
| 156 |
BUILDon
B
|
Kupi
|
$0,2210 | 0.6% | 2.7% | 2.9% | 14.1% | $3.593.825 | $220.897.703 | $220.897.703 | 1.0 |
|
|
| 158 |
Optimism
OP
|
Kupi
|
$0,1019 | 0.9% | 4.2% | 5.2% | 21.0% | $40.034.030 | $220.150.396 | $437.853.711 | 0.5 |
|
|
| 160 |
Lido DAO
LDO
|
Kupi
|
$0,2581 | 1.4% | 0.9% | 11.0% | 25.7% | $21.115.198 | $217.647.755 | $258.233.044 | 0.84 |
|
|
| 159 |
Pendle
PENDLE
|
Kupi
|
$1,27 | 1.0% | 3.1% | 15.5% | 32.4% | $24.177.182 | $217.544.364 | $358.126.920 | 0.61 |
|
|
| 162 |
USDa
USDA
|
$0,9828 | - | - | - | - | $8,48 | $216.872.137 | $216.872.137 | 1.0 |
|
||
| 161 |
Bitway
BTW
|
$0,09852 | 1.0% | 4.4% | 58.3% | 615.8% | $34.067.688 | $216.676.071 | $984.891.231 | 0.22 |
|
||
| 163 |
KOGE
KOGE
|
Kupi
|
$63,60 | 0.1% | 0.5% | 0.6% | 88.0% | $80.147,74 | $214.899.635 | $214.899.635 | 1.0 |
|
|
| 164 |
Kaia
KAIA
|
Kupi
|
$0,03590 | 0.2% | 1.0% | 4.7% | 30.1% | $9.282.277 | $210.255.846 | $210.255.852 | 1.0 |
|
|
| 165 |
Starknet
STRK
|
Kupi
|
$0,03170 | 1.4% | 1.1% | 10.2% | 22.3% | $12.464.679 | $206.695.311 | $317.095.459 | 0.65 |
|
|
| 166 |
Chiliz
CHZ
|
Kupi
|
$0,01973 | 0.3% | 3.5% | 18.3% | 46.7% | $35.498.598 | $205.661.896 | $205.661.896 | 1.0 |
|
|
| 167 |
The Graph
GRT
|
Kupi
|
$0,01887 | 1.5% | 0.8% | 4.7% | 28.5% | $14.752.930 | $203.821.990 | $203.829.448 | 1.0 |
|
|
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 168 |
RealLink
REAL
|
Kupi
|
$0,06147 | 1.1% | 1.6% | 0.3% | 13.3% | $6.407.119 | $202.448.380 | $202.448.380 | 1.0 |
|
|
| 170 |
Akash Network
AKT
|
$0,6923 | 1.3% | 5.5% | 19.0% | 22.3% | $5.334.033 | $202.233.549 | $204.325.238 | 0.99 |
|
||
| 171 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.1% | $1.405.887 | $200.987.084 | $200.987.084 | 1.0 |
|
|
| 172 |
Decred
DCR
|
Kupi
|
$11,24 | 0.8% | 0.5% | 8.9% | 32.5% | $595.743 | $196.516.707 | $196.519.358 | 1.0 |
|
|
| 175 |
Velvet
VELVET
|
$0,4658 | 3.2% | 4.1% | 21.2% | 393.2% | $7.100.298 | $195.647.783 | $464.938.268 | 0.42 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $12.186.305 | $195.248.985 | $195.248.985 | 1.0 |
|
||
| 174 |
Falcon Finance
FF
|
Kupi
|
$0,06708 | 0.3% | 1.6% | 11.4% | 23.4% | $7.812.974 | $192.871.891 | $670.858.752 | 0.29 |
|
|
| 176 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $74.971,00 | $191.625.451 | $191.625.451 | 1.0 |
|
||
| 177 |
IOTA
IOTA
|
Kupi
|
$0,04213 | 1.3% | 1.8% | 12.2% | 27.0% | $5.764.097 | $190.058.570 | $207.261.756 | 0.92 |
|
|
| 178 |
Pieverse
PIEVERSE
|
Kupi
|
$0,6858 | 1.1% | 1.5% | 1.7% | 3.9% | $5.948.927 | $188.556.080 | $686.282.365 | 0.27 |
|
|
| 179 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.910.515 | $187.185.678 | $187.185.678 | 1.0 |
|
||
| 180 |
Axie Infinity
AXS
|
Kupi
|
$1,06 | 2.1% | 2.3% | 6.1% | 8.8% | $26.329.085 | $183.292.565 | $284.602.158 | 0.64 |
|
|
| 181 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $6.101.955 | $182.399.648 | $182.399.648 | 1.0 |
|
||
| 182 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,2451 | 0.1% | 3.8% | 18.8% | 6.2% | $28.681.308 | $181.655.299 | $449.066.714 | 0.4 |
|
|
| 183 |
Ethereum Name Service
ENS
|
Kupi
|
$4,41 | 1.1% | 0.1% | 17.8% | 30.9% | $9.692.673 | $178.192.105 | $440.975.177 | 0.4 |
|
|
| 184 |
Ultima
ULTIMA
|
Kupi
|
$2.073,24 | 0.3% | 0.4% | 4.0% | 24.8% | $12.070.464 | $175.660.731 | $207.372.068 | 0.85 |
|
|
| 185 |
WeFi
WFI
|
Kupi
|
$2,04 | 0.2% | 0.3% | 1.0% | 0.4% | $1.869.444 | $173.883.145 | $2.039.979.096 | 0.09 |
|
|
| 186 |
Unibase
UB
|
Kupi
|
$0,06805 | 0.4% | 15.4% | 40.4% | 61.6% | $41.140.586 | $170.998.224 | $683.992.896 | 0.25 |
|
|
| 187 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.906.809 | $167.683.458 | $167.683.458 | 1.0 |
|
||
| 188 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Kupi
|
$16,72 | 0.9% | 2.3% | 7.0% | 12.9% | $9.288.094 | $161.731.017 | $167.281.600 | 0.97 |
|
|
| 190 |
Raydium
RAY
|
Kupi
|
$0,5998 | 1.4% | 0.1% | 2.3% | 20.7% | $12.174.704 | $161.561.472 | $333.204.457 | 0.48 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160.609.109 | $160.609.109 | 1.0 |
|
|
| 192 |
apyUSD
APYUSD
|
$1,20 | 0.2% | 1.8% | 5.0% | 12.6% | $1.879.163 | $158.931.915 | $158.931.915 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.1% | 0.0% | 0.1% | 0.1% | $3.030,58 | $158.233.288 | $158.233.288 | 1.0 |
|
||
| 194 |
MX
MX
|
Kupi
|
$1,72 | 0.1% | 0.7% | 5.1% | 3.2% | $4.183.288 | $157.931.901 | $703.396.611 | 0.22 |
|
|
| 195 |
BTSE Token
BTSE
|
Kupi
|
$0,9722 | 0.7% | 6.3% | 12.9% | 0.8% | $3.183.519 | $157.318.181 | $194.146.272 | 0.81 |
|
|
| 196 |
Maple Finance
SYRUP
|
Kupi
|
$0,1300 | 1.3% | 2.6% | 11.0% | 33.5% | $2.871.996 | $154.937.005 | $161.804.816 | 0.96 |
|
|
| 197 |
dogwifhat
WIF
|
Kupi
|
$0,1550 | 1.2% | 1.3% | 7.4% | 19.3% | $29.336.604 | $154.863.789 | $154.863.789 | 1.0 |
|
|
| 198 |
Trust Wallet
TWT
|
Kupi
|
$0,3621 | 0.9% | 0.7% | 11.2% | 21.5% | $6.522.979 | $150.839.735 | $362.029.932 | 0.42 |
|
|
| 200 |
SwissBorg
BORG
|
Kupi
|
$0,1522 | 1.0% | 1.2% | 6.6% | 14.3% | $183.320 | $149.404.966 | $149.404.966 | 1.0 |
|
|
| 199 |
GUSD
GUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1.042.663 | $149.399.004 | $319.164.707 | 0.47 |
|
Prikazuje se od 101 do 200 od ukupno 16039 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
