Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,79 Bilijun USD, uz kretanje od 0.0% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 87,7 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,7 %, a vladajući položaj Ethereuma iznosi 10,9 %.
CoinGecko sada prati 19.745 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Base Meme i Pump.fun Ecosystem.
Istaknuto
$2.789.641.253.557
Tržišna kapit.
0.0%
$87.666.898.689
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity
AXS
|
Kupi
|
$0,9518 | 0.5% | 1.5% | 4.1% | 2.9% | $21.768.930 | $165.984.024 | $256.931.817 | 0.65 |
|
|
| 203 |
Derive
DRV
|
$0,1659 | 0.2% | 0.7% | 14.7% | 74.3% | $4.992.439 | $165.968.682 | $249.025.431 | 0.67 |
|
||
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.931.610 | $165.931.610 | 1.0 |
|
||
| 204 |
MX
MX
|
Kupi
|
$1,79 | 0.7% | 3.0% | 2.9% | 9.4% | $3.401.848 | $164.830.201 | $734.120.239 | 0.22 |
|
|
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 206 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1611 | 4.6% | 8.0% | 2.0% | 18.2% | $34.000.216 | $161.133.502 | $161.133.492 | 1.0 |
|
|
| 207 |
Humanity
H
|
Kupi
|
$0,08051 | 0.6% | 0.8% | 5.1% | 0.9% | $2.503.700 | $160.353.348 | $805.074.271 | 0.2 |
|
|
| 208 |
THORChain
RUNE
|
Kupi
|
$0,4859 | 0.2% | 0.4% | 3.0% | 12.6% | $67.520.813 | $159.717.810 | $171.997.412 | 0.93 |
|
|
| 209 |
MultiversX
EGLD
|
Kupi
|
$5,15 | 2.1% | 7.8% | 13.7% | 87.1% | $15.153.190 | $158.207.194 | $158.207.194 | 1.0 |
|
|
| 210 |
Non-Playable Coin
NPC
|
$0,01964 | 4.0% | 2.8% | 19.1% | 250.9% | $5.666.046 | $157.992.308 | $157.992.308 | 1.0 |
|
||
| 211 |
NEO
NEO
|
Kupi
|
$2,24 | 0.5% | 1.4% | 11.0% | 22.4% | $4.595.418 | $157.833.033 | $223.781.416 | 0.71 |
|
|
| 212 |
Onyxcoin
XCN
|
Kupi
|
$0,003961 | 0.1% | 0.4% | 21.6% | 30.4% | $4.401.049 | $155.669.299 | $211.423.584 | 0.74 |
|
|
| 213 |
AntFun
ANTFUN
|
$0,08219 | 1.3% | 1.9% | 34.7% | 91.7% | $16.563.200 | $155.134.943 | $694.576.864 | 0.22 |
|
||
| 214 |
Strategy PP Variable xStock
STRCX
|
$105,87 | 0.6% | 0.2% | 2.0% | 4.7% | $609.434 | $154.307.944 | $298.254.599 | 0.52 |
|
||
| 215 |
Vision
VSN
|
Kupi
|
$0,04103 | 0.6% | 2.1% | 0.1% | 11.8% | $3.474.260 | $154.225.036 | $172.318.115 | 0.9 |
|
|
| 216 |
Chiliz
CHZ
|
Kupi
|
$0,01446 | 0.5% | 0.4% | 7.3% | 8.9% | $25.274.629 | $152.093.229 | $152.093.229 | 1.0 |
|
|
| 217 |
Seeker
SKR
|
Kupi
|
$0,02163 | 2.6% | 1.9% | 6.0% | 181.3% | $18.985.321 | $150.872.128 | $228.720.008 | 0.66 |
|
|
| 218 |
Shuffle
SHFL
|
Kupi
|
$0,3161 | 0.1% | 2.8% | 3.9% | 5.2% | $724.500 | $150.403.804 | $291.010.420 | 0.52 |
|
|
| 219 |
Kamino
KMNO
|
Kupi
|
$0,02726 | 0.3% | 8.7% | 12.7% | 49.2% | $7.651.617 | $149.940.914 | $272.890.525 | 0.55 |
|
|
| 220 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $865.987 | $149.616.109 | $319.628.513 | 0.47 |
|
||
| 221 |
Decentraland
MANA
|
Kupi
|
$0,07551 | 0.3% | 0.8% | 2.2% | 12.8% | $18.324.247 | $147.918.085 | $165.655.231 | 0.89 |
|
|
| 222 |
eCash
XEC
|
Kupi
|
$0.057320 | 0.5% | 0.9% | 6.3% | 6.9% | $3.125.444 | $146.970.785 | $146.971.037 | 1.0 |
|
|
| 223 |
BTSE Token
BTSE
|
Kupi
|
$0,9027 | 0.6% | 3.2% | 6.8% | 7.5% | $877.798 | $146.183.310 | $180.404.734 | 0.81 |
|
|
| 224 |
OriginTrail
TRAC
|
Kupi
|
$0,3257 | 0.2% | 2.6% | 1.6% | 17.9% | $2.509.956 | $145.687.718 | $162.861.780 | 0.89 |
|
|
| 226 |
Backpack
BP
|
$0,5766 | 1.2% | 11.5% | 42.2% | 41.2% | $7.056.542 | $144.467.885 | $577.871.541 | 0.25 |
|
||
| 225 |
ApeCoin
APE
|
Kupi
|
$0,1442 | 0.5% | 1.3% | 4.6% | 8.3% | $18.759.213 | $144.091.827 | $144.091.827 | 1.0 |
|
|
| 227 |
GoMining Token
GOMINING
|
Kupi
|
$0,3553 | 0.4% | 2.5% | 4.4% | 22.5% | $19.347.313 | $143.293.457 | $143.293.457 | 1.0 |
|
|
| 228 |
SafePal
SFP
|
Kupi
|
$0,2864 | 1.1% | 2.6% | 13.1% | 21.3% | $1.886.206 | $143.179.016 | $143.179.016 | 1.0 |
|
|
| 229 |
Horizen
ZEN
|
Kupi
|
$7,64 | 0.7% | 4.8% | 39.6% | 77.9% | $32.546.716 | $140.151.161 | $160.564.446 | 0.87 |
|
|
| 230 |
Vaulta
A
|
Kupi
|
$0,08380 | 1.1% | 2.0% | 7.1% | 28.1% | $6.703.648 | $139.588.475 | $175.960.730 | 0.79 |
|
|
| 231 |
Railgun
RAIL
|
$2,24 | 2.5% | 2.0% | 21.7% | 55.9% | $184.198 | $134.432.126 | $134.432.126 | 1.0 |
|
||
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 233 |
1INCH
1INCH
|
Kupi
|
$0,09297 | 0.3% | 0.2% | 5.8% | 10.7% | $16.985.884 | $130.654.938 | $139.432.297 | 0.94 |
|
|
| 234 |
JPYSC
JPYSC
|
$0,006510 | 0.2% | 0.3% | 3.4% | 3.5% | $0,00 | $130.651.657 | $130.651.657 | 1.0 |
|
||
| 235 |
Zama
ZAMA
|
$0,05209 | 0.3% | 0.1% | 2.4% | 13.4% | $7.657.975 | $129.907.962 | $588.722.457 | 0.22 |
|
||
| 236 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $844,63 | $128.105.525 | $128.101.804 | 1.0 |
|
||
| 237 |
CASH
CASH
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $16.436.280 | $126.733.479 | $126.733.479 | 1.0 |
|
|
| 238 |
Synthetix
SNX
|
Kupi
|
$0,2180 | 0.8% | 1.3% | 4.0% | 2.7% | $13.080.617 | $126.615.280 | $126.707.604 | 1.0 |
|
|
| 239 |
Rollbit Coin
RLB
|
Kupi
|
$0,07996 | 0.4% | 3.6% | 2.4% | 15.7% | $627.837 | $126.060.629 | $126.060.629 | 1.0 |
|
|
| 240 |
Ozone Chain
OZO
|
Kupi
|
$0,1310 | 0.0% | 0.0% | 0.2% | 0.3% | $212.159 | $125.855.819 | $130.972.480 | 0.96 |
|
|
| 241 |
MarsCoin
MARSCOIN
|
$0,1219 | 4.1% | 1.5% | 134.5% | 123.0% | $90.674.241 | $121.954.290 | $121.954.290 | 1.0 |
|
||
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.5% | 0.1% | 0.2% | $81.371,17 | $117.980.845 | $117.980.845 | 1.0 |
|
|
| 243 |
Collector Crypt
CARDS
|
$0,1242 | 0.2% | 14.4% | 27.2% | 11.1% | $4.776.380 | $117.683.317 | $245.646.166 | 0.48 |
|
||
| 244 |
AWE Network
AWE
|
Kupi
|
$0,06048 | 0.5% | 0.1% | 2.5% | 3.1% | $1.244.682 | $117.477.200 | $117.477.200 | 1.0 |
|
|
| 248 |
Mina Protocol
MINA
|
$0,08976 | 1.9% | 11.8% | 26.8% | 119.0% | $26.763.569 | $116.231.060 | $116.231.060 | 1.0 |
|
||
| 246 |
Basic Attention
BAT
|
Kupi
|
$0,07770 | 0.0% | 2.6% | 13.7% | 16.3% | $15.727.495 | $116.199.003 | $116.531.144 | 1.0 |
|
|
| 247 |
Sonic
S
|
Kupi
|
$0,02990 | 0.7% | 1.9% | 8.9% | 24.0% | $16.153.516 | $116.165.247 | $116.165.247 | 1.0 |
|
|
| 249 |
Dog (Bitcoin)
DOG
|
Kupi
|
$0,001158 | 2.7% | 4.2% | 2.8% | 69.6% | $878.941 | $115.791.737 | $115.791.737 | 1.0 |
|
|
| 245 |
Anonymous Cat
ZCAT
|
$0,1212 | 3.8% | 11.1% | - | - | $20.293.471 | $115.314.026 | $115.314.026 | 1.0 |
|
||
| 250 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$95,03 | 1.2% | 4.0% | 6.6% | 44.2% | $3.805.261 | $114.676.138 | $114.500.155 | 1.0 |
|
||
| 251 |
DGrid AI
DGAI
|
$0,7627 | 0.4% | 1.0% | 16.9% | - | $55.072.995 | $114.445.975 | $762.973.169 | 0.15 |
|
||
| 252 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 255 |
USD.AI
CHIP
|
$0,05690 | 2.2% | 0.7% | 37.5% | 144.3% | $23.775.506 | $114.234.021 | $571.170.106 | 0.2 |
|
||
| 253 |
MetaDAO
META
|
$5,03 | 0.2% | 3.4% | 6.8% | 5.5% | $1.664.042 | $114.079.989 | $114.079.989 | 1.0 |
|
||
| 254 |
Immutable
IMX
|
Kupi
|
$0,1295 | 1.3% | 2.8% | 5.2% | 15.9% | $13.944.256 | $113.864.310 | $258.937.872 | 0.44 |
|
|
| 257 |
Quack AI
Q
|
$0,02551 | 0.9% | 8.6% | 16.3% | 6.3% | $2.307.147 | $113.422.017 | $255.119.809 | 0.44 |
|
||
| 256 |
Four
FORM
|
$0,2975 | 3.1% | 1.6% | 12.1% | 38.9% | $35.334.142 | $113.394.055 | $169.942.918 | 0.67 |
|
||
| 258 |
Permacast
PWT
|
$0,5806 | 0.0% | 0.0% | 8.0% | - | $2.849.543 | $112.609.769 | $536.236.994 | 0.21 |
|
||
| 259 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $107.683 | $112.299.644 | $112.295.931 | 1.0 |
|
||
| 260 |
The Sandbox
SAND
|
Kupi
|
$0,03818 | 0.1% | 5.4% | 0.2% | 8.0% | $26.794.449 | $112.155.759 | $114.536.604 | 0.98 |
|
|
| 261 |
BCGame Coin
BC
|
$0,03490 | 0.5% | 0.5% | 12.8% | 27.1% | $75.964,57 | $111.956.798 | $328.139.509 | 0.34 |
|
||
| 262 |
Meteora
MET
|
Kupi
|
$0,2032 | 1.1% | 1.4% | 5.3% | 26.9% | $10.594.383 | $111.837.036 | $202.607.822 | 0.55 |
|
|
| 263 |
Melania Meme
MELANIA
|
Kupi
|
$0,1118 | 0.1% | 1.2% | 5.8% | 46.4% | $17.857.006 | $111.788.809 | $111.788.810 | 1.0 |
|
|
| 264 |
Chutes
SN64
|
$18,83 | 1.8% | 0.1% | 17.1% | 7.8% | $825.411 | $110.812.683 | $110.812.683 | 1.0 |
|
||
| 265 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.960.197 | $109.988.864 | $109.995.712 | 1.0 |
|
||
| 266 |
ZKsync
ZK
|
Kupi
|
$0,01056 | 0.0% | 0.8% | 16.1% | 30.5% | $8.394.327 | $109.311.335 | $221.355.135 | 0.49 |
|
|
| 267 |
Golem
GLM
|
Kupi
|
$0,1083 | 0.3% | 3.2% | 3.1% | 17.0% | $4.819.456 | $108.255.859 | $108.255.859 | 1.0 |
|
|
| 268 |
Cheems Token
CHEEMS
|
Kupi
|
$0.065284 | 0.3% | 0.7% | 5.5% | 1.3% | $216.289 | $107.631.296 | $107.631.296 | 1.0 |
|
|
| 269 |
lium
SN51
|
$22,96 | 1.7% | 3.1% | 24.7% | 54.6% | $1.755.483 | $107.498.375 | $107.498.375 | 1.0 |
|
||
| 270 |
Nexus Mutual
NXM
|
Kupi
|
$63,92 | 0.2% | 0.3% | 3.2% | 25.7% | $0,00 | $107.469.284 | $107.469.284 | 1.0 |
|
|
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 272 |
Prom
PROM
|
$5,78 | 0.3% | 8.3% | 29.2% | 188.0% | $345.959.823 | $105.475.190 | $111.254.653 | 0.95 |
|
||
| 273 |
Helium
HNT
|
Kupi
|
$0,5515 | 0.7% | 2.5% | 3.1% | 191.4% | $8.091.217 | $103.840.817 | $103.840.817 | 1.0 |
|
|
| 274 |
Fluid
FLUID
|
Kupi
|
$1,24 | 1.6% | 3.3% | 0.2% | 2.6% | $1.573.810 | $103.601.276 | $123.781.354 | 0.84 |
|
|
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.032,40 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $103.443.994 | $103.443.994 | 1.0 |
|
|
| 276 |
Sentient
SENT
|
Kupi
|
$0,01425 | 0.6% | 4.0% | 8.4% | 5.0% | $10.485.967 | $103.141.801 | $489.635.680 | 0.21 |
|
|
| 277 |
SoSoValue
SOSO
|
Kupi
|
$0,3008 | 0.5% | 2.2% | 4.6% | 12.2% | $4.088.629 | $102.913.989 | $300.916.734 | 0.34 |
|
|
| 278 |
Geodnet
GEOD
|
$0,2214 | 0.1% | 0.2% | 0.7% | 24.0% | $603.077 | $102.509.273 | $213.366.196 | 0.48 |
|
||
| 279 |
Aethir
ATH
|
Kupi
|
$0,005035 | 0.1% | 3.4% | 8.3% | 22.2% | $8.840.759 | $101.358.802 | $211.491.852 | 0.48 |
|
|
| 280 |
dYdX
DYDX
|
$0,1195 | 0.6% | 2.6% | 8.6% | 4.3% | $2.673.488 | $101.021.617 | $114.423.822 | 0.88 |
|
||
| 281 |
Unity USD
UUSD
|
$1,01 | 0.4% | 0.2% | 0.0% | 0.1% | $2.599.531 | $100.815.378 | $100.815.378 | 1.0 |
|
||
| 282 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 284 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 283 |
Genius
GENIUS
|
$0,2983 | 0.7% | 0.2% | 8.1% | 10.4% | $8.100.458 | $99.988.444 | $284.415.126 | 0.35 |
|
||
| 285 |
GreenHood
HOOD
|
$0,09864 | 0.3% | 921.4% | 956.4% | - | $10.883.491 | $98.654.292 | $98.654.292 | 1.0 |
|
||
| 286 |
WEMIX
WEMIX
|
Kupi
|
$0,1957 | 0.5% | 0.4% | 2.3% | 0.5% | $407.142 | $97.623.607 | $109.515.011 | 0.89 |
|
|
| 287 |
Bermuda Shorts
SHORT
|
$0,00002136 | 0.5% | 7.8% | 2.0% | 5.3% | $4.354,98 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 288 |
Pearl
PRL
|
$0,3797 | 2.7% | 5.5% | 18.8% | 46.0% | $669.920 | $96.854.626 | $797.483.154 | 0.12 |
|
||
| 289 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$95,01 | 1.4% | 4.0% | 6.7% | 44.3% | $18.167.140 | $96.616.497 | $96.616.497 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
Kupi
|
$0,9052 | 0.3% | 0.9% | 10.7% | 36.2% | $4.253.874 | $96.021.114 | $97.576.314 | 0.98 |
|
|
| 291 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.114,30 | 0.1% | 0.0% | 0.4% | 0.9% | $0,00 | $95.800.937 | $95.800.937 | 1.0 |
|
|
| 292 |
AIOZ Network
AIOZ
|
$0,07491 | 6.6% | 16.9% | 40.1% | 38.1% | $22.774.601 | $95.568.283 | $95.598.101 | 1.0 |
|
||
| 293 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $94.753.557 | $94.753.557 | 1.0 |
|
||
| 294 |
Zano
ZANO
|
Kupi
|
$6,12 | 1.4% | 4.2% | 11.2% | 27.2% | $1.454.343 | $94.744.568 | $94.751.466 | 1.0 |
|
|
| 295 |
DAI on PulseChain
DAI
|
Kupi
|
$0,002109 | 2.2% | 4.7% | 0.4% | 4.0% | $183.326 | $93.640.506 | $93.640.506 | 1.0 |
|
|
| 296 |
AB
AB
|
Kupi
|
$0,0009439 | 0.1% | 0.1% | 0.9% | 0.4% | $481.630 | $93.283.594 | $93.283.594 | 1.0 |
|
|
| 297 |
Bitget Wrapped BTC
BGBTC
|
$78.454,52 | 1.0% | 0.2% | 1.7% | 21.3% | $44.010,32 | $92.889.535 | $92.889.535 | 1.0 |
|
||
| 298 |
GALA
GALA
|
Kupi
|
$0,001857 | 0.9% | 1.8% | 7.5% | 2.6% | $28.438.366 | $92.696.954 | $92.684.969 | 1.0 |
|
|
| 299 |
Velo
VELO
|
$0,005264 | 1.2% | 3.6% | 8.2% | 61.7% | $2.684.721 | $92.456.080 | $126.333.868 | 0.73 |
|
||
| 300 |
Bedrock
BR
|
$0,3157 | 0.2% | 24.0% | 47.6% | 155.8% | $3.567.325 | $91.928.751 | $314.107.349 | 0.29 |
|
Prikazuje se od 201 do 300 od ukupno 10624 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
