Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,42 Bilijun USD, uz kretanje od 3.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 100 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,4 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.012 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.424.993.728.488
Tržišna kapit.
3.5%
$100.298.209.652
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Basic Attention
BAT
|
Kupi
|
$0,1005 | 0.8% | 7.9% | 2.6% | 13.6% | $16.349.447 | $150.597.933 | $151.028.398 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
Kupi
|
$1,21 | 1.2% | 0.1% | 2.1% | 3.1% | $16.331,68 | $150.445.776 | $150.445.776 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.2% | $1.321.499 | $149.696.839 | $319.800.977 | 0.47 |
|
||
| 204 |
Humanity
H
|
Kupi
|
$0,08223 | 0.4% | 11.6% | 11.0% | 39.3% | $11.977.661 | $149.480.262 | $819.069.927 | 0.18 |
|
|
| 205 |
Zano
ZANO
|
Kupi
|
$9,78 | 1.2% | 1.2% | 18.3% | 12.7% | $1.442.813 | $149.087.836 | $149.097.715 | 1.0 |
|
|
| 206 |
SafePal
SFP
|
Kupi
|
$0,2944 | 0.2% | 3.3% | 1.3% | 17.2% | $2.720.214 | $147.173.554 | $147.173.554 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Kupi
|
$0,003004 | 0.1% | 5.0% | 10.3% | 15.0% | $19.406.752 | $142.756.458 | $142.756.458 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.777,51 | 1.0% | 1.8% | 9.6% | 28.8% | $7.887.924 | $142.304.754 | $376.745.322 | 0.38 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $1.138.528 | $142.244.893 | $142.244.893 | 1.0 |
|
|
| 210 |
THORChain
RUNE
|
Kupi
|
$0,4044 | 0.1% | 4.4% | 4.4% | 4.2% | $24.983.340 | $141.999.845 | $171.785.705 | 0.83 |
|
|
| 211 |
Jito
JTO
|
Kupi
|
$0,3137 | 0.3% | 8.8% | 7.5% | 10.7% | $29.444.889 | $141.785.846 | $313.923.683 | 0.45 |
|
|
| 212 |
Banana For Scale
BANANAS31
|
$0,01379 | 1.2% | 2.7% | 50.3% | 192.6% | $29.383.768 | $137.950.708 | $137.950.708 | 1.0 |
|
||
| 213 |
Aethir
ATH
|
Kupi
|
$0,007492 | 1.4% | 4.8% | 10.3% | 48.1% | $33.712.013 | $137.822.169 | $315.147.498 | 0.44 |
|
|
| 214 |
Chutes
SN64
|
$29,36 | 0.3% | 5.4% | 32.8% | 65.3% | $4.378.724 | $136.773.336 | $136.773.336 | 1.0 |
|
||
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,98 | 0.2% | 5.3% | 23.7% | 58.6% | $3.129.228 | $135.290.223 | $135.290.223 | 1.0 |
|
||
| 216 |
Sentient
SENT
|
Kupi
|
$0,01865 | 0.8% | 6.5% | 6.8% | 19.4% | $11.529.342 | $135.158.155 | $641.624.000 | 0.21 |
|
|
| 217 |
OriginTrail
TRAC
|
Kupi
|
$0,2998 | 0.2% | 2.4% | 4.5% | 2.9% | $6.085.858 | $134.538.336 | $150.398.079 | 0.89 |
|
|
| 218 |
eCash
XEC
|
Kupi
|
$0.056726 | 0.0% | 5.1% | 4.7% | 10.2% | $3.905.709 | $134.492.100 | $134.492.710 | 1.0 |
|
|
| 219 |
Akash Network
AKT
|
$0,5052 | 0.7% | 11.1% | 1.4% | 67.7% | $9.416.516 | $132.179.481 | $146.780.024 | 0.9 |
|
||
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.1% | 0.1% | 0.3% | 0.4% | $482.660 | $131.902.837 | $131.902.837 | 1.0 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066544 | 0.8% | 4.6% | 3.2% | 1.3% | $67.849,46 | $130.530.706 | $130.530.706 | 1.0 |
|
||
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.089,43 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $130.516.489 | $130.516.489 | 1.0 |
|
|
| 223 |
Golem
GLM
|
Kupi
|
$0,1304 | 0.1% | 1.0% | 2.0% | 12.4% | $6.178.453 | $130.416.662 | $130.416.662 | 1.0 |
|
|
| 224 |
Fluid
FLUID
|
Kupi
|
$1,65 | 0.2% | 8.6% | 26.2% | 15.9% | $3.520.819 | $129.400.402 | $164.772.967 | 0.79 |
|
|
| 225 |
1INCH
1INCH
|
Kupi
|
$0,09025 | 0.7% | 6.3% | 5.5% | 2.9% | $8.454.169 | $126.773.818 | $135.323.573 | 0.94 |
|
|
| 226 |
GoMining Token
GOMINING
|
Kupi
|
$0,3122 | 0.0% | 0.7% | 0.3% | 2.1% | $12.489.825 | $126.363.032 | $126.363.032 | 1.0 |
|
|
| 227 |
SoSoValue
SOSO
|
Kupi
|
$0,4029 | 0.3% | 0.8% | 8.3% | 34.1% | $2.821.113 | $125.730.408 | $402.980.078 | 0.31 |
|
|
| 228 |
Qubic
QUBIC
|
$0.069199 | 2.3% | 3.0% | 2.4% | 101.9% | $1.885.798 | $125.535.617 | $154.109.213 | 0.81 |
|
||
| 229 |
Lombard
BARD
|
Kupi
|
$0,4123 | 0.8% | 10.2% | 27.6% | 47.0% | $41.457.844 | $124.590.363 | $412.721.698 | 0.3 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $98.128,26 | $123.896.438 | $123.896.438 | 1.0 |
|
||
| 231 |
Ozone Chain
OZO
|
Kupi
|
$0,1298 | 0.4% | 0.9% | 1.2% | 0.7% | $224.574 | $123.784.066 | $129.713.035 | 0.95 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $9.171.132 | $123.755.163 | $123.755.184 | 1.0 |
|
||
| 233 |
Immutable
IMX
|
Kupi
|
$0,1448 | 0.5% | 4.6% | 10.0% | 9.2% | $9.370.428 | $123.641.464 | $289.737.582 | 0.43 |
|
|
| 234 |
Vaulta
A
|
Kupi
|
$0,07556 | 0.5% | 5.2% | 6.2% | 3.0% | $11.927.425 | $123.379.661 | $158.848.511 | 0.78 |
|
|
| 235 |
Avant USD
AVUSD
|
$0,9903 | 0.0% | 1.0% | 0.8% | 0.3% | $8.877,12 | $122.804.780 | $122.804.780 | 1.0 |
|
||
| 236 |
CASH
CASH
|
Kupi
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.105.256 | $120.488.973 | $120.488.973 | 1.0 |
|
|
| 237 |
τemplar
SN3
|
$28,60 | 2.1% | 7.5% | 71.3% | 404.2% | $16.936.412 | $120.324.321 | $120.324.321 | 1.0 |
|
||
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1843 | 0.5% | 7.5% | 4.6% | 1.8% | $17.913.913 | $119.411.025 | $333.303.672 | 0.36 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9895 | - | - | - | - | $0,00 | $118.741.641 | $118.741.641 | 1.0 |
|
||
| 240 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $207.118 | $117.100.812 | $117.100.812 | 1.0 |
|
||
| 241 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1170 | 2.1% | 10.9% | 22.4% | 30.5% | $1.508.094 | $117.023.690 | $117.023.690 | 1.0 |
|
|
| 242 |
Arweave
AR
|
Kupi
|
$1,76 | 1.5% | 5.1% | 5.2% | 6.3% | $15.545.439 | $115.376.846 | $115.376.846 | 1.0 |
|
|
| 243 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 244 |
MultiversX
EGLD
|
Kupi
|
$3,86 | 0.3% | 4.1% | 5.0% | 9.4% | $4.903.508 | $114.205.098 | $114.205.098 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
Kupi
|
$0,2457 | 1.8% | 7.8% | 10.2% | 19.6% | $1.983.075 | $113.557.695 | $135.714.020 | 0.84 |
|
|
| 246 |
Melania Meme
MELANIA
|
Kupi
|
$0,1176 | 0.0% | 3.7% | 2.7% | 6.7% | $13.743.363 | $111.823.523 | $117.400.030 | 0.95 |
|
|
| 247 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5179 | 0.8% | 0.8% | 8.7% | 6.1% | $3.053.421 | $111.532.455 | $518.755.606 | 0.22 |
|
|
| 248 |
CoW Protocol
COW
|
Kupi
|
$0,1988 | 0.5% | 5.3% | 13.4% | 9.0% | $5.237.546 | $111.190.689 | $198.719.807 | 0.56 |
|
|
| 249 |
Seeker
SKR
|
Kupi
|
$0,01821 | 0.9% | 8.7% | 14.9% | 27.1% | $4.580.723 | $110.530.917 | $185.174.306 | 0.6 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Kupi
|
$1,36 | 0.2% | 3.3% | 2.8% | 5.6% | $6.773,32 | $108.646.461 | $135.814.870 | 0.8 |
|
|
| 251 |
Berachain
BERA
|
Kupi
|
$0,4684 | 1.2% | 7.0% | 12.4% | 21.9% | $16.786.881 | $107.620.548 | $250.856.650 | 0.43 |
|
|
| 252 |
Reserve Rights
RSR
|
Kupi
|
$0,001714 | 0.8% | 2.2% | 6.1% | 19.5% | $29.143.215 | $107.442.819 | $171.762.377 | 0.63 |
|
|
| 253 |
Shuffle
SHFL
|
Kupi
|
$0,2723 | 0.6% | 4.3% | 14.5% | 15.3% | $661.469 | $106.496.006 | $252.849.526 | 0.42 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.4% | 0.6% | 2.2% | $9.359.113 | $106.376.103 | $106.376.103 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,77 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $106.021.880 | $106.021.880 | 1.0 |
|
|
| 256 |
Livepeer
LPT
|
Kupi
|
$2,11 | 0.9% | 4.8% | 5.0% | 6.1% | $6.347.819 | $105.256.315 | $105.256.315 | 1.0 |
|
|
| 257 |
BitMart
BMX
|
Kupi
|
$0,3042 | 0.2% | 1.1% | 0.8% | 7.6% | $9.444.437 | $103.296.501 | $194.598.362 | 0.53 |
|
|
| 258 |
0G
0G
|
Kupi
|
$0,4808 | 0.7% | 7.6% | 10.6% | 24.8% | $9.695.582 | $102.606.981 | $481.271.644 | 0.21 |
|
|
| 259 |
Gas
GAS
|
Kupi
|
$1,55 | 0.4% | 2.8% | 1.7% | 0.4% | $8.250.628 | $100.902.760 | $100.902.760 | 1.0 |
|
|
| 260 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9985 | 0.1% | 0.3% | 0.2% | 0.3% | $158.478 | $100.290.148 | $100.290.148 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $5.549,80 | $100.199.541 | $100.199.541 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | - | $574.867 | $99.878.297 | $99.878.297 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.278.671 | $99.539.712 | $99.539.712 | 1.0 |
|
||
| 264 |
Precious Metals USD
PMUSD
|
$0,9919 | 0.2% | 0.1% | 1.0% | 1.8% | $1.336.749 | $99.383.113 | $99.383.113 | 1.0 |
|
||
| 265 |
Four
FORM
|
$0,2597 | 0.2% | 0.3% | 4.8% | 34.5% | $3.307.028 | $99.081.935 | $148.493.438 | 0.67 |
|
||
| 266 |
Amp
AMP
|
Kupi
|
$0,001173 | 0.1% | 3.0% | 9.1% | 19.7% | $3.725.024 | $98.834.862 | $116.938.310 | 0.85 |
|
|
| 267 |
Synthetix
SNX
|
Kupi
|
$0,2849 | 0.4% | 5.0% | 9.3% | 24.6% | $7.480.337 | $98.365.622 | $98.486.577 | 1.0 |
|
|
| 268 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,25 | 2.4% | 3.8% | 12.8% | 12.5% | $114.959 | $98.307.023 | $98.307.023 | 1.0 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$53,18 | 0.1% | 4.6% | 4.0% | 9.1% | $0,00 | $98.228.956 | $98.228.956 | 1.0 |
|
|
| 270 |
USDu
USDU
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $236.027 | $97.627.908 | $97.627.908 | 1.0 |
|
||
| 271 |
Cap USD
CUSD
|
$0,9990 | 0.4% | 0.1% | 2.1% | 2.9% | $41.142,81 | $97.539.832 | $97.539.832 | 1.0 |
|
||
| 272 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,3821 | 0.1% | 0.8% | 0.2% | 1.0% | $3.149.869 | $96.816.145 | $267.864.268 | 0.36 |
|
|
| 273 |
Horizen
ZEN
|
Kupi
|
$5,39 | 0.6% | 4.4% | 6.0% | 0.5% | $7.963.649 | $96.796.958 | $113.252.103 | 0.85 |
|
|
| 274 |
Rollbit Coin
RLB
|
Kupi
|
$0,05557 | 0.2% | 4.8% | 0.4% | 25.0% | $443.478 | $96.175.390 | $96.175.390 | 1.0 |
|
|
| 275 |
AWE Network
AWE
|
Kupi
|
$0,04906 | 1.1% | 3.5% | 7.0% | 4.9% | $8.205.498 | $95.224.468 | $95.224.468 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0,3915 | 0.0% | 3.9% | 10.2% | 30.6% | $14.129.686 | $94.480.026 | $391.401.717 | 0.24 |
|
||
| 277 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.631.854 | $93.631.854 | 1.0 |
|
|
| 278 |
Targon
SN4
|
$21,06 | 1.1% | 9.1% | 73.2% | 191.2% | $22.293.424 | $93.005.465 | $93.005.465 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $598.667 | $92.515.363 | $92.515.363 | 1.0 |
|
|
| 280 |
yearn.finance
YFI
|
Kupi
|
$2.518,69 | 0.4% | 5.2% | 7.6% | 5.6% | $7.319.977 | $90.012.245 | $92.337.830 | 0.97 |
|
|
| 281 |
Qtum
QTUM
|
Kupi
|
$0,8388 | 0.4% | 7.3% | 4.6% | 3.8% | $5.447.965 | $89.021.451 | $90.559.389 | 0.98 |
|
|
| 282 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064351 | 1.2% | 10.6% | 4.5% | 1.1% | $1.134.437 | $88.634.171 | $88.634.171 | 1.0 |
|
|
| 283 |
USDA
USDA
|
$0,9959 | 0.3% | 0.3% | 0.3% | 0.0% | $997.938 | $88.488.333 | $88.488.333 | 1.0 |
|
||
| 284 |
GRX Chain
GRX
|
Kupi
|
$9,30 | 0.7% | 1.9% | 8.5% | 21.5% | $12.929.653 | $88.424.095 | $92.938.366 | 0.95 |
|
|
| 285 |
LoveBit
LB
|
$0.062104 | 0.0% | 1.0% | 2.5% | 1.1% | $32.280,80 | $88.350.114 | $88.350.114 | 1.0 |
|
||
| 286 |
Brazilian Digital
BRZ
|
$0,1904 | 0.2% | 0.3% | 0.3% | 1.8% | $72.075,79 | $88.239.678 | $88.239.678 | 1.0 |
|
||
| 287 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.521,48 | - | 0.7% | 8.8% | 11.7% | $78,14 | $88.191.415 | $88.191.415 | 1.0 |
|
|
| 288 |
Ravencoin
RVN
|
Kupi
|
$0,005444 | 0.3% | 3.1% | 0.0% | 5.1% | $5.327.845 | $87.937.561 | $87.943.784 | 1.0 |
|
|
| 289 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $134.355 | $86.154.580 | $50.064.833.510 | 0.0 |
|
||
| 290 |
Wormhole
W
|
Kupi
|
$0,01536 | 0.7% | 8.2% | 7.6% | 18.6% | $16.945.680 | $85.954.339 | $153.424.024 | 0.56 |
|
|
| 291 |
MimbleWimbleCoin
MWC
|
Kupi
|
$7,80 | 0.0% | 0.1% | 7.5% | 36.2% | $132.320 | $85.876.904 | $85.878.717 | 1.0 |
|
|
| 292 |
0x Protocol
ZRX
|
Kupi
|
$0,1008 | 0.2% | 3.5% | 4.7% | 2.0% | $7.901.947 | $85.634.134 | $100.936.446 | 0.85 |
|
|
| 293 |
ApeCoin
APE
|
Kupi
|
$0,08668 | 0.4% | 3.8% | 7.4% | 16.0% | $16.025.800 | $85.436.948 | $86.724.261 | 0.99 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01167 | 0.3% | 2.9% | 8.2% | 14.2% | $2.356.004 | $84.876.893 | $84.876.893 | 1.0 |
|
|
| 295 |
INI
INI
|
$0,1078 | 0.0% | 0.1% | 2.0% | 2.2% | $570.791 | $84.745.878 | $646.683.365 | 0.13 |
|
||
| 296 |
Loaded Lions
LION
|
Kupi
|
$0,002746 | 0.0% | 2.6% | 7.5% | 30.1% | $702.202 | $84.154.657 | $274.632.501 | 0.31 |
|
|
| 297 |
Beam
BEAM
|
Kupi
|
$0,001695 | 0.1% | 5.8% | 14.4% | 13.4% | $6.356.598 | $83.840.104 | $105.819.619 | 0.79 |
|
|
| 298 |
Oasis
ROSE
|
Kupi
|
$0,01101 | 0.6% | 4.5% | 9.3% | 13.1% | $4.207.811 | $83.073.819 | $110.018.467 | 0.76 |
|
|
| 299 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7.172.768 | $82.637.778 | $82.637.778 | 1.0 |
|
||
| 300 |
MAG7.ssi
MAG7.SSI
|
$0,4851 | 0.0% | 4.6% | 3.7% | 4.6% | $835.780 | $82.124.558 | $82.124.558 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16559 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
