Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,37 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 94,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 55,9 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.978 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.368.706.368.070
Tržišna kapit.
1.6%
$94.509.210.568
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Kupi
|
$0,09589 | 0.2% | 1.5% | 0.5% | 1.6% | $159.241 | $151.620.181 | $957.751.072 | 0.16 |
|
|
| 202 |
Convex Finance
CVX
|
Kupi
|
$1,64 | 0.9% | 3.7% | 11.1% | 12.9% | $7.437.476 | $150.454.323 | $163.901.995 | 0.92 |
|
|
| 203 |
GUSD
GUSD
|
$0,9954 | 0.2% | 0.4% | 0.2% | 0.5% | $1.116.382 | $149.100.049 | $318.526.041 | 0.47 |
|
||
| 204 |
Humanity
H
|
Kupi
|
$0,08088 | 1.4% | 5.2% | 15.0% | 39.7% | $8.045.989 | $147.594.412 | $808.736.504 | 0.18 |
|
|
| 205 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $7.532.727 | $144.667.657 | $144.669.770 | 1.0 |
|
|
| 206 |
Ultima
ULTIMA
|
Kupi
|
$3.795,86 | 0.8% | 1.1% | 1.7% | 28.0% | $10.979.051 | $143.361.753 | $379.543.676 | 0.38 |
|
|
| 207 |
SafePal
SFP
|
Kupi
|
$0,2825 | 0.5% | 2.9% | 0.8% | 7.6% | $1.262.521 | $141.314.888 | $141.314.888 | 1.0 |
|
|
| 208 |
Basic Attention
BAT
|
Kupi
|
$0,09415 | 0.5% | 4.9% | 3.1% | 18.9% | $40.027.756 | $140.818.085 | $141.220.596 | 1.0 |
|
|
| 210 |
Qubic
QUBIC
|
$0.051017 | 1.2% | 8.0% | 10.5% | 116.3% | $2.744.607 | $138.832.851 | $170.433.076 | 0.81 |
|
||
| 209 |
THORChain
RUNE
|
Kupi
|
$0,3950 | 0.2% | 1.7% | 6.8% | 4.7% | $22.380.760 | $138.697.605 | $167.791.589 | 0.83 |
|
|
| 211 |
GALA
GALA
|
Kupi
|
$0,002899 | 0.7% | 3.8% | 13.2% | 23.3% | $23.723.356 | $137.629.771 | $137.629.771 | 1.0 |
|
|
| 212 |
Jito
JTO
|
Kupi
|
$0,2965 | 1.1% | 6.6% | 2.8% | 3.2% | $14.586.018 | $134.246.980 | $296.743.533 | 0.45 |
|
|
| 213 |
eCash
XEC
|
Kupi
|
$0.056641 | 0.3% | 1.6% | 6.0% | 16.0% | $3.054.425 | $132.876.456 | $132.876.705 | 1.0 |
|
|
| 214 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $48.987,13 | $131.894.915 | $131.894.915 | 1.0 |
|
|
| 215 |
Golem
GLM
|
Kupi
|
$0,1311 | 1.0% | 1.6% | 0.7% | 10.7% | $7.039.901 | $131.113.286 | $131.113.286 | 1.0 |
|
|
| 216 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.089,50 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $130.524.629 | $130.524.629 | 1.0 |
|
|
| 217 |
Akash Network
AKT
|
$0,4981 | 0.2% | 0.8% | 9.1% | 59.4% | $19.795.414 | $130.439.774 | $144.843.308 | 0.9 |
|
||
| 218 |
Chutes
SN64
|
$27,77 | 2.4% | 3.2% | 15.4% | 48.3% | $2.237.877 | $129.976.484 | $129.976.484 | 1.0 |
|
||
| 220 |
Banana For Scale
BANANAS31
|
$0,01294 | 4.5% | 6.1% | 37.5% | 174.4% | $19.088.853 | $129.636.995 | $129.636.995 | 1.0 |
|
||
| 219 |
Fluid
FLUID
|
Kupi
|
$1,65 | 0.2% | 0.2% | 29.9% | 22.7% | $2.652.338 | $129.599.478 | $165.026.461 | 0.79 |
|
|
| 221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,84 | 0.1% | 3.8% | 26.7% | 10.6% | $2.917.021 | $128.976.503 | $128.976.503 | 1.0 |
|
||
| 222 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.2% | 0.0% | 0.0% | $123.526 | $128.671.021 | $128.671.021 | 1.0 |
|
||
| 223 |
OriginTrail
TRAC
|
Kupi
|
$0,2872 | 0.2% | 3.1% | 6.7% | 14.1% | $5.809.104 | $128.436.694 | $143.577.158 | 0.89 |
|
|
| 224 |
Aethir
ATH
|
Kupi
|
$0,006978 | 2.2% | 6.5% | 11.8% | 33.9% | $20.637.361 | $128.436.666 | $293.686.380 | 0.44 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066397 | 0.2% | 4.4% | 1.7% | 12.6% | $68.932,04 | $128.079.686 | $128.079.686 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
Kupi
|
$0,4090 | 2.0% | 1.8% | 1.7% | 13.2% | $3.131.889 | $127.581.169 | $408.911.974 | 0.31 |
|
|
| 227 |
GoMining Token
GOMINING
|
Kupi
|
$0,3098 | 0.2% | 0.3% | 1.5% | 1.0% | $13.594.288 | $125.761.649 | $125.761.649 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
Kupi
|
$0,1461 | 0.7% | 3.3% | 10.2% | 14.2% | $11.426.583 | $124.667.272 | $292.141.430 | 0.43 |
|
|
| 229 |
Ozone Chain
OZO
|
Kupi
|
$0,1305 | 0.2% | 0.1% | 0.1% | 0.1% | $207.660 | $124.541.941 | $130.507.211 | 0.95 |
|
|
| 231 |
Vaulta
A
|
Kupi
|
$0,07539 | 0.8% | 0.7% | 6.7% | 8.2% | $12.817.042 | $123.000.367 | $158.328.530 | 0.78 |
|
|
| 232 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $194.134 | $122.882.307 | $122.882.856 | 1.0 |
|
||
| 230 |
1INCH
1INCH
|
Kupi
|
$0,08729 | 0.7% | 3.5% | 8.7% | 8.6% | $20.688.397 | $122.652.630 | $130.924.447 | 0.94 |
|
|
| 233 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.398.848 | $121.963.267 | $122.103.462 | 1.0 |
|
||
| 234 |
CASH
CASH
|
Kupi
|
$0,9979 | 0.1% | 0.2% | 0.2% | 0.2% | $18.288.106 | $120.442.997 | $120.442.997 | 1.0 |
|
|
| 235 |
Shuffle
SHFL
|
Kupi
|
$0,3027 | 0.4% | 13.0% | 36.9% | 23.4% | $2.109.632 | $118.693.188 | $280.750.227 | 0.42 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 237 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.261 | $118.549.309 | $118.549.309 | 1.0 |
|
||
| 238 |
Sentient
SENT
|
Kupi
|
$0,01619 | 0.5% | 10.6% | 20.2% | 30.0% | $19.351.110 | $117.196.329 | $556.355.461 | 0.21 |
|
|
| 239 |
WEMIX
WEMIX
|
Kupi
|
$0,2485 | 1.0% | 3.1% | 10.8% | 18.0% | $1.130.548 | $114.845.274 | $137.252.820 | 0.84 |
|
|
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 241 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4510 | 0.3% | 11.4% | 25.8% | 15.2% | $10.113.459 | $114.175.453 | $315.892.809 | 0.36 |
|
|
| 242 |
MultiversX
EGLD
|
Kupi
|
$3,84 | 0.5% | 1.9% | 7.2% | 15.4% | $5.296.412 | $113.735.745 | $113.735.745 | 1.0 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1736 | 0.4% | 5.1% | 13.4% | 13.4% | $17.839.016 | $112.483.702 | $313.967.917 | 0.36 |
|
|
| 244 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5183 | 0.3% | 5.0% | 5.3% | 2.1% | $2.013.940 | $111.439.263 | $518.322.152 | 0.22 |
|
|
| 245 |
CoW Protocol
COW
|
Kupi
|
$0,1989 | 1.5% | 2.5% | 13.4% | 11.8% | $5.656.161 | $111.323.559 | $198.957.273 | 0.56 |
|
|
| 246 |
Seeker
SKR
|
Kupi
|
$0,01829 | 0.8% | 3.7% | 16.1% | 16.4% | $4.105.357 | $111.034.543 | $185.953.651 | 0.6 |
|
|
| 247 |
BitMart
BMX
|
Kupi
|
$0,3263 | 0.1% | 7.3% | 8.4% | 3.1% | $9.969.042 | $110.761.287 | $208.661.134 | 0.53 |
|
|
| 248 |
Arweave
AR
|
Kupi
|
$1,68 | 0.6% | 4.1% | 1.5% | 2.2% | $13.436.826 | $110.423.423 | $110.423.423 | 1.0 |
|
|
| 249 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1101 | 0.2% | 6.8% | 24.7% | 41.5% | $1.771.043 | $110.086.111 | $110.086.111 | 1.0 |
|
|
| 250 |
Lombard
BARD
|
Kupi
|
$0,3639 | 0.2% | 10.9% | 32.2% | 57.5% | $46.651.093 | $109.858.222 | $363.919.575 | 0.3 |
|
|
| 251 |
Melania Meme
MELANIA
|
Kupi
|
$0,1151 | 0.1% | 2.0% | 0.7% | 2.7% | $14.413.815 | $109.746.211 | $115.219.126 | 0.95 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.6% | 2.6% | $7.482.795 | $107.181.924 | $107.181.924 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,33 | 0.3% | 1.6% | 4.6% | 1.8% | $1.510,95 | $106.647.458 | $133.315.992 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,29 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $105.971.113 | $105.971.113 | 1.0 |
|
|
| 255 |
Berachain
BERA
|
Kupi
|
$0,4601 | 0.4% | 0.9% | 17.6% | 26.2% | $17.699.013 | $105.595.245 | $246.135.798 | 0.43 |
|
|
| 256 |
Gas
GAS
|
Kupi
|
$1,60 | 1.0% | 2.6% | 1.4% | 0.5% | $11.902.980 | $104.046.645 | $104.046.645 | 1.0 |
|
|
| 257 |
Livepeer
LPT
|
Kupi
|
$2,09 | 0.5% | 1.5% | 6.6% | 11.1% | $6.879.666 | $103.945.712 | $103.945.712 | 1.0 |
|
|
| 258 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $852,42 | $103.481.228 | $103.481.228 | 1.0 |
|
||
| 259 |
τemplar
SN3
|
$24,43 | 2.4% | 7.7% | 11.5% | 291.9% | $4.486.302 | $102.798.348 | $102.798.348 | 1.0 |
|
||
| 260 |
0G
0G
|
Kupi
|
$0,4738 | 0.6% | 0.5% | 11.0% | 27.5% | $8.093.785 | $100.972.032 | $473.603.017 | 0.21 |
|
|
| 261 |
Reserve Rights
RSR
|
Kupi
|
$0,001610 | 1.1% | 6.7% | 1.1% | 6.6% | $8.734.530 | $100.734.096 | $161.037.545 | 0.63 |
|
|
| 262 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6.526,19 | $100.378.654 | $100.378.654 | 1.0 |
|
||
| 264 |
Precious Metals USD
PMUSD
|
$0,9922 | 0.0% | 0.8% | 1.2% | 0.6% | $366.587 | $100.332.262 | $100.332.262 | 1.0 |
|
||
| 263 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $139.799 | $100.327.402 | $100.327.402 | 1.0 |
|
|
| 265 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | - | $583.583 | $99.934.541 | $99.934.541 | 1.0 |
|
||
| 266 |
StandX DUSD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $433.420 | $99.543.549 | $99.543.611 | 1.0 |
|
||
| 267 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.426,90 | $98.835.123 | $98.835.123 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
Kupi
|
$0,2808 | 0.1% | 3.5% | 10.0% | 22.2% | $13.765.640 | $96.729.802 | $96.848.746 | 1.0 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$52,09 | 0.2% | 1.9% | 6.3% | 2.1% | $0,00 | $96.215.497 | $96.215.497 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,2463 | 0.2% | 4.2% | 1.2% | 26.2% | $2.743.885 | $94.054.984 | $140.959.580 | 0.67 |
|
||
| 271 |
Rollbit Coin
RLB
|
Kupi
|
$0,05448 | 0.3% | 2.0% | 4.7% | 26.2% | $366.791 | $93.746.051 | $93.746.051 | 1.0 |
|
|
| 272 |
AWE Network
AWE
|
Kupi
|
$0,04825 | 0.6% | 0.4% | 8.4% | 8.3% | $2.794.546 | $93.713.356 | $93.713.356 | 1.0 |
|
|
| 273 |
Horizen
ZEN
|
Kupi
|
$5,17 | 0.7% | 4.2% | 9.4% | 8.5% | $11.867.218 | $92.791.045 | $108.565.199 | 0.85 |
|
|
| 274 |
XDAI
XDAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261.103 | $92.481.624 | $92.493.858 | 1.0 |
|
|
| 275 |
Amp
AMP
|
Kupi
|
$0,001094 | 0.2% | 2.3% | 13.9% | 26.6% | $3.617.576 | $92.247.044 | $109.143.810 | 0.85 |
|
|
| 276 |
KAITO
KAITO
|
$0,3821 | 0.7% | 3.1% | 5.8% | 18.4% | $9.554.975 | $92.214.248 | $382.015.296 | 0.24 |
|
||
| 277 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,16 | 0.2% | 0.8% | 18.5% | 22.1% | $113.931 | $91.101.187 | $91.101.187 | 1.0 |
|
|
| 278 |
Ravencoin
RVN
|
Kupi
|
$0,005615 | 0.2% | 0.4% | 0.9% | 7.6% | $8.722.769 | $90.933.569 | $90.937.726 | 1.0 |
|
|
| 279 |
GRX Chain
GRX
|
Kupi
|
$9,55 | 0.0% | 0.6% | 2.8% | 23.2% | $20.583.085 | $90.822.991 | $95.459.743 | 0.95 |
|
|
| 280 |
ViciCoin
VCNT
|
$18,46 | 0.1% | 4.9% | 9.5% | 8.2% | $463.865 | $89.545.778 | $184.650.840 | 0.48 |
|
||
| 281 |
Qtum
QTUM
|
Kupi
|
$0,8344 | 0.3% | 1.3% | 5.5% | 10.7% | $7.217.456 | $88.428.548 | $89.955.350 | 0.98 |
|
|
| 282 |
USDA
USDA
|
$0,9976 | 0.2% | 0.1% | 0.3% | 0.3% | $993.075 | $88.269.057 | $88.269.057 | 1.0 |
|
||
| 283 |
Centrifuge
CFG
|
Kupi
|
$0,1531 | 0.8% | 5.7% | 3.8% | 6.9% | $64.941.163 | $88.207.847 | $103.946.809 | 0.85 |
|
|
| 284 |
yearn.finance
YFI
|
Kupi
|
$2.464,78 | 0.6% | 2.9% | 9.6% | 11.1% | $5.471.471 | $88.096.270 | $90.372.354 | 0.97 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0,1899 | 0.1% | 0.0% | 1.0% | 2.3% | $78.095,54 | $88.089.931 | $88.089.931 | 1.0 |
|
||
| 286 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.500,78 | 0.1% | 0.0% | 4.1% | 13.0% | $6,48 | $87.822.295 | $87.822.295 | 1.0 |
|
|
| 287 |
Targon
SN4
|
$19,79 | 2.6% | 0.6% | 48.8% | 151.1% | $6.503.709 | $87.576.473 | $87.576.473 | 1.0 |
|
||
| 288 |
LoveBit
LB
|
$0.062055 | 0.0% | 2.3% | 7.2% | 18.8% | $35.850,17 | $86.291.616 | $86.291.616 | 1.0 |
|
||
| 289 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $135.865 | $86.154.515 | $50.064.795.899 | 0.0 |
|
||
| 290 |
0x Protocol
ZRX
|
Kupi
|
$0,1004 | 0.6% | 0.3% | 4.0% | 10.2% | $7.567.870 | $85.179.673 | $100.400.776 | 0.85 |
|
|
| 291 |
INI
INI
|
$0,1079 | 0.1% | 1.4% | 1.6% | 5.4% | $663.169 | $85.106.202 | $647.204.139 | 0.13 |
|
||
| 292 |
ApeCoin
APE
|
Kupi
|
$0,08606 | 0.8% | 3.4% | 9.1% | 19.4% | $32.822.052 | $84.786.138 | $86.063.645 | 0.99 |
|
|
| 293 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01153 | 0.1% | 2.1% | 9.8% | 18.5% | $2.129.928 | $83.915.696 | $83.923.497 | 1.0 |
|
|
| 294 |
Wormhole
W
|
Kupi
|
$0,01496 | 0.4% | 3.7% | 14.3% | 23.5% | $13.760.874 | $83.914.555 | $149.705.262 | 0.56 |
|
|
| 295 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064075 | 0.9% | 7.8% | 12.3% | 10.4% | $1.137.069 | $82.991.990 | $82.991.990 | 1.0 |
|
|
| 296 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $2.480.807 | $82.627.988 | $82.627.988 | 1.0 |
|
||
| 297 |
Derive
DRV
|
$0,08247 | 0.2% | 0.4% | 27.8% | 111.0% | $399.989 | $82.466.170 | $123.720.015 | 0.67 |
|
||
| 298 |
Beam
BEAM
|
Kupi
|
$0,001660 | 0.6% | 3.6% | 14.4% | 16.9% | $4.884.678 | $82.138.326 | $103.671.704 | 0.79 |
|
|
| 299 |
Loaded Lions
LION
|
Kupi
|
$0,002665 | 0.8% | 2.3% | 9.0% | 33.7% | $768.328 | $81.673.309 | $266.534.804 | 0.31 |
|
|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,4763 | 0.3% | 1.3% | 5.8% | 5.2% | $672.485 | $80.445.648 | $80.445.648 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16525 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
