Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,37 Bilijun USD, uz kretanje od 2.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 108 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,1 %, a vladajući položaj Ethereuma iznosi 10,1 %.
CoinGecko sada prati 18.000 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.369.551.232.444
Tržišna kapit.
2.8%
$107.622.878.643
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Theta Network
THETA
|
Kupi
|
$0,1522 | 0.3% | 3.7% | 11.2% | 25.1% | $9.922.202 | $152.143.549 | $152.143.549 | 1.0 |
|
|
| 201 |
Humanity
H
|
Kupi
|
$0,08325 | 0.1% | 1.5% | 12.8% | 38.2% | $10.326.189 | $151.931.584 | $832.501.832 | 0.18 |
|
|
| 203 |
STASIS EURO
EURS
|
Kupi
|
$1,22 | 0.2% | 0.3% | 1.4% | 3.0% | $132.926 | $151.720.922 | $151.720.922 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
Kupi
|
$9,90 | 0.2% | 0.3% | 0.4% | 47.5% | $1.678.661 | $150.690.366 | $150.694.457 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9979 | 0.4% | 0.2% | 0.0% | 0.4% | $1.194.389 | $149.482.668 | $319.343.438 | 0.47 |
|
||
| 206 |
Ultima
ULTIMA
|
Kupi
|
$3.807,84 | 0.8% | 0.6% | 4.7% | 27.3% | $8.928.983 | $143.830.019 | $380.783.390 | 0.38 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $9.682.134 | $142.644.093 | $143.213.488 | 1.0 |
|
|
| 208 |
SafePal
SFP
|
Kupi
|
$0,2844 | 0.1% | 3.9% | 0.9% | 6.8% | $1.739.854 | $142.208.637 | $142.208.637 | 1.0 |
|
|
| 210 |
Basic Attention
BAT
|
Kupi
|
$0,09346 | 1.2% | 8.0% | 4.5% | 25.2% | $10.574.293 | $141.395.811 | $141.799.973 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Kupi
|
$0,002955 | 0.0% | 2.7% | 11.4% | 23.8% | $22.658.726 | $140.486.563 | $140.486.562 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
Kupi
|
$0,3937 | 0.3% | 3.3% | 6.7% | 4.9% | $26.488.946 | $138.297.614 | $167.307.572 | 0.83 |
|
|
| 212 |
Jito
JTO
|
Kupi
|
$0,3026 | 1.6% | 3.3% | 0.5% | 1.7% | $15.746.121 | $136.906.442 | $302.622.087 | 0.45 |
|
|
| 213 |
eCash
XEC
|
Kupi
|
$0.056650 | 0.1% | 1.9% | 5.7% | 17.6% | $3.237.716 | $133.025.443 | $133.025.713 | 1.0 |
|
|
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $155.491 | $131.962.133 | $131.962.133 | 1.0 |
|
|
| 216 |
Golem
GLM
|
Kupi
|
$0,1312 | 1.1% | 1.2% | 0.2% | 15.3% | $7.162.246 | $131.499.818 | $131.499.818 | 1.0 |
|
|
| 214 |
Akash Network
AKT
|
$0,4995 | 3.1% | 2.6% | 9.3% | 55.2% | $17.151.297 | $131.281.486 | $145.778.782 | 0.9 |
|
||
| 217 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.089,38 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $130.510.362 | $130.510.362 | 1.0 |
|
|
| 218 |
Fluid
FLUID
|
Kupi
|
$1,66 | 0.8% | 0.0% | 27.0% | 23.9% | $2.748.424 | $130.019.367 | $165.561.131 | 0.79 |
|
|
| 219 |
Chutes
SN64
|
$27,59 | 0.2% | 8.2% | 14.9% | 50.6% | $2.732.708 | $129.597.533 | $129.597.533 | 1.0 |
|
||
| 222 |
Banana For Scale
BANANAS31
|
$0,01294 | 2.0% | 6.3% | 41.0% | 177.6% | $19.471.974 | $129.333.199 | $129.333.199 | 1.0 |
|
||
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,82 | 0.1% | 5.0% | 26.7% | 14.5% | $3.416.069 | $128.958.816 | $128.958.816 | 1.0 |
|
||
| 221 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $116.625 | $128.754.224 | $128.754.224 | 1.0 |
|
||
| 223 |
OriginTrail
TRAC
|
Kupi
|
$0,2864 | 0.1% | 3.9% | 6.4% | 14.9% | $6.817.599 | $128.075.492 | $143.173.377 | 0.89 |
|
|
| 224 |
Qubic
QUBIC
|
$0.069294 | 0.7% | 1.2% | 3.7% | 97.3% | $2.267.810 | $126.760.288 | $155.612.635 | 0.81 |
|
||
| 225 |
SoSoValue
SOSO
|
Kupi
|
$0,4060 | 2.5% | 0.5% | 0.4% | 12.8% | $2.895.381 | $126.592.210 | $405.742.250 | 0.31 |
|
|
| 227 |
GoMining Token
GOMINING
|
Kupi
|
$0,3121 | 1.9% | 0.1% | 1.1% | 0.5% | $13.142.575 | $126.405.307 | $126.405.307 | 1.0 |
|
|
| 226 |
Aethir
ATH
|
Kupi
|
$0,006844 | 1.3% | 9.2% | 9.6% | 29.1% | $20.529.315 | $125.989.349 | $288.090.286 | 0.44 |
|
|
| 228 |
Immutable
IMX
|
Kupi
|
$0,1454 | 0.1% | 0.8% | 10.8% | 18.0% | $16.802.987 | $124.203.883 | $291.055.537 | 0.43 |
|
|
| 229 |
Ozone Chain
OZO
|
Kupi
|
$0,1301 | 0.1% | 0.0% | 1.6% | 0.9% | $213.656 | $124.097.707 | $130.041.699 | 0.95 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $227.505 | $122.904.377 | $122.904.377 | 1.0 |
|
||
| 231 |
1INCH
1INCH
|
Kupi
|
$0,08745 | 0.0% | 4.1% | 8.6% | 10.3% | $42.656.831 | $122.679.880 | $130.953.536 | 0.94 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.656.638 | $122.091.277 | $122.091.277 | 1.0 |
|
||
| 233 |
GEKKO
GEKKO
|
$0.066053 | 1.0% | 7.8% | 3.4% | 18.6% | $64.963,60 | $121.058.034 | $121.058.034 | 1.0 |
|
||
| 234 |
CASH
CASH
|
Kupi
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $10.700.999 | $120.495.109 | $120.495.109 | 1.0 |
|
|
| 235 |
Vaulta
A
|
Kupi
|
$0,07370 | 0.2% | 3.3% | 9.6% | 12.4% | $11.995.563 | $120.262.044 | $154.811.687 | 0.78 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 237 |
InfiniFi USD
IUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $429.728 | $118.292.967 | $118.485.723 | 1.0 |
|
||
| 238 |
Sentient
SENT
|
Kupi
|
$0,01607 | 2.7% | 13.4% | 21.4% | 28.8% | $17.201.257 | $116.301.283 | $552.106.488 | 0.21 |
|
|
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 241 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4487 | 0.9% | 17.3% | 28.7% | 18.8% | $7.672.093 | $113.604.734 | $314.313.783 | 0.36 |
|
|
| 240 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5279 | 0.8% | 0.2% | 0.6% | 2.6% | $2.859.802 | $113.495.772 | $527.887.313 | 0.21 |
|
|
| 242 |
WEMIX
WEMIX
|
Kupi
|
$0,2448 | 1.2% | 2.9% | 9.8% | 20.2% | $1.202.417 | $113.327.658 | $135.439.100 | 0.84 |
|
|
| 243 |
MultiversX
EGLD
|
Kupi
|
$3,81 | 0.2% | 3.6% | 8.2% | 18.6% | $8.920.404 | $112.961.913 | $112.961.913 | 1.0 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1742 | 0.1% | 6.5% | 10.8% | 13.2% | $17.085.103 | $112.894.986 | $315.115.905 | 0.36 |
|
|
| 246 |
Lombard
BARD
|
Kupi
|
$0,3710 | 1.9% | 11.8% | 33.3% | 54.5% | $44.898.351 | $111.983.678 | $370.960.424 | 0.3 |
|
|
| 245 |
Arweave
AR
|
Kupi
|
$1,69 | 0.1% | 4.6% | 0.6% | 7.2% | $17.806.432 | $111.287.090 | $111.287.090 | 1.0 |
|
|
| 247 |
Seeker
SKR
|
Kupi
|
$0,01826 | 0.6% | 1.1% | 15.4% | 21.5% | $4.232.002 | $110.816.894 | $185.653.409 | 0.6 |
|
|
| 248 |
Shuffle
SHFL
|
Kupi
|
$0,2799 | 0.5% | 3.8% | 18.8% | 13.8% | $2.389.700 | $109.516.868 | $259.512.331 | 0.42 |
|
|
| 249 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1095 | 0.7% | 10.6% | 25.3% | 42.5% | $1.765.208 | $109.444.973 | $109.444.973 | 1.0 |
|
|
| 250 |
CoW Protocol
COW
|
Kupi
|
$0,1937 | 0.9% | 3.2% | 16.0% | 12.7% | $5.887.162 | $108.451.331 | $193.824.033 | 0.56 |
|
|
| 251 |
Melania Meme
MELANIA
|
Kupi
|
$0,1136 | 0.6% | 3.8% | 1.7% | 0.3% | $16.209.896 | $108.280.580 | $113.680.405 | 0.95 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.5% | 2.6% | $8.822.746 | $107.248.583 | $107.248.583 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,34 | 0.0% | 1.2% | 3.8% | 2.2% | $1.777,16 | $106.787.710 | $133.491.316 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,33 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | $105.974.871 | $105.974.871 | 1.0 |
|
|
| 256 |
Cap USD
CUSD
|
$1,01 | 1.0% | 0.2% | 3.2% | 3.1% | $812,54 | $104.532.035 | $104.532.035 | 1.0 |
|
||
| 255 |
τemplar
SN3
|
$24,70 | 0.2% | 14.6% | 13.0% | 305.2% | $5.347.498 | $104.294.962 | $104.320.610 | 1.0 |
|
||
| 257 |
Reserve Rights
RSR
|
Kupi
|
$0,001659 | 1.3% | 6.4% | 2.0% | 7.1% | $11.045.847 | $103.747.261 | $165.854.512 | 0.63 |
|
|
| 258 |
Livepeer
LPT
|
Kupi
|
$2,07 | 0.1% | 3.1% | 7.7% | 14.7% | $12.000.252 | $103.058.092 | $103.058.092 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
Kupi
|
$0,3005 | 0.0% | 1.4% | 0.1% | 12.7% | $9.539.887 | $102.016.901 | $192.187.748 | 0.53 |
|
|
| 260 |
Berachain
BERA
|
Kupi
|
$0,4417 | 1.1% | 7.1% | 19.4% | 30.5% | $17.076.712 | $101.349.804 | $236.239.946 | 0.43 |
|
|
| 261 |
Ring USD
USDR
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $10.055,84 | $100.290.743 | $100.290.743 | 1.0 |
|
||
| 262 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.3% | $141.671 | $100.285.687 | $100.285.687 | 1.0 |
|
|
| 264 |
Unity USD
UUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | - | $971.667 | $99.892.419 | $99.892.419 | 1.0 |
|
||
| 266 |
Gas
GAS
|
Kupi
|
$1,53 | 0.9% | 1.9% | 3.2% | 5.8% | $2.925.795 | $99.537.491 | $99.537.491 | 1.0 |
|
|
| 265 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.744.597 | $99.532.233 | $99.532.233 | 1.0 |
|
||
| 263 |
Precious Metals USD
PMUSD
|
$0,9919 | 0.6% | 0.1% | 1.5% | 0.5% | $385.570 | $99.394.856 | $99.394.856 | 1.0 |
|
||
| 267 |
0G
0G
|
Kupi
|
$0,4655 | 0.9% | 4.7% | 13.2% | 30.5% | $7.979.889 | $99.239.560 | $465.476.968 | 0.21 |
|
|
| 268 |
USDu
USDU
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $566.094 | $98.787.269 | $98.787.269 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$51,96 | 0.0% | 2.9% | 6.6% | 3.4% | $0,00 | $95.988.036 | $95.988.036 | 1.0 |
|
|
| 270 |
Synthetix
SNX
|
Kupi
|
$0,2772 | 0.4% | 3.3% | 13.3% | 24.0% | $13.641.831 | $95.516.915 | $95.634.367 | 1.0 |
|
|
| 271 |
Four
FORM
|
$0,2479 | 0.0% | 5.4% | 1.6% | 23.3% | $2.895.736 | $94.608.931 | $141.789.778 | 0.67 |
|
||
| 272 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,20 | 0.6% | 1.2% | 16.3% | 19.0% | $109.646 | $94.267.719 | $94.267.719 | 1.0 |
|
|
| 273 |
Rollbit Coin
RLB
|
Kupi
|
$0,05449 | 0.2% | 3.1% | 4.3% | 25.7% | $503.777 | $93.990.959 | $93.990.959 | 1.0 |
|
|
| 274 |
Amp
AMP
|
Kupi
|
$0,001109 | 0.0% | 4.8% | 12.9% | 26.0% | $5.095.640 | $93.456.848 | $110.575.213 | 0.85 |
|
|
| 275 |
KAITO
KAITO
|
$0,3851 | 1.3% | 3.4% | 7.0% | 15.5% | $11.255.789 | $92.988.396 | $385.222.356 | 0.24 |
|
||
| 276 |
Horizen
ZEN
|
Kupi
|
$5,16 | 0.2% | 5.0% | 9.9% | 10.3% | $10.944.251 | $92.565.386 | $108.301.179 | 0.85 |
|
|
| 277 |
XDAI
XDAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $474.197 | $92.408.917 | $92.408.914 | 1.0 |
|
|
| 278 |
Centrifuge
CFG
|
Kupi
|
$0,1630 | 14.2% | 10.9% | 6.0% | 77.9% | $132.547.033 | $92.073.540 | $108.502.259 | 0.85 |
|
|
| 279 |
AWE Network
AWE
|
Kupi
|
$0,04663 | 0.5% | 5.9% | 12.6% | 12.7% | $2.665.035 | $90.558.047 | $90.558.047 | 1.0 |
|
|
| 280 |
GRX Chain
GRX
|
Kupi
|
$9,51 | 0.5% | 1.8% | 4.2% | 21.0% | $18.950.814 | $90.499.644 | $95.119.888 | 0.95 |
|
|
| 281 |
ViciCoin
VCNT
|
$18,40 | 0.0% | 8.0% | 9.2% | 7.5% | $566.453 | $89.225.377 | $183.990.147 | 0.48 |
|
||
| 282 |
Ravencoin
RVN
|
Kupi
|
$0,005510 | 0.1% | 0.0% | 0.5% | 10.1% | $9.373.194 | $89.019.533 | $89.019.988 | 1.0 |
|
|
| 283 |
yearn.finance
YFI
|
Kupi
|
$2.475,88 | 0.1% | 2.6% | 10.4% | 13.2% | $5.776.013 | $88.498.761 | $90.785.243 | 0.97 |
|
|
| 285 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.526,04 | - | - | - | - | $0,00 | $88.280.314 | $88.280.314 | 1.0 |
|
|
| 284 |
USDA
USDA
|
$0,9961 | 0.0% | 0.3% | 0.2% | 0.0% | $546.929 | $88.183.388 | $88.183.071 | 1.0 |
|
||
| 286 |
Brazilian Digital
BRZ
|
$0,1897 | 0.0% | 0.2% | 0.8% | 2.6% | $81.761,26 | $87.933.230 | $87.933.230 | 1.0 |
|
||
| 288 |
Qtum
QTUM
|
Kupi
|
$0,8161 | 0.4% | 3.7% | 7.8% | 13.6% | $5.224.012 | $86.484.432 | $87.977.875 | 0.98 |
|
|
| 287 |
Targon
SN4
|
$19,46 | 0.5% | 7.1% | 43.5% | 150.6% | $6.494.894 | $86.356.071 | $86.395.346 | 1.0 |
|
||
| 289 |
LoveBit
LB
|
$0.062053 | - | 2.4% | 7.9% | 21.4% | $36.223,02 | $86.237.822 | $86.237.822 | 1.0 |
|
||
| 291 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064232 | 0.0% | 3.4% | 12.6% | 10.7% | $1.171.084 | $86.214.061 | $86.214.061 | 1.0 |
|
|
| 290 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137.370 | $86.151.736 | $50.063.181.039 | 0.0 |
|
||
| 292 |
ApeCoin
APE
|
Kupi
|
$0,08695 | 0.2% | 1.3% | 7.6% | 22.1% | $39.525.670 | $85.674.690 | $86.965.585 | 0.99 |
|
|
| 293 |
INI
INI
|
$0,1080 | 0.0% | 0.3% | 1.9% | 0.6% | $524.814 | $85.161.468 | $648.158.816 | 0.13 |
|
||
| 295 |
0x Protocol
ZRX
|
Kupi
|
$0,09912 | 0.2% | 2.2% | 6.7% | 13.6% | $7.883.495 | $84.112.844 | $99.143.310 | 0.85 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01156 | 0.9% | 1.3% | 9.5% | 20.0% | $2.527.667 | $84.108.457 | $84.111.214 | 1.0 |
|
|
| 296 |
Wormhole
W
|
Kupi
|
$0,01496 | 0.6% | 4.3% | 12.7% | 25.6% | $16.008.855 | $83.829.822 | $149.554.097 | 0.56 |
|
|
| 297 |
Derive
DRV
|
$0,08301 | 0.0% | 0.1% | 20.7% | 110.2% | $549.383 | $82.994.327 | $124.512.381 | 0.67 |
|
||
| 299 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $1.273.711 | $82.639.923 | $82.639.923 | 1.0 |
|
||
| 298 |
MimbleWimbleCoin
MWC
|
Kupi
|
$7,52 | 6.7% | 26.3% | 6.0% | 35.6% | $65.162,20 | $82.357.205 | $82.357.557 | 1.0 |
|
|
| 300 |
Beam
BEAM
|
Kupi
|
$0,001665 | 0.3% | 3.0% | 14.1% | 20.5% | $5.448.425 | $82.349.763 | $103.938.571 | 0.79 |
|
Prikazuje se od 201 do 300 od ukupno 16547 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
