Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,8 Bilijun USD, uz kretanje od 0.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 57 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 22.486 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Novčići sa zaštitom privatnosti i Tokenized Private Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85,75 | 0.3% | 0.6% | 4.3% | 7.7% | $11.546.690 | $156.062.076 | $156.062.076 | 1.0 |
|
||
| 202 |
SwissBorg
BORG
|
Kupi
|
$0,1586 | 0.0% | 0.6% | 5.0% | 12.2% | $141.026 | $155.602.699 | $155.602.699 | 1.0 |
|
|
| 203 |
Pons
PONS
|
$0,2312 | 0.6% | 2.2% | 20.3% | 62.4% | $18.019.501 | $155.426.963 | $155.426.963 | 1.0 |
|
||
| 204 |
Decentraland
MANA
|
Kupi
|
$0,07912 | 0.6% | 1.9% | 8.7% | 10.0% | $6.616.775 | $154.841.385 | $173.412.261 | 0.89 |
|
|
| 205 |
coco
COCO
|
Kupi
|
$0,1546 | 0.1% | 0.2% | 1.8% | 5.4% | $47.573,55 | $154.576.953 | $154.576.953 | 1.0 |
|
|
| 206 |
Onyxcoin
XCN
|
Kupi
|
$0,003903 | 0.1% | 0.4% | 3.8% | 21.8% | $6.207.291 | $154.354.284 | $208.245.708 | 0.74 |
|
|
| 207 |
Sentient
SENT
|
Kupi
|
$0,02112 | 0.7% | 4.4% | 0.8% | 0.8% | $4.236.337 | $153.158.172 | $727.073.841 | 0.21 |
|
|
| 208 |
Railgun
RAIL
|
$2,54 | 0.1% | 1.7% | 0.8% | 9.9% | $321.930 | $152.220.376 | $152.220.376 | 1.0 |
|
||
| 209 |
Vaulta
A
|
Kupi
|
$0,09078 | 0.1% | 0.5% | 16.2% | 9.1% | $5.603.936 | $152.121.121 | $190.674.583 | 0.8 |
|
|
| 210 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$147,00 | 0.1% | 0.2% | 1.6% | 0.7% | $12.260.591 | $151.281.399 | $151.281.399 | 1.0 |
|
||
| 211 |
DoubleZero
2Z
|
Kupi
|
$0,02879 | 0.3% | 3.8% | 8.5% | 48.1% | $7.297.657 | $150.422.216 | $287.887.735 | 0.52 |
|
|
| 212 |
Anvil
ANVL
|
$0,001697 | 0.6% | 0.9% | 8.7% | 125.2% | $73.198,24 | $149.504.416 | $169.734.774 | 0.88 |
|
||
| 213 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $177.264 | $149.413.876 | $319.196.477 | 0.47 |
|
||
| 214 |
NEO
NEO
|
Kupi
|
$2,11 | 0.1% | 2.8% | 6.2% | 18.8% | $3.251.361 | $148.462.769 | $210.495.915 | 0.71 |
|
|
| 215 |
lium
SN51
|
$29,72 | 0.1% | 1.2% | 1.3% | 12.8% | $1.927.747 | $148.164.094 | $148.164.094 | 1.0 |
|
||
| 216 |
Vision
VSN
|
Kupi
|
$0,03903 | 0.1% | 0.5% | 7.6% | 13.2% | $1.557.592 | $148.128.652 | $163.922.459 | 0.9 |
|
|
| 217 |
GoMining Token
GOMINING
|
Kupi
|
$0,3676 | 0.2% | 1.7% | 1.7% | 1.7% | $18.435.256 | $148.057.717 | $148.057.717 | 1.0 |
|
|
| 218 |
The Sandbox
SAND
|
Kupi
|
$0,04977 | 0.6% | 0.4% | 14.5% | 15.6% | $39.575.710 | $146.176.225 | $149.279.258 | 0.98 |
|
|
| 219 |
MX
MX
|
Kupi
|
$1,56 | 0.1% | 0.2% | 19.2% | 15.6% | $5.303.603 | $143.411.089 | $638.723.862 | 0.22 |
|
|
| 220 |
Non-Playable Coin
NPC
|
$0,01759 | 0.0% | 1.9% | 8.2% | 22.4% | $2.192.142 | $141.607.945 | $141.607.945 | 1.0 |
|
||
| 221 |
Bedrock
BR
|
$0,4709 | 0.2% | 4.5% | 0.7% | 51.9% | $4.385.578 | $139.668.505 | $470.792.713 | 0.3 |
|
||
| 222 |
Chiliz
CHZ
|
Kupi
|
$0,01294 | 0.3% | 2.0% | 6.8% | 21.2% | $16.467.248 | $136.921.549 | $136.921.549 | 1.0 |
|
|
| 223 |
eCash
XEC
|
Kupi
|
$0.056766 | 2.2% | 2.0% | 3.4% | 26.2% | $7.473.133 | $136.056.070 | $136.056.768 | 1.0 |
|
|
| 224 |
JPY Coin
JPYC
|
$0,006338 | 0.7% | 0.5% | 0.4% | 0.8% | $383.353 | $134.722.323 | $134.722.323 | 1.0 |
|
||
| 225 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 226 |
ZKsync
ZK
|
Kupi
|
$0,01214 | 0.1% | 2.2% | 18.9% | 1.2% | $7.640.891 | $133.728.198 | $254.827.781 | 0.52 |
|
|
| 227 |
BUILDon
B
|
Kupi
|
$0,1327 | 0.4% | 0.1% | 0.3% | 36.0% | $3.590.113 | $132.707.828 | $132.707.828 | 1.0 |
|
|
| 228 |
JPYSC
JPYSC
|
$0,006375 | 0.0% | 0.0% | 0.7% | 1.2% | $0,00 | $132.096.055 | $132.096.055 | 1.0 |
|
||
| 229 |
Cap
CAP
|
$0,08414 | 3.9% | 15.7% | 9.3% | 59.3% | $16.980.769 | $131.029.245 | $839.931.055 | 0.16 |
|
||
| 231 |
DGrid AI
DGAI
|
$0,8678 | 0.1% | 2.2% | 6.4% | 16.3% | $22.978.084 | $130.177.314 | $867.848.760 | 0.15 |
|
||
| 230 |
0G
0G
|
Kupi
|
$0,2129 | 0.8% | 7.2% | 9.2% | 17.1% | $7.066.958 | $130.102.237 | $213.095.472 | 0.61 |
|
|
| 232 |
AIOZ Network
AIOZ
|
$0,1003 | 0.8% | 2.2% | 0.3% | 17.1% | $7.335.427 | $128.924.513 | $128.930.958 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Kupi
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.965.139 | $128.708.303 | $128.708.303 | 1.0 |
|
|
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Kupi
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | $1.049.885 | $128.455.336 | $294.963.616 | 0.44 |
|
|
| 235 |
ApeCoin
APE
|
Kupi
|
$0,1280 | 0.1% | 2.7% | 15.5% | 15.6% | $12.062.876 | $127.967.724 | $127.967.724 | 1.0 |
|
|
| 236 |
Fartcoin
FARTCOIN
|
Kupi
|
$0,1278 | 0.2% | 6.0% | 13.5% | 31.2% | $36.374.762 | $127.746.712 | $127.746.712 | 1.0 |
|
|
| 237 |
Immutable
IMX
|
Kupi
|
$0,1402 | 0.6% | 2.2% | 10.0% | 7.7% | $4.640.839 | $126.904.735 | $280.616.156 | 0.45 |
|
|
| 238 |
Ozone Chain
OZO
|
Kupi
|
$0,1308 | 0.1% | 0.1% | 0.0% | 0.1% | $210.865 | $125.793.560 | $130.907.690 | 0.96 |
|
|
| 239 |
1INCH
1INCH
|
Kupi
|
$0,08933 | 0.1% | 1.2% | 3.0% | 10.9% | $25.873.615 | $125.556.557 | $133.991.409 | 0.94 |
|
|
| 240 |
SafePal
SFP
|
Kupi
|
$0,2501 | 0.0% | 0.1% | 0.8% | 17.2% | $805.491 | $125.087.822 | $125.087.822 | 1.0 |
|
|
| 241 |
MicroStrategy xStock
MSTRX
|
$145,43 | 0.3% | 0.1% | 6.2% | 10.7% | $1.966.018 | $124.881.875 | $255.876.187 | 0.49 |
|
||
| 242 |
BCGame Coin
BC
|
$0,03860 | 0.0% | 2.7% | 2.0% | 0.8% | $60.863,83 | $123.954.154 | $363.303.133 | 0.34 |
|
||
| 243 |
AWE Network
AWE
|
Kupi
|
$0,06334 | 0.1% | 1.9% | 1.1% | 3.4% | $1.309.804 | $123.046.364 | $123.046.364 | 1.0 |
|
|
| 244 |
Kinetiq
KNTQ
|
$0,3769 | 0.3% | 5.6% | 17.9% | 19.6% | $3.506.081 | $118.994.558 | $376.662.174 | 0.32 |
|
||
| 245 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.3% | $529,48 | $117.810.879 | $117.810.879 | 1.0 |
|
|
| 246 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $117.540.489 | $117.540.489 | 1.0 |
|
||
| 247 |
SuperVerse
SUPER
|
$0,1794 | 0.2% | 4.3% | 6.1% | 4.4% | $4.473.533 | $117.155.415 | $179.365.851 | 0.65 |
|
||
| 248 |
Avant USD
AVUSD
|
$0,9911 | 0.5% | 0.1% | 0.2% | 0.2% | $2.294,02 | $116.887.698 | $116.887.698 | 1.0 |
|
||
| 249 |
Synthetix
SNX
|
Kupi
|
$0,1999 | 0.0% | 1.9% | 6.9% | 22.1% | $4.756.909 | $116.177.811 | $116.262.525 | 1.0 |
|
|
| 250 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $116.099.538 | $116.099.538 | 1.0 |
|
||
| 251 |
Aethir
ATH
|
Kupi
|
$0,005766 | 0.7% | 1.6% | 5.2% | 2.4% | $6.795.205 | $116.059.691 | $242.166.228 | 0.48 |
|
|
| 252 |
Rollbit Coin
RLB
|
Kupi
|
$0,07388 | 0.3% | 0.7% | 0.1% | 11.5% | $187.721 | $114.474.672 | $114.476.202 | 1.0 |
|
|
| 253 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 254 |
Geodnet
GEOD
|
$0,2459 | 0.0% | 5.0% | 2.3% | 3.7% | $623.616 | $113.733.366 | $228.812.768 | 0.5 |
|
||
| 255 |
MetaDAO
META
|
$4,98 | 0.7% | 10.1% | 3.7% | 14.3% | $2.637.116 | $112.940.618 | $112.940.618 | 1.0 |
|
||
| 256 |
Humanity
H
|
Kupi
|
$0,05315 | 0.3% | 5.7% | 6.6% | 19.6% | $1.786.038 | $112.713.628 | $531.551.167 | 0.21 |
|
|
| 257 |
edgeX
EDGE
|
$0,3210 | 0.8% | 0.2% | 9.0% | 42.1% | $2.253.339 | $112.364.338 | $321.040.966 | 0.35 |
|
||
| 258 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $36.864,14 | $111.328.438 | $111.328.438 | 1.0 |
|
||
| 259 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $536.689 | $111.150.312 | $111.150.312 | 1.0 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,73 | 0.3% | 0.6% | 4.3% | 7.7% | $9.200.088 | $109.713.749 | $315.940.585 | 0.35 |
|
||
| 261 |
Golem
GLM
|
Kupi
|
$0,1091 | 0.8% | 0.0% | 3.6% | 13.5% | $3.703.966 | $109.084.131 | $109.084.131 | 1.0 |
|
|
| 262 |
Orca
ORCA
|
$1,78 | 0.9% | 4.2% | 0.8% | 13.7% | $13.928.158 | $108.455.902 | $133.787.961 | 0.81 |
|
||
| 263 |
deBridge
DBR
|
$0,01654 | 0.1% | 1.7% | 13.0% | 32.8% | $2.752.773 | $108.071.731 | $165.441.176 | 0.65 |
|
||
| 264 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $40.404,16 | $107.937.581 | $107.937.581 | 1.0 |
|
||
| 265 |
SOON
SOON
|
$0,3176 | 0.3% | 5.8% | 2.9% | 59.1% | $9.113.560 | $107.920.641 | $3.497.574.483 | 0.03 |
|
||
| 266 |
Plume
PLUME
|
$0,01570 | 0.6% | 1.2% | 15.2% | 11.0% | $10.460.466 | $107.034.894 | $156.982.750 | 0.68 |
|
||
| 267 |
Seeker
SKR
|
Kupi
|
$0,01466 | 0.6% | 7.7% | 0.6% | 28.5% | $2.232.903 | $106.687.929 | $156.517.551 | 0.68 |
|
|
| 268 |
Horizen
ZEN
|
Kupi
|
$5,76 | 0.0% | 1.4% | 2.5% | 22.0% | $5.329.300 | $106.520.826 | $121.028.471 | 0.88 |
|
|
| 269 |
Chutes
SN64
|
$17,03 | 0.2% | 2.4% | 5.8% | 15.4% | $641.539 | $106.413.296 | $106.413.296 | 1.0 |
|
||
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 271 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.037,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $104.422.418 | $104.422.418 | 1.0 |
|
|
| 272 |
MultiversX
EGLD
|
Kupi
|
$3,29 | 1.2% | 3.3% | 7.0% | 23.5% | $2.752.452 | $102.208.389 | $102.208.389 | 1.0 |
|
|
| 273 |
Genius
GENIUS
|
$0,3034 | 0.2% | 1.0% | 1.0% | 14.9% | $2.934.937 | $101.795.501 | $271.671.571 | 0.37 |
|
||
| 274 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.4% | 0.1% | 0.7% | $600.109 | $101.214.296 | $101.214.296 | 1.0 |
|
||
| 275 |
Reserve Rights
RSR
|
Kupi
|
$0,001610 | 1.3% | 5.3% | 22.0% | 5.7% | $5.486.647 | $100.688.621 | $160.964.847 | 0.63 |
|
|
| 276 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.808.324 | $100.610.281 | $100.610.281 | 1.0 |
|
||
| 277 |
Ultima
ULTIMA
|
Kupi
|
$1.184,93 | 0.5% | 5.8% | 23.9% | 35.5% | $4.331.224 | $100.379.512 | $118.500.628 | 0.85 |
|
|
| 278 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.533.694 | $99.896.796 | $99.896.796 | 1.0 |
|
||
| 279 |
SoSoValue
SOSO
|
Kupi
|
$0,2904 | 0.0% | 2.4% | 0.5% | 7.9% | $3.776.747 | $99.308.573 | $290.374.629 | 0.34 |
|
|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85,70 | 0.2% | 0.6% | 4.3% | 7.7% | $704.360 | $98.726.931 | $98.726.931 | 1.0 |
|
||
| 281 |
Prom
PROM
|
$5,38 | 0.1% | 4.0% | 9.0% | 2.3% | $2.149.258 | $98.212.847 | $103.594.373 | 0.95 |
|
||
| 282 |
Stronghold
SHX
|
$0,005193 | 0.2% | 2.5% | 13.1% | 37.4% | $574.530 | $96.696.741 | $517.971.500 | 0.19 |
|
||
| 283 |
FUNToken
FUN
|
$0,008782 | 0.2% | 0.2% | 0.6% | 11.8% | $680.794 | $96.597.882 | $96.597.882 | 1.0 |
|
||
| 284 |
Bitget Wrapped BTC
BGBTC
|
$80.987,01 | 0.1% | 0.3% | 0.7% | 4.1% | $21.901,97 | $95.888.164 | $95.888.164 | 1.0 |
|
||
| 285 |
Nexus Mutual
NXM
|
Kupi
|
$60,45 | 0.1% | 1.3% | 1.5% | 11.2% | $0,00 | $95.415.118 | $95.415.118 | 1.0 |
|
|
| 286 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.105,38 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $95.133.507 | $95.133.507 | 1.0 |
|
|
| 287 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,21 | 0.0% | 1.5% | 6.8% | 88.5% | $25.154,02 | $94.742.267 | $94.742.267 | 1.0 |
|
|
| 288 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064589 | 0.7% | 0.0% | 2.8% | 17.2% | $353.737 | $93.470.485 | $93.470.485 | 1.0 |
|
|
| 289 |
Cash Cat
CASHCAT
|
$0,09438 | 0.4% | 2.5% | 6.9% | 40.5% | $7.188.141 | $93.216.165 | $93.216.165 | 1.0 |
|
||
| 290 |
peaq
PEAQ
|
$0,03596 | 0.4% | 3.1% | 1.0% | 12.6% | $1.715.523 | $93.102.321 | $160.317.174 | 0.58 |
|
||
| 291 |
dYdX
DYDX
|
$0,1095 | 0.4% | 2.5% | 7.0% | 17.7% | $1.621.376 | $92.606.063 | $104.891.804 | 0.88 |
|
||
| 292 |
GMX
GMX
|
$8,41 | 0.1% | 2.2% | 1.5% | 4.2% | $5.122.552 | $89.867.452 | $89.867.452 | 1.0 |
|
||
| 293 |
GALA
GALA
|
Kupi
|
$0,001766 | 0.5% | 2.1% | 9.3% | 11.3% | $20.494.182 | $89.759.549 | $89.759.816 | 1.0 |
|
|
| 294 |
Arkham
ARKM
|
$0,1252 | 1.4% | 3.7% | 7.1% | 1.1% | $12.114.661 | $89.282.070 | $125.195.600 | 0.71 |
|
||
| 295 |
Qtum
QTUM
|
Kupi
|
$0,8404 | 0.2% | 1.8% | 4.0% | 16.1% | $1.459.153 | $89.192.642 | $90.611.057 | 0.98 |
|
|
| 296 |
USD.AI
CHIP
|
$0,04459 | 1.2% | 4.4% | 3.3% | 6.3% | $7.977.841 | $89.172.177 | $445.860.886 | 0.2 |
|
||
| 298 |
STONK
STONK
|
$0,1134 | 0.9% | 3.3% | 6.9% | 68.7% | $7.952.898 | $89.061.677 | $89.061.677 | 1.0 |
|
||
| 297 |
Dog (Bitcoin)
DOG
|
Kupi
|
$0,0008904 | 0.2% | 1.9% | 1.7% | 19.3% | $591.600 | $89.056.748 | $89.056.748 | 1.0 |
|
|
| 299 |
Walrus
WAL
|
Kupi
|
$0,03394 | 0.5% | 4.4% | 16.8% | 0.8% | $4.105.377 | $88.831.452 | $169.701.094 | 0.52 |
|
|
| 300 |
ORE
ORE
|
$172,70 | 1.7% | 17.5% | 54.0% | 130.2% | $5.865.347 | $88.515.288 | $88.515.288 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 10014 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
