Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,36 Bilijun USD, uz kretanje od 3.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 116 Milijarda USD.
Vladajući položaj Bitcoina iznosi 55,9 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.997 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.364.723.429.436
Tržišna kapit.
3.1%
$115.507.942.091
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
STASIS EURO
EURS
|
Kupi
|
$1,23 | 0.2% | 0.5% | 0.5% | 2.4% | $38.920,37 | $152.451.183 | $152.451.183 | 1.0 |
|
|
| 202 |
Zano
ZANO
|
Kupi
|
$9,94 | 0.0% | 0.8% | 5.4% | 26.4% | $1.810.687 | $151.012.577 | $151.012.577 | 1.0 |
|
|
| 203 |
Flying Tulip
FT
|
Kupi
|
$0,09507 | 0.1% | 3.0% | 4.2% | 2.9% | $134.743 | $150.786.482 | $949.686.157 | 0.16 |
|
|
| 204 |
GUSD
GUSD
|
$0,9944 | 0.6% | 0.5% | 0.5% | 0.2% | $1.133.185 | $149.115.464 | $318.558.973 | 0.47 |
|
||
| 205 |
Basic Attention
BAT
|
Kupi
|
$0,09587 | 1.0% | 5.8% | 1.3% | 22.5% | $22.125.519 | $144.502.892 | $144.915.936 | 1.0 |
|
|
| 206 |
SafePal
SFP
|
Kupi
|
$0,2855 | 0.4% | 2.3% | 0.0% | 8.5% | $2.571.615 | $143.006.444 | $143.006.444 | 1.0 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $8.612.814 | $142.605.082 | $142.605.082 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.736,54 | 0.4% | 0.6% | 9.2% | 29.5% | $6.351.351 | $141.132.669 | $373.642.280 | 0.38 |
|
|
| 209 |
GALA
GALA
|
Kupi
|
$0,002934 | 0.4% | 3.0% | 12.7% | 21.3% | $20.379.927 | $139.553.288 | $139.553.288 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Kupi
|
$0,3071 | 0.1% | 4.6% | 1.0% | 5.1% | $16.728.728 | $138.833.900 | $307.135.028 | 0.45 |
|
|
| 211 |
THORChain
RUNE
|
Kupi
|
$0,3930 | 0.4% | 3.7% | 5.9% | 5.4% | $30.423.822 | $138.213.728 | $167.206.095 | 0.83 |
|
|
| 212 |
Chutes
SN64
|
$28,61 | 0.3% | 1.0% | 17.7% | 60.4% | $7.833.759 | $134.612.783 | $134.612.783 | 1.0 |
|
||
| 213 |
Aethir
ATH
|
Kupi
|
$0,007306 | 0.5% | 3.9% | 7.7% | 38.1% | $28.892.385 | $134.213.866 | $306.896.666 | 0.44 |
|
|
| 214 |
Golem
GLM
|
Kupi
|
$0,1338 | 0.7% | 3.4% | 2.0% | 13.1% | $7.049.144 | $133.874.440 | $133.874.440 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Kupi
|
$0.056667 | 0.4% | 2.3% | 4.7% | 16.1% | $3.956.925 | $133.390.229 | $133.390.229 | 1.0 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0,01329 | 0.9% | 2.8% | 44.0% | 182.1% | $20.360.731 | $133.024.325 | $133.024.325 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $225.886 | $131.974.829 | $131.974.829 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.090,08 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $130.593.427 | $130.593.427 | 1.0 |
|
|
| 218 |
OriginTrail
TRAC
|
Kupi
|
$0,2919 | 0.3% | 2.9% | 7.0% | 7.7% | $6.850.907 | $130.535.899 | $145.923.824 | 0.89 |
|
|
| 220 |
Fluid
FLUID
|
Kupi
|
$1,64 | 0.1% | 3.4% | 27.6% | 22.6% | $3.478.486 | $129.179.938 | $164.492.237 | 0.79 |
|
|
| 221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,43 | 0.2% | 7.9% | 28.0% | 25.7% | $3.445.392 | $128.546.234 | $128.546.234 | 1.0 |
|
||
| 222 |
GEKKO
GEKKO
|
$0.066389 | 0.0% | 2.5% | 2.9% | 5.7% | $73.174,73 | $127.777.883 | $127.777.883 | 1.0 |
|
||
| 223 |
SoSoValue
SOSO
|
Kupi
|
$0,4052 | 0.2% | 0.0% | 0.4% | 13.2% | $2.728.795 | $126.415.873 | $405.177.068 | 0.31 |
|
|
| 224 |
Akash Network
AKT
|
$0,4803 | 0.5% | 6.2% | 12.2% | 51.1% | $12.193.112 | $125.604.078 | $139.475.871 | 0.9 |
|
||
| 225 |
Qubic
QUBIC
|
$0.069172 | 0.8% | 2.4% | 1.2% | 100.5% | $2.330.415 | $125.150.541 | $153.636.489 | 0.81 |
|
||
| 226 |
Ozone Chain
OZO
|
Kupi
|
$0,1309 | 0.2% | 0.7% | 0.4% | 0.2% | $219.431 | $124.932.454 | $130.916.428 | 0.95 |
|
|
| 227 |
Immutable
IMX
|
Kupi
|
$0,1463 | 0.0% | 0.4% | 10.7% | 15.5% | $19.916.340 | $124.848.647 | $292.566.457 | 0.43 |
|
|
| 228 |
GoMining Token
GOMINING
|
Kupi
|
$0,3072 | 0.5% | 1.6% | 0.8% | 3.3% | $12.720.678 | $124.468.131 | $124.468.131 | 1.0 |
|
|
| 229 |
Avant USD
AVUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $79.105,56 | $124.297.468 | $124.297.468 | 1.0 |
|
||
| 230 |
1INCH
1INCH
|
Kupi
|
$0,08821 | 0.1% | 3.8% | 7.2% | 6.5% | $30.806.383 | $123.997.785 | $132.360.321 | 0.94 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $196.831 | $123.628.601 | $123.628.601 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $11.600.568 | $122.188.575 | $122.197.275 | 1.0 |
|
||
| 233 |
Vaulta
A
|
Kupi
|
$0,07448 | 0.7% | 3.2% | 7.2% | 10.7% | $12.373.853 | $121.521.255 | $156.438.923 | 0.78 |
|
|
| 234 |
CASH
CASH
|
Kupi
|
$0,9969 | 0.4% | 0.2% | 0.2% | 0.3% | $6.283.266 | $120.136.054 | $120.136.054 | 1.0 |
|
|
| 235 |
Sentient
SENT
|
Kupi
|
$0,01646 | 1.6% | 12.7% | 19.1% | 29.1% | $16.879.155 | $119.364.822 | $566.649.748 | 0.21 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 237 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $849.111 | $118.243.193 | $118.243.196 | 1.0 |
|
||
| 238 |
Lombard
BARD
|
Kupi
|
$0,3890 | 1.1% | 6.8% | 28.5% | 49.3% | $42.357.410 | $117.511.813 | $389.273.085 | 0.3 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1781 | 0.7% | 4.8% | 8.9% | 9.9% | $18.879.967 | $115.514.725 | $322.428.200 | 0.36 |
|
|
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5320 | 1.3% | 0.7% | 3.2% | 10.4% | $3.488.158 | $114.386.644 | $532.030.902 | 0.22 |
|
|
| 242 |
MultiversX
EGLD
|
Kupi
|
$3,83 | 0.3% | 1.9% | 7.4% | 16.6% | $10.756.100 | $113.478.133 | $113.478.133 | 1.0 |
|
|
| 243 |
Arweave
AR
|
Kupi
|
$1,71 | 0.0% | 5.4% | 1.1% | 2.9% | $20.256.200 | $112.199.811 | $112.199.811 | 1.0 |
|
|
| 245 |
Seeker
SKR
|
Kupi
|
$0,01839 | 0.8% | 0.3% | 14.1% | 17.5% | $5.886.397 | $111.990.313 | $187.619.258 | 0.6 |
|
|
| 244 |
WEMIX
WEMIX
|
Kupi
|
$0,2417 | 1.1% | 5.9% | 9.8% | 20.3% | $1.754.424 | $111.952.536 | $133.795.678 | 0.84 |
|
|
| 246 |
CoW Protocol
COW
|
Kupi
|
$0,1986 | 0.3% | 0.6% | 13.9% | 11.2% | $8.718.609 | $111.319.680 | $198.950.341 | 0.56 |
|
|
| 248 |
τemplar
SN3
|
$26,22 | 1.6% | 11.4% | 14.7% | 336.2% | $13.074.607 | $111.186.916 | $111.186.916 | 1.0 |
|
||
| 249 |
Shuffle
SHFL
|
Kupi
|
$0,2831 | 18.8% | 3.0% | 20.0% | 15.3% | $1.818.357 | $110.654.356 | $262.811.276 | 0.42 |
|
|
| 247 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4341 | 1.1% | 13.7% | 19.1% | 13.6% | $5.669.009 | $110.032.829 | $304.431.281 | 0.36 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1094 | 0.9% | 7.2% | 25.2% | 41.2% | $1.763.568 | $109.566.938 | $109.566.938 | 1.0 |
|
|
| 250 |
Melania Meme
MELANIA
|
Kupi
|
$0,1146 | 0.5% | 3.8% | 0.4% | 0.4% | $17.271.579 | $109.123.251 | $114.565.099 | 0.95 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.1% | 2.2% | $9.876.914 | $108.433.251 | $108.433.251 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,33 | 0.2% | 2.1% | 4.0% | 0.9% | $3.293,56 | $106.802.866 | $133.510.262 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.009,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $106.055.809 | $106.055.809 | 1.0 |
|
|
| 255 |
Reserve Rights
RSR
|
Kupi
|
$0,001683 | 0.6% | 2.5% | 4.6% | 6.7% | $12.852.812 | $105.370.005 | $168.448.694 | 0.63 |
|
|
| 256 |
Berachain
BERA
|
Kupi
|
$0,4537 | 0.4% | 5.3% | 16.9% | 26.9% | $18.558.203 | $104.180.355 | $242.837.780 | 0.43 |
|
|
| 257 |
Livepeer
LPT
|
Kupi
|
$2,08 | 0.4% | 3.2% | 6.2% | 12.6% | $11.082.971 | $103.646.366 | $103.646.366 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Kupi
|
$0,3017 | 0.8% | 1.4% | 0.3% | 10.4% | $9.504.661 | $102.414.199 | $192.936.210 | 0.53 |
|
|
| 259 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $15.268,24 | $100.342.203 | $100.342.203 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $139.691 | $100.332.945 | $100.332.945 | 1.0 |
|
|
| 261 |
Unity USD
UUSD
|
$0,9960 | 0.3% | 0.4% | 0.3% | - | $983.580 | $99.870.375 | $99.870.375 | 1.0 |
|
||
| 264 |
Precious Metals USD
PMUSD
|
$0,9951 | 0.3% | 0.4% | 2.1% | 0.3% | $476.492 | $99.832.632 | $99.832.632 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.660.923 | $99.570.421 | $99.570.421 | 1.0 |
|
||
| 262 |
Gas
GAS
|
Kupi
|
$1,53 | 0.1% | 2.0% | 3.0% | 6.4% | $3.295.352 | $99.484.145 | $99.484.145 | 1.0 |
|
|
| 265 |
0G
0G
|
Kupi
|
$0,4641 | 0.1% | 5.9% | 13.2% | 29.5% | $8.182.449 | $98.934.890 | $464.047.931 | 0.21 |
|
|
| 266 |
USDu
USDU
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $631.946 | $97.719.599 | $97.719.599 | 1.0 |
|
||
| 267 |
Cap USD
CUSD
|
$0,9975 | 1.0% | 0.2% | 2.5% | 0.3% | $258,93 | $97.286.660 | $97.286.660 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
Kupi
|
$0,2802 | 0.0% | 3.2% | 12.8% | 25.9% | $12.473.808 | $96.732.068 | $96.851.014 | 1.0 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$51,80 | 0.4% | 3.5% | 5.7% | 0.1% | $0,00 | $95.687.439 | $95.687.439 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,2466 | 0.9% | 5.7% | 0.8% | 22.7% | $3.199.097 | $94.169.311 | $141.130.922 | 0.67 |
|
||
| 271 |
KAITO
KAITO
|
$0,3887 | 0.6% | 0.4% | 9.5% | 18.7% | $11.800.905 | $93.822.029 | $388.675.838 | 0.24 |
|
||
| 272 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.3% | 0.0% | 0.2% | 0.9% | $0,00 | $93.643.370 | $93.643.370 | 1.0 |
|
|
| 273 |
Horizen
ZEN
|
Kupi
|
$5,18 | 0.5% | 4.8% | 7.5% | 7.6% | $11.092.490 | $93.153.029 | $108.988.719 | 0.85 |
|
|
| 274 |
Rollbit Coin
RLB
|
Kupi
|
$0,05403 | 0.5% | 3.9% | 5.0% | 29.2% | $583.684 | $93.047.690 | $93.047.690 | 1.0 |
|
|
| 275 |
Amp
AMP
|
Kupi
|
$0,001101 | 0.0% | 5.8% | 13.8% | 26.8% | $5.759.754 | $92.826.383 | $109.829.266 | 0.85 |
|
|
| 276 |
XDAI
XDAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $553.333 | $92.400.019 | $92.400.111 | 1.0 |
|
|
| 277 |
AWE Network
AWE
|
Kupi
|
$0,04729 | 0.2% | 3.3% | 11.3% | 10.7% | $4.168.489 | $91.883.194 | $91.883.194 | 1.0 |
|
|
| 278 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,16 | 0.4% | 2.1% | 21.1% | 20.1% | $101.505 | $91.079.510 | $91.079.510 | 1.0 |
|
|
| 279 |
Targon
SN4
|
$20,34 | 0.1% | 5.5% | 49.6% | 163.1% | $7.879.594 | $90.582.642 | $90.582.642 | 1.0 |
|
||
| 280 |
GRX Chain
GRX
|
Kupi
|
$9,50 | 0.1% | 3.3% | 7.1% | 17.8% | $20.714.956 | $90.383.273 | $94.997.576 | 0.95 |
|
|
| 281 |
yearn.finance
YFI
|
Kupi
|
$2.495,58 | 0.0% | 2.2% | 8.6% | 9.9% | $6.798.726 | $89.263.701 | $91.569.947 | 0.97 |
|
|
| 282 |
Ravencoin
RVN
|
Kupi
|
$0,005503 | 0.9% | 0.2% | 0.9% | 8.8% | $10.308.441 | $88.993.724 | $89.008.306 | 1.0 |
|
|
| 283 |
Brazilian Digital
BRZ
|
$0,1904 | 0.3% | 0.1% | 1.1% | 1.8% | $80.227,87 | $88.340.375 | $88.340.375 | 1.0 |
|
||
| 285 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.526,04 | - | - | - | - | $0,00 | $88.280.314 | $88.280.314 | 1.0 |
|
|
| 284 |
USDA
USDA
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $959.716 | $88.189.929 | $88.189.929 | 1.0 |
|
||
| 286 |
Qtum
QTUM
|
Kupi
|
$0,8203 | 0.5% | 3.3% | 6.4% | 11.9% | $5.957.639 | $87.029.539 | $88.532.593 | 0.98 |
|
|
| 287 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064269 | 0.2% | 4.4% | 6.8% | 7.7% | $1.192.027 | $86.952.669 | $86.952.669 | 1.0 |
|
|
| 289 |
LoveBit
LB
|
$0.062054 | 0.0% | 2.4% | 10.1% | 14.1% | $36.231,28 | $86.257.469 | $86.257.469 | 1.0 |
|
||
| 288 |
ViciCoin
VCNT
|
$17,78 | 0.1% | 5.3% | 5.2% | 5.1% | $508.203 | $86.241.346 | $177.836.826 | 0.48 |
|
||
| 290 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $138.889 | $86.156.951 | $50.066.211.349 | 0.0 |
|
||
| 291 |
ApeCoin
APE
|
Kupi
|
$0,08652 | 0.0% | 1.3% | 7.7% | 22.1% | $24.777.801 | $85.241.116 | $86.525.479 | 0.99 |
|
|
| 293 |
INI
INI
|
$0,1077 | 0.2% | 0.2% | 1.6% | 2.5% | $416.933 | $84.857.228 | $646.341.141 | 0.13 |
|
||
| 292 |
Wormhole
W
|
Kupi
|
$0,01518 | 0.3% | 2.6% | 10.6% | 23.1% | $17.067.901 | $84.843.567 | $151.401.985 | 0.56 |
|
|
| 294 |
Centrifuge
CFG
|
Kupi
|
$0,1460 | 1.6% | 6.9% | 2.6% | 65.3% | $119.205.518 | $84.484.409 | $99.558.996 | 0.85 |
|
|
| 295 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01158 | 0.7% | 1.2% | 8.9% | 18.0% | $2.327.378 | $84.279.634 | $84.279.635 | 1.0 |
|
|
| 296 |
0x Protocol
ZRX
|
Kupi
|
$0,09904 | 0.0% | 3.0% | 6.1% | 11.3% | $8.702.058 | $84.074.777 | $99.098.441 | 0.85 |
|
|
| 297 |
Beam
BEAM
|
Kupi
|
$0,001678 | 0.1% | 2.8% | 13.6% | 17.9% | $6.096.216 | $83.021.591 | $104.786.525 | 0.79 |
|
|
| 298 |
JupUSD
JUPUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $1.830.982 | $82.604.498 | $82.604.498 | 1.0 |
|
||
| 299 |
Derive
DRV
|
$0,08211 | 0.2% | 1.5% | 25.4% | 115.3% | $542.365 | $82.110.073 | $123.185.779 | 0.67 |
|
||
| 302 |
MimbleWimbleCoin
MWC
|
Kupi
|
$7,51 | 2.9% | 1.8% | 2.7% | 33.4% | $63.026,77 | $80.824.774 | $80.824.931 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16544 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
