Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,44 Bilijun USD, uz kretanje od 3.3% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 107 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,4 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.012 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.436.322.607.970
Tržišna kapit.
3.3%
$107.194.161.088
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Kupi
|
$1,24 | 0.0% | 1.5% | 0.5% | 1.0% | $14.177,07 | $153.519.393 | $153.519.393 | 1.0 |
|
|
| 202 |
Basic Attention
BAT
|
Kupi
|
$0,1016 | 0.1% | 6.8% | 2.6% | 12.5% | $15.842.661 | $151.886.449 | $152.320.598 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Kupi
|
$9,94 | 0.1% | 0.2% | 16.9% | 15.4% | $1.475.297 | $150.924.444 | $150.937.043 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.2% | $1.362.860 | $149.564.436 | $319.518.123 | 0.47 |
|
||
| 206 |
Humanity
H
|
Kupi
|
$0,08180 | 0.7% | 12.4% | 13.3% | 42.6% | $12.690.372 | $149.267.135 | $817.902.110 | 0.18 |
|
|
| 205 |
SafePal
SFP
|
Kupi
|
$0,2972 | 0.7% | 1.8% | 3.0% | 18.7% | $2.987.079 | $148.614.964 | $148.614.964 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Kupi
|
$0,003035 | 0.3% | 3.5% | 9.6% | 13.6% | $19.144.718 | $144.130.969 | $144.130.969 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.783,54 | 0.2% | 1.1% | 9.3% | 31.1% | $7.237.950 | $142.898.483 | $378.317.191 | 0.38 |
|
|
| 209 |
THORChain
RUNE
|
Kupi
|
$0,4062 | 0.2% | 4.1% | 3.9% | 4.8% | $26.621.020 | $142.599.968 | $172.511.834 | 0.83 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $1.284.633 | $142.285.759 | $142.285.759 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Kupi
|
$0,3122 | 0.9% | 6.3% | 6.4% | 12.4% | $27.967.671 | $140.876.766 | $311.910.919 | 0.45 |
|
|
| 212 |
Chutes
SN64
|
$30,01 | 0.4% | 0.5% | 24.0% | 66.5% | $7.704.191 | $140.063.062 | $140.063.062 | 1.0 |
|
||
| 213 |
Banana For Scale
BANANAS31
|
$0,01382 | 0.9% | 0.7% | 51.7% | 196.1% | $29.045.396 | $138.232.062 | $138.232.062 | 1.0 |
|
||
| 214 |
eCash
XEC
|
Kupi
|
$0.056746 | 0.6% | 5.2% | 4.7% | 9.9% | $3.902.444 | $134.960.469 | $134.961.692 | 1.0 |
|
|
| 215 |
Aethir
ATH
|
Kupi
|
$0,007332 | 1.1% | 3.7% | 5.4% | 45.2% | $31.734.385 | $134.942.243 | $308.562.191 | 0.44 |
|
|
| 216 |
Sentient
SENT
|
Kupi
|
$0,01857 | 0.1% | 7.5% | 7.7% | 19.3% | $11.335.595 | $134.501.307 | $638.505.805 | 0.21 |
|
|
| 217 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,22 | 0.1% | 6.2% | 24.0% | 58.3% | $2.495.364 | $134.264.258 | $134.269.557 | 1.0 |
|
||
| 218 |
Akash Network
AKT
|
$0,5127 | 1.4% | 7.8% | 1.6% | 70.9% | $9.067.685 | $134.203.109 | $149.027.470 | 0.9 |
|
||
| 219 |
OriginTrail
TRAC
|
Kupi
|
$0,2997 | 0.1% | 2.9% | 4.3% | 1.1% | $6.348.126 | $134.038.738 | $149.839.587 | 0.89 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | $506.397 | $132.013.652 | $132.013.652 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.090,32 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $130.622.795 | $130.622.795 | 1.0 |
|
|
| 222 |
Golem
GLM
|
Kupi
|
$0,1301 | 0.1% | 2.4% | 0.7% | 10.9% | $6.333.867 | $130.055.756 | $130.055.756 | 1.0 |
|
|
| 223 |
Fluid
FLUID
|
Kupi
|
$1,66 | 0.0% | 8.6% | 27.4% | 15.1% | $3.797.555 | $130.034.042 | $165.579.816 | 0.79 |
|
|
| 224 |
1INCH
1INCH
|
Kupi
|
$0,09120 | 0.0% | 5.1% | 4.9% | 4.2% | $8.480.164 | $128.156.100 | $136.799.077 | 0.94 |
|
|
| 225 |
Lombard
BARD
|
Kupi
|
$0,4239 | 1.6% | 8.5% | 28.5% | 45.2% | $48.424.827 | $128.047.390 | $424.173.548 | 0.3 |
|
|
| 226 |
GoMining Token
GOMINING
|
Kupi
|
$0,3123 | 0.2% | 0.9% | 0.5% | 1.3% | $12.368.244 | $126.496.690 | $126.496.690 | 1.0 |
|
|
| 227 |
SoSoValue
SOSO
|
Kupi
|
$0,4008 | 0.2% | 1.9% | 6.8% | 33.6% | $2.803.566 | $125.039.151 | $400.764.520 | 0.31 |
|
|
| 228 |
Qubic
QUBIC
|
$0.069153 | 1.0% | 0.7% | 1.7% | 102.7% | $1.944.310 | $124.824.287 | $153.235.975 | 0.81 |
|
||
| 229 |
Vaulta
A
|
Kupi
|
$0,07632 | 0.5% | 5.2% | 6.8% | 1.6% | $12.345.841 | $124.433.676 | $160.202.534 | 0.78 |
|
|
| 231 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.6% | $37.673,74 | $123.942.919 | $123.943.040 | 1.0 |
|
||
| 230 |
Immutable
IMX
|
Kupi
|
$0,1452 | 0.2% | 4.4% | 10.3% | 8.0% | $9.399.422 | $123.940.682 | $290.438.759 | 0.43 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $78.498,32 | $123.877.444 | $123.879.760 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $7.930.702 | $123.747.238 | $123.794.390 | 1.0 |
|
||
| 234 |
Ozone Chain
OZO
|
Kupi
|
$0,1291 | 0.2% | 1.8% | 2.3% | 1.0% | $228.500 | $123.331.923 | $129.239.236 | 0.95 |
|
|
| 235 |
GEKKO
GEKKO
|
$0.066149 | 0.9% | 7.2% | 3.7% | 4.3% | $66.598,53 | $122.927.938 | $122.927.938 | 1.0 |
|
||
| 236 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1217 | 0.1% | 4.9% | 17.9% | 32.6% | $1.534.993 | $121.831.612 | $121.831.612 | 1.0 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1863 | 0.0% | 6.5% | 4.3% | 1.4% | $18.212.004 | $120.544.291 | $336.466.877 | 0.36 |
|
|
| 238 |
CASH
CASH
|
Kupi
|
$0,9970 | 0.3% | 0.2% | 0.3% | 0.3% | $6.709.512 | $120.125.886 | $120.137.635 | 1.0 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9888 | 0.0% | 0.2% | 0.8% | 1.3% | $8,88 | $118.656.536 | $118.656.536 | 1.0 |
|
||
| 240 |
τemplar
SN3
|
$28,04 | 0.5% | 11.0% | 52.8% | 398.5% | $16.572.990 | $117.883.830 | $117.883.830 | 1.0 |
|
||
| 241 |
InfiniFi USD
IUSD
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.1% | $552.754 | $117.240.583 | $117.240.583 | 1.0 |
|
||
| 242 |
Arweave
AR
|
Kupi
|
$1,77 | 0.5% | 4.9% | 5.5% | 4.8% | $16.032.868 | $115.947.661 | $115.947.661 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Kupi
|
$3,90 | 0.3% | 3.5% | 4.1% | 8.9% | $5.035.774 | $115.491.475 | $115.491.475 | 1.0 |
|
|
| 244 |
WEMIX
WEMIX
|
Kupi
|
$0,2478 | 0.2% | 8.0% | 9.0% | 19.5% | $1.942.761 | $114.536.363 | $136.883.636 | 0.84 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 246 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5334 | 1.7% | 0.7% | 8.1% | 6.0% | $3.118.912 | $114.244.430 | $531.369.444 | 0.22 |
|
|
| 247 |
Melania Meme
MELANIA
|
Kupi
|
$0,1189 | 1.1% | 2.3% | 2.9% | 7.1% | $14.308.068 | $113.428.824 | $119.085.386 | 0.95 |
|
|
| 248 |
CoW Protocol
COW
|
Kupi
|
$0,2010 | 0.2% | 4.7% | 12.9% | 7.0% | $5.198.846 | $112.436.328 | $200.946.012 | 0.56 |
|
|
| 249 |
Seeker
SKR
|
Kupi
|
$0,01840 | 0.0% | 8.0% | 14.4% | 28.2% | $4.585.197 | $111.725.938 | $187.176.344 | 0.6 |
|
|
| 250 |
Reserve Rights
RSR
|
Kupi
|
$0,001753 | 0.6% | 2.2% | 8.1% | 22.3% | $27.149.766 | $109.565.268 | $175.155.409 | 0.63 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Kupi
|
$1,36 | 0.3% | 3.2% | 2.6% | 5.1% | $7.117,67 | $108.565.768 | $135.713.999 | 0.8 |
|
|
| 252 |
Berachain
BERA
|
Kupi
|
$0,4718 | 0.2% | 7.3% | 14.1% | 20.2% | $17.786.059 | $108.301.076 | $252.442.917 | 0.43 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.4% | 2.0% | $10.158.617 | $106.562.905 | $106.562.905 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
Kupi
|
$0,2725 | 0.1% | 5.1% | 14.6% | 15.5% | $760.693 | $106.516.236 | $252.822.940 | 0.42 |
|
|
| 255 |
Livepeer
LPT
|
Kupi
|
$2,13 | 0.2% | 3.8% | 4.4% | 5.8% | $7.399.993 | $106.044.470 | $106.044.470 | 1.0 |
|
|
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,86 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106.030.753 | $106.030.753 | 1.0 |
|
|
| 257 |
0G
0G
|
Kupi
|
$0,4883 | 0.2% | 6.7% | 9.5% | 24.4% | $9.985.354 | $104.132.444 | $488.426.733 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
Kupi
|
$0,3047 | 0.1% | 1.2% | 1.1% | 7.5% | $9.422.569 | $103.464.899 | $194.915.604 | 0.53 |
|
|
| 259 |
Gas
GAS
|
Kupi
|
$1,56 | 0.2% | 2.7% | 1.1% | 0.7% | $7.691.209 | $101.721.268 | $101.721.268 | 1.0 |
|
|
| 260 |
Ring USD
USDR
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $10.892,17 | $100.376.639 | $100.376.639 | 1.0 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $142.987 | $100.334.481 | $100.334.481 | 1.0 |
|
|
| 265 |
Precious Metals USD
PMUSD
|
$0,9999 | 0.0% | 0.6% | 0.1% | 1.0% | $1.420.702 | $100.165.673 | $100.165.673 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | - | $610.847 | $99.983.481 | $99.983.481 | 1.0 |
|
||
| 263 |
Four
FORM
|
$0,2611 | 0.0% | 0.3% | 3.4% | 35.8% | $3.582.867 | $99.700.377 | $149.420.294 | 0.67 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.318.026 | $99.553.539 | $99.553.539 | 1.0 |
|
||
| 266 |
Cap USD
CUSD
|
$1,01 | 0.1% | 1.1% | 0.9% | 2.0% | $40.750,41 | $98.752.347 | $98.752.347 | 1.0 |
|
||
| 267 |
Nexus Mutual
NXM
|
Kupi
|
$53,36 | 0.3% | 4.3% | 3.8% | 9.4% | $0,00 | $98.560.565 | $98.560.565 | 1.0 |
|
|
| 268 |
Amp
AMP
|
Kupi
|
$0,001168 | 0.0% | 4.1% | 10.1% | 19.5% | $3.277.861 | $98.444.327 | $116.476.241 | 0.85 |
|
|
| 269 |
Synthetix
SNX
|
Kupi
|
$0,2852 | 0.5% | 5.0% | 12.9% | 20.7% | $7.803.015 | $98.276.136 | $98.396.981 | 1.0 |
|
|
| 270 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $241.673 | $97.674.803 | $97.674.803 | 1.0 |
|
||
| 271 |
Horizen
ZEN
|
Kupi
|
$5,42 | 0.4% | 4.0% | 6.3% | 0.4% | $7.853.969 | $97.355.793 | $113.905.939 | 0.85 |
|
|
| 272 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,3829 | 1.3% | 2.2% | 0.1% | 0.5% | $2.795.369 | $96.970.028 | $268.290.020 | 0.36 |
|
|
| 274 |
Rollbit Coin
RLB
|
Kupi
|
$0,05615 | 0.5% | 4.6% | 0.7% | 24.7% | $445.889 | $96.648.560 | $96.648.560 | 1.0 |
|
|
| 275 |
KAITO
KAITO
|
$0,3997 | 0.3% | 0.9% | 12.0% | 32.4% | $14.882.067 | $96.463.926 | $399.620.408 | 0.24 |
|
||
| 273 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,23 | 0.9% | 2.6% | 15.9% | 14.6% | $111.058 | $96.284.779 | $96.284.779 | 1.0 |
|
|
| 276 |
AWE Network
AWE
|
Kupi
|
$0,04921 | 0.2% | 3.2% | 7.8% | 4.6% | $9.012.043 | $95.591.927 | $95.591.927 | 1.0 |
|
|
| 277 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.633.948 | $93.633.948 | 1.0 |
|
|
| 278 |
XDAI
XDAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29.546,90 | $92.533.412 | $92.535.541 | 1.0 |
|
|
| 280 |
yearn.finance
YFI
|
Kupi
|
$2.538,15 | 0.1% | 3.2% | 7.6% | 4.1% | $7.348.486 | $90.722.718 | $93.066.660 | 0.97 |
|
|
| 279 |
Targon
SN4
|
$20,54 | 0.3% | 10.0% | 59.5% | 186.6% | $20.553.800 | $90.711.468 | $90.711.468 | 1.0 |
|
||
| 281 |
Qtum
QTUM
|
Kupi
|
$0,8497 | 0.1% | 6.1% | 3.5% | 2.3% | $5.876.045 | $90.063.070 | $91.618.919 | 0.98 |
|
|
| 282 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064406 | 0.4% | 8.8% | 5.4% | 4.2% | $1.157.662 | $89.807.376 | $89.807.376 | 1.0 |
|
|
| 283 |
GRX Chain
GRX
|
Kupi
|
$9,37 | 1.0% | 0.8% | 7.2% | 19.7% | $16.760.506 | $88.968.166 | $93.510.213 | 0.95 |
|
|
| 284 |
Ravencoin
RVN
|
Kupi
|
$0,005490 | 0.6% | 2.7% | 0.7% | 3.4% | $5.540.275 | $88.679.030 | $88.686.856 | 1.0 |
|
|
| 285 |
USDA
USDA
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.0% | $993.161 | $88.568.341 | $88.568.341 | 1.0 |
|
||
| 286 |
LoveBit
LB
|
$0.062103 | - | 1.0% | 2.5% | 3.0% | $32.280,03 | $88.346.278 | $88.346.278 | 1.0 |
|
||
| 287 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.526,04 | 0.0% | 0.0% | 8.6% | 11.6% | $21,11 | $88.280.314 | $88.280.314 | 1.0 |
|
|
| 288 |
Brazilian Digital
BRZ
|
$0,1901 | 0.1% | 0.5% | 0.2% | 1.9% | $65.991,89 | $88.151.237 | $88.151.237 | 1.0 |
|
||
| 290 |
Wormhole
W
|
Kupi
|
$0,01548 | 0.2% | 7.2% | 6.6% | 17.5% | $17.158.789 | $86.729.100 | $154.806.931 | 0.56 |
|
|
| 292 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135.871 | $86.159.757 | $50.067.841.963 | 0.0 |
|
||
| 291 |
ApeCoin
APE
|
Kupi
|
$0,08746 | 0.4% | 2.4% | 6.9% | 14.3% | $15.943.826 | $86.138.007 | $87.435.884 | 0.99 |
|
|
| 293 |
0x Protocol
ZRX
|
Kupi
|
$0,1015 | 0.7% | 3.3% | 4.2% | 0.4% | $9.131.204 | $86.084.775 | $101.467.614 | 0.85 |
|
|
| 294 |
Beam
BEAM
|
Kupi
|
$0,001721 | 0.0% | 4.5% | 13.7% | 10.8% | $6.672.907 | $85.133.777 | $107.452.442 | 0.79 |
|
|
| 295 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01168 | 0.2% | 3.3% | 8.2% | 14.0% | $2.320.429 | $84.987.490 | $84.989.298 | 1.0 |
|
|
| 296 |
INI
INI
|
$0,1078 | 0.0% | 0.1% | 1.9% | 1.9% | $536.931 | $84.751.828 | $646.524.737 | 0.13 |
|
||
| 297 |
Centrifuge
CFG
|
Kupi
|
$0,1470 | 0.7% | 4.1% | 2.3% | 78.9% | $34.493.597 | $84.602.521 | $99.698.183 | 0.85 |
|
|
| 298 |
Oasis
ROSE
|
Kupi
|
$0,01113 | 0.0% | 3.9% | 8.2% | 10.5% | $4.533.706 | $84.075.366 | $111.344.656 | 0.76 |
|
|
| 299 |
Loaded Lions
LION
|
Kupi
|
$0,002739 | 0.7% | 2.5% | 7.2% | 29.8% | $714.162 | $83.931.455 | $273.904.096 | 0.31 |
|
|
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,4913 | 0.5% | 3.7% | 2.9% | 6.1% | $934.215 | $83.178.094 | $83.178.094 | 1.0 |
|
||
| 301 |
JupUSD
JUPUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $4.503.394 | $82.621.278 | $82.621.278 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16559 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
