Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,89 Bilijun USD, uz kretanje od 1.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 121 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,5 %, a vladajući položaj Ethereuma iznosi 13,4 %.
CoinGecko sada prati 18.589 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$3.893.452.472.530
Tržišna kapit.
1.7%
$121.099.026.244
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
$1,18 | 0.4% | 3.1% | 5.0% | 8.1% | $35.425.252 | $413.633.920 | $500.866.568 | 0.83 |
|
||
| 202 |
DeXe
DEXE
|
$7,24 | 0.2% | 1.2% | 2.9% | 6.6% | $1.939.446 | $413.469.873 | $698.758.439 | 0.59 |
|
||
| 203 |
Circle USYC
USYC
|
$1,10 | - | 0.0% | 0.3% | 0.4% | $5,50 | $412.963.154 | $412.963.154 | 1.0 |
|
||
| 204 |
Arweave
AR
|
$6,27 | 0.3% | 4.1% | 6.1% | 4.6% | $23.019.078 | $410.265.261 | $410.265.261 | 1.0 |
|
||
| 205 |
USDB
USDB
|
$1,01 | 0.4% | 0.8% | 0.6% | 0.2% | $925.371 | $408.058.689 | $408.058.689 | 1.0 |
|
||
| 206 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $404.393.690 | $404.393.690 | 1.0 |
|
||
| 207 |
Compound
COMP
|
Kupi
|
$42,26 | 0.6% | 2.8% | 4.1% | 6.5% | $23.209.135 | $399.410.185 | $422.336.176 | 0.95 |
|
|
| 208 |
Kava
KAVA
|
Kupi
|
$0,3689 | 0.2% | 0.1% | 3.1% | 5.1% | $10.661.717 | $399.086.554 | $399.086.554 | 1.0 |
|
|
| 209 |
ZKsync
ZK
|
$0,05527 | 0.5% | 5.1% | 10.8% | 7.9% | $14.963.305 | $399.067.323 | $1.158.833.059 | 0.34 |
|
||
| 210 |
Tokenize Xchange
TKX
|
$4,94 | 1.5% | 1.8% | 5.0% | 5.4% | $460.389 | $394.802.910 | $493.528.328 | 0.8 |
|
||
| 211 |
MultiversX
EGLD
|
$13,79 | 0.4% | 2.7% | 7.4% | 2.8% | $16.834.065 | $393.832.437 | $393.832.437 | 1.0 |
|
||
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,19 | 0.8% | 3.8% | 3.3% | 8.4% | $45.624.966 | $391.995.063 | $2.080.158.521 | 0.19 |
|
||
| 213 |
Axie Infinity
AXS
|
$2,31 | 0.8% | 4.1% | 1.2% | 3.6% | $26.052.355 | $385.158.158 | $623.818.028 | 0.62 |
|
||
| 214 |
eCash
XEC
|
$0,00001925 | 0.5% | 2.5% | 5.7% | 4.2% | $6.905.295 | $382.908.477 | $382.909.378 | 1.0 |
|
||
| 215 |
Treehouse ETH
TETH
|
$5.248,50 | 0.4% | 3.1% | 2.8% | 21.0% | $1.727.062 | $381.922.957 | $381.994.562 | 1.0 |
|
||
| 216 |
Chiliz
CHZ
|
Kupi
|
$0,03872 | 0.2% | 2.6% | 3.3% | 1.0% | $22.537.410 | $379.862.533 | $379.862.533 | 1.0 |
|
|
| 217 |
Wrapped AVAX
WAVAX
|
$24,43 | 0.0% | 3.2% | 0.7% | 12.5% | $272.308.220 | $377.539.099 | $377.539.099 | 1.0 |
|
||
| 218 |
Olympus
OHM
|
$22,73 | 0.1% | 0.8% | 1.2% | 1.0% | $288.111 | $372.107.361 | $476.998.527 | 0.78 |
|
||
| 219 |
AIOZ Network
AIOZ
|
$0,3087 | 1.9% | 2.2% | 7.9% | 5.4% | $7.547.235 | $365.953.849 | $370.293.399 | 0.99 |
|
||
| 220 |
Onyxcoin
XCN
|
$0,01043 | 0.7% | 2.9% | 12.2% | 24.2% | $9.111.556 | $365.475.296 | $505.069.512 | 0.72 |
|
||
| 221 |
Unit Bitcoin
UBTC
|
$110.472 | 0.2% | 1.4% | 1.2% | 2.8% | $49.717.417 | $361.465.102 | $2.319.377.920.983 | 0.0 |
|
||
| 222 |
Wormhole
W
|
$0,07576 | 0.7% | 5.5% | 2.8% | 0.8% | $38.894.507 | $358.941.803 | $756.549.630 | 0.47 |
|
||
| 223 |
Beam
BEAM
|
$0,006965 | 0.8% | 3.6% | 4.5% | 3.9% | $16.159.533 | $357.392.202 | $407.304.082 | 0.88 |
|
||
| 224 |
Wrapped HYPE
WHYPE
|
$45,20 | 0.4% | 1.7% | 1.9% | 18.7% | $54.776.340 | $352.462.816 | $353.846.828 | 1.0 |
|
||
| 225 |
GHO
GHO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $23.184.644 | $350.396.503 | $350.396.503 | 1.0 |
|
||
| 226 |
SuperVerse
SUPER
|
$0,5621 | 0.9% | 1.6% | 4.4% | 17.1% | $13.510.217 | $348.072.453 | $562.089.055 | 0.62 |
|
||
| 227 |
EverValue Coin
EVA
|
$22,30 | 0.6% | 0.0% | 16.4% | 264.3% | $2.035.158 | $345.600.142 | $419.123.942 | 0.82 |
|
||
| 228 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.322,91 | 0.7% | 3.2% | 2.8% | 21.0% | $4.105.138 | $345.368.164 | $345.368.164 | 1.0 |
|
||
| 229 |
Gnosis
GNO
|
$130,88 | 0.1% | 1.9% | 0.5% | 8.3% | $8.180.924 | $345.108.091 | $392.229.349 | 0.88 |
|
||
| 230 |
ETHPlus
ETH+
|
$4.545,15 | 0.3% | 3.0% | 2.9% | 21.3% | $567.023 | $345.057.004 | $345.057.004 | 1.0 |
|
||
| 231 |
Aethir
ATH
|
$0,02991 | 0.4% | 4.8% | 7.1% | 9.8% | $13.821.540 | $340.760.522 | $1.254.576.315 | 0.27 |
|
||
| 232 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $339.516.662 | $339.516.662 | 1.0 |
|
||
| 233 |
Zebec Network
ZBCN
|
$0,003895 | 0.5% | 6.7% | 7.6% | 23.6% | $14.817.549 | $336.606.160 | $390.006.101 | 0.86 |
|
||
| 234 |
Staked Frax Ether
SFRXETH
|
$4.867,03 | 0.4% | 3.1% | 3.0% | 20.8% | $659.788 | $336.079.143 | $336.079.143 | 1.0 |
|
||
| 235 |
Keeta
KTA
|
$0,8015 | 0.7% | 10.4% | 1.9% | 24.4% | $7.381.562 | $335.780.080 | $801.029.727 | 0.42 |
|
||
| 236 |
1inch
1INCH
|
Kupi
|
$0,2405 | 0.3% | 3.7% | 4.1% | 6.1% | $16.597.974 | $335.627.706 | $360.606.920 | 0.93 |
|
|
| 237 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.042.151 | $334.473.467 | $334.473.467 | 1.0 |
|
||
| 238 |
JUST
JST
|
$0,03376 | 0.0% | 2.7% | 8.3% | 4.5% | $12.645.529 | $334.237.612 | $334.237.612 | 1.0 |
|
||
| 239 |
Mog Coin
MOG
|
$0.068419 | 1.2% | 1.4% | 8.5% | 28.7% | $13.871.267 | $328.730.797 | $328.730.797 | 1.0 |
|
||
| 240 |
Ronin
RON
|
$0,4725 | 1.3% | 5.9% | 7.8% | 5.5% | $8.057.058 | $327.916.230 | $473.100.907 | 0.69 |
|
||
| 241 |
WEMIX
WEMIX
|
$0,7094 | 0.2% | 0.3% | 1.9% | 8.3% | $2.897.384 | $322.919.327 | $386.894.628 | 0.83 |
|
||
| 242 |
DeepBook
DEEP
|
$0,1291 | 0.6% | 5.5% | 8.4% | 3.5% | $15.305.429 | $322.393.927 | $1.289.575.709 | 0.25 |
|
||
| 243 |
Venom
VENOM
|
$0,1530 | 0.3% | 3.2% | 5.1% | 16.3% | $442.024 | $321.708.365 | $1.119.891.300 | 0.29 |
|
||
| 244 |
Terra Luna Classic
LUNC
|
$0,00005833 | 0.4% | 1.7% | 2.7% | 1.7% | $8.453.010 | $321.003.862 | $378.517.892 | 0.85 |
|
||
| 245 |
Drift Staked SOL
DSOL
|
$232,09 | 0.3% | 2.5% | 3.5% | 25.9% | $80.743,09 | $320.820.787 | $320.820.787 | 1.0 |
|
||
| 246 |
Rekt
REKT
|
$0.067526 | 0.7% | 7.8% | 8.5% | 35.8% | $4.198.650 | $316.502.174 | $316.502.174 | 1.0 |
|
||
| 247 |
EOS
EOS
|
Kupi
|
$0,4726 | 0.6% | 2.8% | 6.7% | 5.3% | $563.337 | $314.005.048 | $992.309.853 | 0.32 |
|
|
| 248 |
Binance-Peg BUSD
BUSD
|
Kupi
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.2% | $2.038.263 | $313.442.820 | $313.442.820 | 1.0 |
|
|
| 249 |
Movement
MOVE
|
$0,1152 | 0.4% | 4.0% | 8.3% | 9.1% | $17.917.518 | $310.921.406 | $1.151.560.761 | 0.27 |
|
||
| 250 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupi
|
$110.444 | 0.1% | 1.3% | 1.4% | 2.8% | $5.421.818 | $302.964.345 | $302.964.345 | 1.0 |
|
|
| 251 |
Akash Network
AKT
|
$1,09 | 0.6% | 3.2% | 8.3% | 4.9% | $6.417.430 | $301.334.348 | $302.158.630 | 1.0 |
|
||
| 252 |
Trust Wallet
TWT
|
$0,7223 | 0.1% | 2.1% | 3.7% | 2.5% | $6.846.192 | $300.940.841 | $722.287.083 | 0.42 |
|
||
| 253 |
Axelar
AXL
|
$0,2900 | 0.2% | 3.7% | 7.4% | 12.5% | $8.418.864 | $298.240.741 | $351.668.932 | 0.85 |
|
||
| 254 |
Legacy Frax Dollar
FRAX
|
Kupi
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $3.125.739 | $296.476.004 | $296.476.004 | 1.0 |
|
|
| 255 |
Livepeer
LPT
|
$6,61 | 0.1% | 7.0% | 13.2% | 8.4% | $34.769.460 | $291.442.237 | $291.442.237 | 1.0 |
|
||
| 256 |
Qtum
QTUM
|
$2,74 | 1.1% | 2.2% | 2.3% | 34.1% | $92.742.957 | $289.151.719 | $294.691.059 | 0.98 |
|
||
| 257 |
Dash
DASH
|
Kupi
|
$23,34 | 0.4% | 2.7% | 0.6% | 11.3% | $24.484.099 | $288.994.884 | $289.021.280 | 1.0 |
|
|
| 258 |
Bio Protocol
BIO
|
$0,1414 | 0.4% | 3.4% | 19.0% | 147.0% | $102.064.545 | $285.927.774 | $469.579.022 | 0.61 |
|
||
| 259 |
Creditcoin
CTC
|
$0,5932 | 0.7% | 3.1% | 7.4% | 8.1% | $7.963.816 | $285.583.596 | $355.929.463 | 0.8 |
|
||
| 260 |
Convex Finance
CVX
|
$3,44 | 0.2% | 6.0% | 0.4% | 17.2% | $11.213.290 | $282.233.931 | $343.953.757 | 0.82 |
|
||
| 261 |
Berachain
BERA
|
$2,25 | 1.5% | 3.7% | 17.9% | 25.0% | $55.022.508 | $281.563.368 | $1.139.968.810 | 0.25 |
|
||
| 262 |
Tribe
TRIBE
|
$0,6189 | 0.0% | 0.9% | 3.0% | 9.5% | $81.324,95 | $281.441.255 | $618.531.095 | 0.46 |
|
||
| 263 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.0% | 0.2% | 0.0% | 0.2% | $11.586,22 | $280.576.318 | $280.576.318 | 1.0 |
|
||
| 264 |
AgentFun.AI
AGENTFUN
|
$2,77 | 0.2% | 6.2% | 20.3% | 23.1% | $17.182,48 | $276.716.843 | $276.716.843 | 1.0 |
|
||
| 265 |
Amp
AMP
|
$0,003273 | 0.4% | 2.1% | 7.1% | 4.9% | $6.077.577 | $275.665.572 | $326.189.352 | 0.85 |
|
||
| 266 |
Decred
DCR
|
$16,28 | 0.8% | 1.7% | 0.3% | 1.2% | $2.220.870 | $275.612.221 | $275.650.791 | 1.0 |
|
||
| 267 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $75.977,07 | $271.343.261 | $271.343.261 | 1.0 |
|
||
| 268 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | $4.368.590 | $268.871.865 | $268.871.865 | 1.0 |
|
||
| 269 |
Snek
SNEK
|
$0,003557 | 0.3% | 7.0% | 14.5% | 3.7% | $8.320.093 | $265.491.454 | $267.807.558 | 0.99 |
|
||
| 270 |
Qubic
QUBIC
|
$0.052126 | 5.1% | 5.8% | 10.9% | 13.6% | $5.043.319 | $264.785.255 | $331.932.042 | 0.8 |
|
||
| 271 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.6% | $14.024.422 | $263.388.958 | $263.388.958 | 1.0 |
|
||
| 272 |
Safe
SAFE
|
$0,4164 | 0.6% | 3.4% | 8.5% | 1.3% | $8.073.607 | $263.349.112 | $415.520.182 | 0.63 |
|
||
| 273 |
Ether.fi Staked BTC
EBTC
|
$111.180 | 0.5% | 0.7% | 0.4% | 1.4% | $1.108.623 | $261.222.391 | $261.222.391 | 1.0 |
|
||
| 274 |
IoTeX
IOTX
|
$0,02733 | 0.1% | 0.7% | 5.3% | 5.5% | $5.177.270 | $257.984.928 | $257.984.928 | 1.0 |
|
||
| 275 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $22.943,32 | $257.766.756 | $257.766.756 | 1.0 |
|
||
| 276 |
Zano
ZANO
|
$17,19 | 2.9% | 1.5% | 12.6% | 69.5% | $2.494.105 | $256.659.937 | $256.746.641 | 1.0 |
|
||
| 277 |
VVS Finance
VVS
|
$0.055486 | 0.1% | 5.7% | 15.0% | 83.5% | $1.359.044 | $255.576.610 | $520.265.031 | 0.49 |
|
||
| 278 |
Turbo
TURBO
|
$0,003702 | 0.8% | 5.5% | 9.0% | 10.8% | $21.260.598 | $255.331.461 | $255.331.461 | 1.0 |
|
||
| 279 |
cWBTC
CWBTC
|
$2.219,86 | 0.2% | 1.3% | 1.3% | 2.8% | $0,00 | $252.887.895 | $252.887.895 | 1.0 |
|
||
| 280 |
Kusama
KSM
|
$14,89 | 0.8% | 2.9% | 3.3% | 10.4% | $8.619.755 | $252.867.617 | $252.867.617 | 1.0 |
|
||
| 281 |
BTSE Token
BTSE
|
$1,56 | 0.0% | 0.3% | 7.2% | 3.3% | $2.234.546 | $252.821.881 | $312.007.330 | 0.81 |
|
||
| 282 |
SwissBorg
BORG
|
$0,2575 | 0.9% | 1.8% | 6.8% | 5.3% | $265.841 | $252.787.868 | $252.787.868 | 1.0 |
|
||
| 283 |
MX
MX
|
$2,62 | 0.2% | 1.9% | 4.9% | 16.6% | $14.517.983 | $244.830.810 | $1.083.794.047 | 0.23 |
|
||
| 284 |
Aster Staked BNB
ASBNB
|
$896,72 | 0.3% | 0.3% | 2.2% | 13.6% | $12.499,21 | $242.016.000 | $242.016.000 | 1.0 |
|
||
| 285 |
Frax (prev. FXS)
FRAX
|
Kupi
|
$2,66 | 1.1% | 3.1% | 3.0% | 1.7% | $24.169.999 | $239.576.504 | $265.621.720 | 0.9 |
|
|
| 286 |
cat in a dogs world
MEW
|
$0,002693 | 0.5% | 4.0% | 9.4% | 7.8% | $16.390.132 | $238.873.727 | $238.873.727 | 1.0 |
|
||
| 287 |
Theta Fuel
TFUEL
|
$0,03377 | 0.1% | 2.3% | 3.1% | 5.9% | $862.716 | $238.358.286 | $238.359.735 | 1.0 |
|
||
| 288 |
EURC
EURC
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.7% | $40.640.717 | $237.987.200 | $237.987.200 | 1.0 |
|
||
| 289 |
Moca Network
MOCA
|
$0,06585 | 1.0% | 3.2% | 7.4% | 4.8% | $10.083.118 | $237.759.595 | $583.633.319 | 0.41 |
|
||
| 290 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.9% | $8.088.109 | $237.482.969 | $237.482.969 | 1.0 |
|
||
| 291 |
Blockchain Capital
BCAP
|
$26,04 | 0.0% | 0.0% | 1.8% | 3.8% | $0,00 | $237.272.965 | $237.272.965 | 1.0 |
|
||
| 292 |
Toshi
TOSHI
|
$0,0005618 | 0.3% | 4.3% | 10.7% | 1.5% | $9.996.113 | $236.514.314 | $236.514.314 | 1.0 |
|
||
| 293 |
Origin Ether
OETH
|
$4.321,63 | 0.4% | 3.0% | 3.0% | 21.1% | $189.398 | $235.981.545 | $235.981.545 | 1.0 |
|
||
| 294 |
Plume
PLUME
|
$0,08012 | 0.3% | 1.4% | 3.2% | 8.2% | $39.080.848 | $235.028.940 | $801.235.021 | 0.29 |
|
||
| 295 |
KAITO
KAITO
|
$0,9718 | 0.1% | 7.0% | 11.1% | 11.6% | $26.457.037 | $234.287.196 | $970.579.869 | 0.24 |
|
||
| 296 |
Popcat
POPCAT
|
$0,2372 | 0.8% | 6.4% | 10.7% | 18.4% | $22.450.593 | $232.279.189 | $232.279.189 | 1.0 |
|
||
| 297 |
Cheems Token
CHEEMS
|
$0.051133 | 0.4% | 0.1% | 8.2% | 0.2% | $2.282.397 | $230.653.840 | $230.653.840 | 1.0 |
|
||
| 298 |
Golem
GLM
|
$0,2297 | 0.4% | 3.1% | 5.2% | 0.8% | $6.314.014 | $229.614.994 | $229.614.994 | 1.0 |
|
||
| 299 |
Dog (Bitcoin)
DOG
|
$0,002262 | 0.3% | 6.5% | 10.6% | 19.5% | $4.958.959 | $226.080.370 | $226.080.370 | 1.0 |
|
||
| 300 |
SafePal
SFP
|
$0,4511 | 0.1% | 4.1% | 4.0% | 0.7% | $2.040.238 | $225.415.784 | $225.415.784 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 18588 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
