Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,36 Bilijun USD, uz kretanje od 1.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 51,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.961 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.363.688.595.234
Tržišna kapit.
1.0%
$51.513.021.213
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
Kupi
|
$0,1495 | 0.5% | 4.2% | 7.5% | 21.3% | $6.347.830 | $149.497.926 | $149.497.926 | 1.0 |
|
|
| 202 |
Humanity
H
|
Kupi
|
$0,08149 | 0.6% | 1.2% | 15.7% | 31.8% | $6.451.231 | $148.715.260 | $814.878.135 | 0.18 |
|
|
| 203 |
Convex Finance
CVX
|
Kupi
|
$1,62 | 0.5% | 2.7% | 7.6% | 5.4% | $5.067.297 | $148.670.268 | $161.958.712 | 0.92 |
|
|
| 204 |
Walrus
WAL
|
Kupi
|
$0,06566 | 0.2% | 6.6% | 15.9% | 15.8% | $6.464.748 | $147.184.913 | $328.171.489 | 0.45 |
|
|
| 205 |
Sentient
SENT
|
Kupi
|
$0,02018 | 3.1% | 25.0% | 2.5% | 13.6% | $92.282.596 | $146.055.915 | $693.357.944 | 0.21 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $3.623.512 | $145.574.474 | $145.574.474 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
Kupi
|
$3.701,80 | 1.2% | 1.3% | 4.1% | 26.4% | $6.838.814 | $139.807.708 | $370.134.507 | 0.38 |
|
|
| 208 |
Qubic
QUBIC
|
$0.051023 | 0.1% | 2.6% | 12.8% | 125.6% | $2.470.246 | $139.640.652 | $171.424.744 | 0.81 |
|
||
| 209 |
SafePal
SFP
|
Kupi
|
$0,2793 | 0.6% | 1.2% | 3.7% | 4.7% | $1.599.996 | $139.621.337 | $139.621.337 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Kupi
|
$0,3932 | 0.7% | 1.4% | 2.8% | 1.2% | $19.465.428 | $138.078.540 | $167.043.342 | 0.83 |
|
|
| 211 |
Basic Attention
BAT
|
Kupi
|
$0,09143 | 0.5% | 3.6% | 2.2% | 15.4% | $25.778.853 | $136.765.354 | $137.156.280 | 1.0 |
|
|
| 213 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $182.511 | $131.941.440 | $131.941.440 | 1.0 |
|
|
| 212 |
GALA
GALA
|
Kupi
|
$0,002775 | 0.7% | 5.3% | 10.5% | 24.2% | $16.776.540 | $131.915.043 | $131.915.043 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Kupi
|
$0.056568 | 0.4% | 1.6% | 3.8% | 11.6% | $2.719.065 | $131.405.552 | $131.405.552 | 1.0 |
|
|
| 215 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.089,42 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130.514.971 | $130.514.971 | 1.0 |
|
|
| 216 |
Akash Network
AKT
|
$0,4967 | 1.4% | 2.3% | 13.4% | 60.2% | $6.838.011 | $130.188.552 | $144.559.538 | 0.9 |
|
||
| 217 |
Banana For Scale
BANANAS31
|
$0,01292 | 0.6% | 1.3% | 7.0% | 179.3% | $11.043.770 | $129.165.853 | $129.165.853 | 1.0 |
|
||
| 218 |
SoSoValue
SOSO
|
Kupi
|
$0,4146 | 0.3% | 1.5% | 2.7% | 17.2% | $2.839.853 | $129.114.500 | $413.826.474 | 0.31 |
|
|
| 219 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,56 | 0.4% | 0.4% | 26.4% | 10.5% | $218.373 | $128.590.175 | $128.590.175 | 1.0 |
|
||
| 220 |
Jito
JTO
|
Kupi
|
$0,2822 | 0.8% | 5.5% | 0.9% | 0.1% | $9.251.802 | $127.780.944 | $282.218.863 | 0.45 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066036 | 5.1% | 6.4% | 1.3% | 13.6% | $68.359,72 | $127.762.502 | $127.762.502 | 1.0 |
|
||
| 222 |
Fluid
FLUID
|
Kupi
|
$1,62 | 0.7% | 2.3% | 19.2% | 25.5% | $2.013.457 | $127.463.851 | $162.307.045 | 0.79 |
|
|
| 221 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $225.886 | $127.388.925 | $127.388.925 | 1.0 |
|
||
| 224 |
Chutes
SN64
|
$27,16 | 0.6% | 2.5% | 11.6% | 47.5% | $1.057.992 | $127.177.411 | $127.177.411 | 1.0 |
|
||
| 225 |
OriginTrail
TRAC
|
Kupi
|
$0,2825 | 0.1% | 1.8% | 7.5% | 10.1% | $2.792.618 | $126.381.831 | $141.280.063 | 0.89 |
|
|
| 226 |
Aethir
ATH
|
Kupi
|
$0,006867 | 0.1% | 3.0% | 11.0% | 11.1% | $19.097.781 | $126.125.154 | $288.400.822 | 0.44 |
|
|
| 227 |
Golem
GLM
|
Kupi
|
$0,1253 | 0.8% | 4.4% | 3.7% | 9.1% | $4.372.298 | $125.325.907 | $125.325.907 | 1.0 |
|
|
| 228 |
GoMining Token
GOMINING
|
Kupi
|
$0,3057 | 0.1% | 1.5% | 0.1% | 0.3% | $11.232.054 | $123.870.353 | $123.870.353 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Kupi
|
$0,1291 | 0.9% | 2.2% | 0.7% | 1.0% | $226.532 | $123.108.220 | $129.004.817 | 0.95 |
|
|
| 230 |
Shuffle
SHFL
|
Kupi
|
$0,3120 | 4.2% | 5.7% | 30.7% | 33.8% | $1.161.973 | $122.833.150 | $289.374.324 | 0.42 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $47.723,76 | $122.544.164 | $122.544.164 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.453.033 | $121.670.969 | $121.670.969 | 1.0 |
|
||
| 235 |
Immutable
IMX
|
Kupi
|
$0,1425 | 0.0% | 4.0% | 10.7% | 14.8% | $7.055.046 | $121.641.619 | $285.051.208 | 0.43 |
|
|
| 233 |
1INCH
1INCH
|
Kupi
|
$0,08662 | 0.1% | 1.9% | 6.0% | 6.8% | $24.811.085 | $121.635.457 | $129.838.676 | 0.94 |
|
|
| 234 |
CASH
CASH
|
Kupi
|
$0,9974 | 0.3% | 0.1% | 0.2% | 0.2% | $17.192.062 | $121.498.858 | $121.498.858 | 1.0 |
|
|
| 236 |
WEMIX
WEMIX
|
Kupi
|
$0,2608 | 0.2% | 5.6% | 5.3% | 13.9% | $1.299.625 | $120.459.807 | $143.962.809 | 0.84 |
|
|
| 237 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $163.179 | $119.137.664 | $119.137.664 | 1.0 |
|
||
| 238 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 239 |
Vaulta
A
|
Kupi
|
$0,07270 | 0.2% | 3.1% | 7.1% | 9.8% | $10.693.858 | $118.508.617 | $152.520.802 | 0.78 |
|
|
| 240 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4542 | 0.1% | 1.3% | 43.2% | 19.3% | $7.487.326 | $114.901.481 | $317.901.533 | 0.36 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 242 |
Seeker
SKR
|
Kupi
|
$0,01850 | 0.9% | 1.6% | 12.0% | 14.7% | $4.419.480 | $112.438.894 | $188.305.801 | 0.6 |
|
|
| 245 |
Arweave
AR
|
Kupi
|
$1,68 | 0.0% | 1.9% | 0.3% | 0.9% | $12.936.610 | $110.406.799 | $110.406.799 | 1.0 |
|
|
| 243 |
CoW Protocol
COW
|
Kupi
|
$0,1971 | 0.4% | 2.4% | 8.7% | 8.6% | $5.245.524 | $110.258.524 | $197.053.844 | 0.56 |
|
|
| 244 |
MultiversX
EGLD
|
Kupi
|
$3,72 | 0.3% | 3.6% | 5.8% | 17.5% | $3.765.044 | $110.190.692 | $110.190.692 | 1.0 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1685 | 0.8% | 2.8% | 11.6% | 10.3% | $13.215.286 | $109.182.044 | $304.752.229 | 0.36 |
|
|
| 248 |
BitMart
BMX
|
Kupi
|
$0,3194 | 0.0% | 0.0% | 6.1% | 1.7% | $9.587.554 | $108.436.123 | $204.280.802 | 0.53 |
|
|
| 249 |
Melania Meme
MELANIA
|
Kupi
|
$0,1138 | 0.2% | 2.6% | 1.8% | 5.2% | $8.165.458 | $108.383.195 | $113.788.138 | 0.95 |
|
|
| 247 |
τemplar
SN3
|
$25,76 | 0.9% | 0.8% | 10.2% | 323.6% | $6.448.771 | $108.335.062 | $108.335.062 | 1.0 |
|
||
| 250 |
Lombard
BARD
|
Kupi
|
$0,3578 | 0.6% | 5.9% | 27.6% | 59.0% | $25.970.220 | $107.981.095 | $357.701.351 | 0.3 |
|
|
| 251 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5002 | 0.3% | 3.5% | 6.0% | 1.9% | $1.816.986 | $107.530.181 | $500.140.377 | 0.22 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.4% | 2.7% | $2.008.004 | $107.123.038 | $107.123.038 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,33 | 0.4% | 0.5% | 2.4% | 0.9% | $645,67 | $106.884.382 | $133.612.162 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,34 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $105.976.269 | $105.976.269 | 1.0 |
|
|
| 255 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1053 | 1.3% | 6.9% | 24.6% | 39.1% | $919.397 | $105.453.306 | $105.453.306 | 1.0 |
|
|
| 256 |
Cap USD
CUSD
|
$0,9998 | 0.3% | 0.0% | 0.2% | 4.1% | $2,00 | $103.448.327 | $103.448.327 | 1.0 |
|
||
| 257 |
Berachain
BERA
|
Kupi
|
$0,4456 | 0.5% | 2.3% | 16.1% | 27.3% | $13.129.536 | $102.388.772 | $238.661.714 | 0.43 |
|
|
| 258 |
Rollbit Coin
RLB
|
Kupi
|
$0,05933 | 0.2% | 7.9% | 3.6% | 19.7% | $344.032 | $102.089.155 | $102.089.155 | 1.0 |
|
|
| 259 |
Livepeer
LPT
|
Kupi
|
$2,04 | 0.6% | 2.6% | 5.9% | 12.2% | $12.495.449 | $101.339.101 | $101.339.101 | 1.0 |
|
|
| 260 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3.153,24 | $100.380.487 | $100.380.487 | 1.0 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $138.221 | $100.367.553 | $100.367.553 | 1.0 |
|
|
| 262 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | - | $328.405 | $99.913.392 | $99.913.392 | 1.0 |
|
||
| 263 |
0G
0G
|
Kupi
|
$0,4682 | 0.3% | 4.9% | 9.2% | 26.6% | $9.470.651 | $99.811.029 | $468.157.408 | 0.21 |
|
|
| 264 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $287.760 | $99.480.098 | $99.482.295 | 1.0 |
|
||
| 265 |
Precious Metals USD
PMUSD
|
$0,9915 | 0.1% | 1.5% | 0.0% | 1.3% | $157.877 | $99.353.891 | $99.353.891 | 1.0 |
|
||
| 266 |
Gas
GAS
|
Kupi
|
$1,52 | 0.6% | 3.5% | 0.1% | 3.9% | $2.790.160 | $98.766.674 | $98.766.674 | 1.0 |
|
|
| 267 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $96.381,05 | $97.358.546 | $97.358.546 | 1.0 |
|
||
| 268 |
Nexus Mutual
NXM
|
Kupi
|
$51,92 | 0.4% | 1.1% | 3.7% | 1.9% | $0,00 | $95.913.671 | $95.913.671 | 1.0 |
|
|
| 269 |
Reserve Rights
RSR
|
Kupi
|
$0,001520 | 1.9% | 4.4% | 2.9% | 3.5% | $7.220.550 | $95.095.521 | $152.023.495 | 0.63 |
|
|
| 270 |
Synthetix
SNX
|
Kupi
|
$0,2752 | 0.8% | 2.2% | 7.3% | 18.7% | $10.161.089 | $94.941.138 | $95.057.882 | 1.0 |
|
|
| 271 |
Four
FORM
|
$0,2471 | 0.4% | 1.5% | 2.7% | 27.2% | $2.596.499 | $94.352.807 | $141.405.926 | 0.67 |
|
||
| 272 |
Centrifuge
CFG
|
Kupi
|
$0,1636 | 0.6% | 5.9% | 23.1% | 38.8% | $33.705.571 | $94.133.256 | $110.929.490 | 0.85 |
|
|
| 273 |
AWE Network
AWE
|
Kupi
|
$0,04813 | 0.4% | 0.0% | 4.6% | 9.8% | $3.042.660 | $93.495.448 | $93.495.448 | 1.0 |
|
|
| 274 |
Ravencoin
RVN
|
Kupi
|
$0,005749 | 1.8% | 1.1% | 4.0% | 1.8% | $10.152.663 | $93.013.202 | $93.022.960 | 1.0 |
|
|
| 275 |
XDAI
XDAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.797 | $92.650.489 | $92.650.489 | 1.0 |
|
|
| 276 |
Horizen
ZEN
|
Kupi
|
$5,11 | 0.2% | 2.8% | 7.2% | 8.7% | $6.230.919 | $91.677.674 | $107.262.559 | 0.85 |
|
|
| 277 |
KAITO
KAITO
|
$0,3793 | 0.4% | 3.8% | 5.2% | 10.3% | $6.362.998 | $91.587.815 | $379.420.179 | 0.24 |
|
||
| 278 |
Targon
SN4
|
$20,64 | 0.2% | 3.3% | 50.0% | 169.3% | $5.480.750 | $91.210.189 | $91.210.189 | 1.0 |
|
||
| 279 |
GRX Chain
GRX
|
Kupi
|
$9,55 | 0.0% | 0.0% | 0.7% | 15.6% | $30.964.483 | $90.802.943 | $95.438.671 | 0.95 |
|
|
| 280 |
ViciCoin
VCNT
|
$18,38 | 0.3% | 1.0% | 9.1% | 8.0% | $268.284 | $89.230.482 | $184.000.674 | 0.48 |
|
||
| 282 |
USDA
USDA
|
$0,9961 | 0.4% | 0.4% | 0.4% | 0.5% | $915.186 | $88.257.808 | $88.257.808 | 1.0 |
|
||
| 283 |
Amp
AMP
|
Kupi
|
$0,001046 | 0.6% | 2.8% | 15.7% | 28.3% | $4.556.561 | $88.124.149 | $104.265.730 | 0.85 |
|
|
| 284 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.505,19 | - | 0.1% | 4.1% | 13.4% | $2,16 | $87.873.759 | $87.873.759 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0,1895 | 0.1% | 0.1% | 0.9% | 2.2% | $52.639,20 | $87.873.141 | $87.873.141 | 1.0 |
|
||
| 286 |
LoveBit
LB
|
$0.062068 | 0.0% | 0.7% | 1.7% | 18.6% | $34.887,98 | $86.863.333 | $86.863.333 | 1.0 |
|
||
| 281 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,11 | 3.6% | 2.7% | 21.7% | 31.2% | $27.481,55 | $86.648.077 | $86.648.077 | 1.0 |
|
|
| 287 |
JUSD
JUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $137.349 | $86.137.470 | $50.054.891.136 | 0.0 |
|
||
| 288 |
yearn.finance
YFI
|
Kupi
|
$2.391,86 | 0.2% | 2.2% | 7.5% | 12.7% | $12.907.930 | $85.557.306 | $87.767.793 | 0.97 |
|
|
| 289 |
INI
INI
|
$0,1079 | 0.1% | 0.0% | 0.1% | 4.5% | $391.483 | $85.352.657 | $647.177.992 | 0.13 |
|
||
| 290 |
Qtum
QTUM
|
Kupi
|
$0,8023 | 0.4% | 3.0% | 5.0% | 12.9% | $4.041.215 | $84.965.453 | $86.431.726 | 0.98 |
|
|
| 291 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064126 | 0.1% | 2.1% | 7.3% | 1.5% | $1.225.975 | $84.027.672 | $84.027.672 | 1.0 |
|
|
| 292 |
0x Protocol
ZRX
|
Kupi
|
$0,09826 | 0.3% | 2.6% | 2.3% | 7.1% | $5.319.151 | $83.382.721 | $98.282.719 | 0.85 |
|
|
| 293 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $4.141.262 | $82.591.372 | $82.591.372 | 1.0 |
|
||
| 294 |
ApeCoin
APE
|
Kupi
|
$0,08382 | 1.5% | 3.9% | 6.3% | 21.0% | $23.588.268 | $82.557.440 | $83.801.366 | 0.99 |
|
|
| 296 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01124 | 0.4% | 2.6% | 8.3% | 18.0% | $2.114.947 | $81.791.370 | $81.791.370 | 1.0 |
|
|
| 295 |
Wormhole
W
|
Kupi
|
$0,01458 | 0.2% | 3.7% | 11.9% | 23.5% | $10.179.536 | $81.749.501 | $145.804.870 | 0.56 |
|
|
| 297 |
Loaded Lions
LION
|
Kupi
|
$0,002598 | 0.4% | 3.8% | 9.2% | 35.0% | $663.300 | $79.623.825 | $259.846.464 | 0.31 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4707 | 0.8% | 1.9% | 4.1% | 2.9% | $440.167 | $79.588.820 | $79.588.820 | 1.0 |
|
||
| 299 |
Beam
BEAM
|
Kupi
|
$0,001596 | 0.4% | 4.0% | 11.5% | 17.4% | $5.327.903 | $78.860.313 | $99.534.328 | 0.79 |
|
|
| 300 |
Oasis
ROSE
|
Kupi
|
$0,01030 | 1.0% | 2.3% | 11.2% | 19.4% | $2.116.837 | $77.845.588 | $103.091.072 | 0.76 |
|
Prikazuje se od 201 do 300 od ukupno 16509 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
