Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,36 Bilijun USD, uz kretanje od 2.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 117 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 17.997 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.362.157.240.846
Tržišna kapit.
2.7%
$116.585.583.076
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Humanity
H
|
Kupi
|
$0,08272 | 0.3% | 2.1% | 14.0% | 38.2% | $9.864.895 | $150.979.182 | $827.283.187 | 0.18 |
|
|
| 203 |
Flying Tulip
FT
|
Kupi
|
$0,09480 | 0.2% | 3.4% | 1.9% | 2.7% | $136.782 | $150.306.900 | $946.829.076 | 0.16 |
|
|
| 200 |
STASIS EURO
EURS
|
Kupi
|
$1,21 | 1.9% | 2.8% | 1.8% | 3.5% | $102.656 | $149.806.620 | $149.806.620 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$0,9983 | 0.3% | 0.1% | 0.2% | 0.6% | $1.099.765 | $149.650.624 | $319.702.247 | 0.47 |
|
||
| 205 |
Basic Attention
BAT
|
Kupi
|
$0,09622 | 0.9% | 5.8% | 1.3% | 23.3% | $24.037.942 | $143.931.245 | $144.342.655 | 1.0 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.7% | $8.624.589 | $142.600.042 | $142.606.872 | 1.0 |
|
|
| 207 |
SafePal
SFP
|
Kupi
|
$0,2847 | 0.0% | 1.7% | 0.3% | 8.0% | $2.302.685 | $142.332.471 | $142.332.471 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Kupi
|
$0,002957 | 0.7% | 1.9% | 12.0% | 21.9% | $22.216.345 | $140.556.649 | $140.556.649 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.722,83 | 0.0% | 0.5% | 9.6% | 30.0% | $9.486.372 | $140.423.913 | $371.765.881 | 0.38 |
|
|
| 211 |
THORChain
RUNE
|
Kupi
|
$0,3946 | 0.4% | 3.1% | 5.8% | 5.0% | $28.360.205 | $138.498.929 | $167.551.156 | 0.83 |
|
|
| 210 |
Jito
JTO
|
Kupi
|
$0,3055 | 0.1% | 4.7% | 0.7% | 4.6% | $16.479.163 | $138.097.757 | $305.506.497 | 0.45 |
|
|
| 212 |
Aethir
ATH
|
Kupi
|
$0,007291 | 0.1% | 4.2% | 9.8% | 36.9% | $29.109.150 | $133.897.758 | $306.173.845 | 0.44 |
|
|
| 216 |
Chutes
SN64
|
$28,41 | 0.1% | 2.6% | 16.8% | 58.5% | $7.734.220 | $133.449.628 | $133.449.628 | 1.0 |
|
||
| 215 |
Golem
GLM
|
Kupi
|
$0,1333 | 0.5% | 2.1% | 1.6% | 13.6% | $7.211.901 | $133.381.134 | $133.381.134 | 1.0 |
|
|
| 213 |
eCash
XEC
|
Kupi
|
$0.056661 | 0.3% | 1.8% | 4.8% | 16.3% | $3.945.618 | $133.310.805 | $133.310.805 | 1.0 |
|
|
| 214 |
Banana For Scale
BANANAS31
|
$0,01327 | 0.1% | 3.6% | 44.4% | 183.1% | $20.586.121 | $133.066.600 | $133.066.600 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | $243.483 | $131.941.410 | $131.941.410 | 1.0 |
|
|
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.088,55 | 0.2% | 0.2% | 0.3% | 0.8% | $0,00 | $130.625.531 | $130.625.531 | 1.0 |
|
|
| 219 |
OriginTrail
TRAC
|
Kupi
|
$0,2918 | 0.3% | 2.8% | 5.2% | 9.5% | $6.965.066 | $130.525.036 | $145.911.680 | 0.89 |
|
|
| 220 |
Fluid
FLUID
|
Kupi
|
$1,65 | 0.2% | 3.1% | 27.6% | 22.8% | $3.436.900 | $129.559.289 | $164.975.286 | 0.79 |
|
|
| 221 |
GEKKO
GEKKO
|
$0.066435 | 0.9% | 1.2% | 2.5% | 4.4% | $73.522,42 | $128.707.990 | $128.707.990 | 1.0 |
|
||
| 222 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,41 | 0.1% | 6.3% | 28.6% | 17.4% | $3.396.501 | $128.189.642 | $128.157.105 | 1.0 |
|
||
| 224 |
Immutable
IMX
|
Kupi
|
$0,1471 | 0.4% | 0.1% | 10.5% | 16.2% | $20.432.863 | $125.576.844 | $294.272.891 | 0.43 |
|
|
| 223 |
Qubic
QUBIC
|
$0.069201 | 0.3% | 2.4% | 1.5% | 101.5% | $2.374.154 | $125.517.603 | $154.087.099 | 0.81 |
|
||
| 226 |
Akash Network
AKT
|
$0,4789 | 0.1% | 7.2% | 12.5% | 50.6% | $12.241.264 | $125.333.466 | $139.175.419 | 0.9 |
|
||
| 225 |
SoSoValue
SOSO
|
Kupi
|
$0,4009 | 1.1% | 1.3% | 2.0% | 12.0% | $2.748.975 | $125.087.011 | $400.917.917 | 0.31 |
|
|
| 227 |
Ozone Chain
OZO
|
Kupi
|
$0,1309 | 0.1% | 0.8% | 0.3% | 0.1% | $214.515 | $125.082.062 | $131.073.202 | 0.95 |
|
|
| 228 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.5% | 0.1% | 0.0% | $77.440,88 | $124.662.110 | $124.641.968 | 1.0 |
|
||
| 230 |
1INCH
1INCH
|
Kupi
|
$0,08842 | 0.4% | 3.1% | 7.1% | 8.1% | $33.459.520 | $124.247.607 | $132.626.992 | 0.94 |
|
|
| 229 |
GoMining Token
GOMINING
|
Kupi
|
$0,3063 | 0.6% | 2.0% | 0.1% | 2.9% | $13.088.610 | $124.120.959 | $124.120.959 | 1.0 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $206.172 | $123.461.616 | $123.377.626 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.728.249 | $122.100.991 | $122.100.991 | 1.0 |
|
||
| 233 |
Vaulta
A
|
Kupi
|
$0,07475 | 0.2% | 2.7% | 7.7% | 10.8% | $12.462.185 | $122.064.620 | $157.137.587 | 0.78 |
|
|
| 234 |
CASH
CASH
|
Kupi
|
$0,9977 | 0.8% | 0.3% | 0.0% | 0.2% | $7.497.892 | $120.506.599 | $120.506.599 | 1.0 |
|
|
| 235 |
Sentient
SENT
|
Kupi
|
$0,01641 | 0.1% | 12.5% | 19.5% | 29.2% | $17.110.489 | $118.798.377 | $563.960.716 | 0.21 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 237 |
InfiniFi USD
IUSD
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.1% | $849.082 | $118.180.075 | $118.179.425 | 1.0 |
|
||
| 238 |
Lombard
BARD
|
Kupi
|
$0,3869 | 0.6% | 7.6% | 29.8% | 49.6% | $44.333.201 | $116.989.286 | $387.542.149 | 0.3 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1789 | 0.4% | 4.1% | 9.2% | 10.2% | $19.292.554 | $116.009.115 | $323.808.156 | 0.36 |
|
|
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5313 | 0.2% | 0.3% | 1.9% | 13.3% | $3.428.718 | $114.279.452 | $531.532.334 | 0.22 |
|
|
| 242 |
MultiversX
EGLD
|
Kupi
|
$3,84 | 0.2% | 1.4% | 6.9% | 17.2% | $10.699.285 | $113.666.952 | $113.666.952 | 1.0 |
|
|
| 243 |
Arweave
AR
|
Kupi
|
$1,71 | 0.6% | 4.6% | 1.7% | 5.6% | $20.368.427 | $112.535.818 | $112.535.818 | 1.0 |
|
|
| 246 |
Seeker
SKR
|
Kupi
|
$0,01845 | 0.6% | 0.6% | 14.1% | 19.2% | $5.924.282 | $112.043.179 | $187.707.824 | 0.6 |
|
|
| 244 |
CoW Protocol
COW
|
Kupi
|
$0,2002 | 0.8% | 1.4% | 13.6% | 10.8% | $8.669.025 | $111.980.411 | $200.131.199 | 0.56 |
|
|
| 245 |
WEMIX
WEMIX
|
Kupi
|
$0,2415 | 0.2% | 7.7% | 10.5% | 20.9% | $1.288.395 | $111.644.785 | $133.427.881 | 0.84 |
|
|
| 248 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4394 | 0.6% | 14.0% | 19.7% | 16.6% | $6.273.500 | $111.161.894 | $307.555.102 | 0.36 |
|
|
| 247 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1107 | 1.1% | 5.5% | 23.4% | 41.6% | $1.881.968 | $110.801.036 | $110.801.036 | 1.0 |
|
|
| 250 |
τemplar
SN3
|
$26,11 | 0.1% | 12.8% | 14.2% | 328.6% | $12.429.399 | $110.425.722 | $110.425.722 | 1.0 |
|
||
| 249 |
Shuffle
SHFL
|
Kupi
|
$0,2814 | 0.4% | 2.3% | 19.5% | 13.7% | $1.810.617 | $109.940.074 | $261.096.927 | 0.42 |
|
|
| 251 |
Melania Meme
MELANIA
|
Kupi
|
$0,1147 | 0.2% | 3.8% | 0.3% | 0.3% | $17.313.696 | $109.116.763 | $114.558.287 | 0.95 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.3% | 2.4% | $9.955.428 | $108.342.913 | $108.342.913 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,34 | 0.1% | 2.0% | 3.8% | 0.9% | $2.761,84 | $106.817.140 | $133.528.105 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.007,34 | 0.2% | 0.2% | 0.1% | 0.1% | $0,00 | $105.870.650 | $105.870.650 | 1.0 |
|
|
| 255 |
Reserve Rights
RSR
|
Kupi
|
$0,001686 | 0.3% | 0.9% | 4.6% | 6.3% | $12.315.030 | $105.473.914 | $168.614.808 | 0.63 |
|
|
| 256 |
Berachain
BERA
|
Kupi
|
$0,4547 | 0.2% | 4.7% | 17.3% | 26.8% | $18.277.701 | $104.531.942 | $243.657.306 | 0.43 |
|
|
| 257 |
Livepeer
LPT
|
Kupi
|
$2,09 | 0.1% | 2.8% | 6.4% | 12.9% | $11.147.952 | $103.790.647 | $103.790.647 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Kupi
|
$0,3016 | 0.0% | 1.1% | 0.2% | 10.9% | $9.531.639 | $102.420.543 | $192.948.163 | 0.53 |
|
|
| 259 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $15.285,85 | $100.397.641 | $100.397.641 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $139.672 | $100.317.963 | $100.317.963 | 1.0 |
|
|
| 262 |
Gas
GAS
|
Kupi
|
$1,54 | 0.4% | 2.3% | 2.6% | 7.2% | $3.240.356 | $99.933.507 | $99.933.507 | 1.0 |
|
|
| 265 |
Precious Metals USD
PMUSD
|
$0,9963 | 0.5% | 0.1% | 2.3% | 0.2% | $491.999 | $99.927.568 | $99.927.568 | 1.0 |
|
||
| 261 |
Unity USD
UUSD
|
$0,9975 | 0.1% | 0.2% | 0.3% | - | $1.013.168 | $99.746.869 | $99.746.869 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.774.907 | $99.545.200 | $99.545.454 | 1.0 |
|
||
| 264 |
0G
0G
|
Kupi
|
$0,4666 | 0.6% | 5.6% | 12.4% | 29.0% | $9.465.462 | $99.526.641 | $466.823.502 | 0.21 |
|
|
| 266 |
Cap USD
CUSD
|
$1,01 | 0.1% | 0.2% | 3.1% | 1.0% | $809,31 | $98.104.942 | $98.104.942 | 1.0 |
|
||
| 267 |
USDu
USDU
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $565.756 | $97.733.523 | $97.754.012 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
Kupi
|
$0,2801 | 0.1% | 2.7% | 12.4% | 26.1% | $13.029.265 | $96.476.902 | $96.595.535 | 1.0 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$51,96 | 0.4% | 3.1% | 5.8% | 0.1% | $0,00 | $95.979.399 | $95.979.399 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,2497 | 1.3% | 3.8% | 3.6% | 23.7% | $3.251.843 | $95.415.095 | $142.997.970 | 0.67 |
|
||
| 273 |
Rollbit Coin
RLB
|
Kupi
|
$0,05434 | 0.5% | 3.2% | 3.9% | 28.8% | $592.526 | $93.751.860 | $93.751.860 | 1.0 |
|
|
| 272 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.666.125 | $93.666.125 | 1.0 |
|
|
| 271 |
KAITO
KAITO
|
$0,3879 | 0.2% | 1.0% | 9.3% | 17.9% | $11.271.505 | $93.658.659 | $387.999.048 | 0.24 |
|
||
| 274 |
Amp
AMP
|
Kupi
|
$0,001109 | 0.2% | 5.8% | 13.4% | 26.2% | $5.856.325 | $93.498.361 | $110.624.329 | 0.85 |
|
|
| 277 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,19 | 3.5% | 1.8% | 19.0% | 18.2% | $121.302 | $93.205.047 | $93.205.047 | 1.0 |
|
|
| 275 |
Horizen
ZEN
|
Kupi
|
$5,17 | 0.3% | 5.1% | 8.0% | 8.8% | $11.303.715 | $92.747.764 | $108.514.561 | 0.85 |
|
|
| 276 |
XDAI
XDAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $500.179 | $92.404.630 | $92.404.200 | 1.0 |
|
|
| 278 |
AWE Network
AWE
|
Kupi
|
$0,04712 | 0.1% | 4.8% | 11.6% | 11.9% | $2.976.505 | $91.534.682 | $91.534.682 | 1.0 |
|
|
| 279 |
GRX Chain
GRX
|
Kupi
|
$9,44 | 0.5% | 2.8% | 7.4% | 18.6% | $20.219.811 | $89.751.636 | $94.333.692 | 0.95 |
|
|
| 280 |
yearn.finance
YFI
|
Kupi
|
$2.500,93 | 0.3% | 1.6% | 9.5% | 11.1% | $12.267.545 | $89.388.942 | $91.698.423 | 0.97 |
|
|
| 281 |
Ravencoin
RVN
|
Kupi
|
$0,005499 | 0.3% | 0.2% | 0.7% | 11.5% | $8.110.563 | $88.984.633 | $88.999.751 | 1.0 |
|
|
| 282 |
Targon
SN4
|
$20,08 | 0.6% | 5.4% | 48.9% | 157.8% | $7.371.560 | $88.778.790 | $88.778.790 | 1.0 |
|
||
| 285 |
USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $963.228 | $88.595.708 | $88.595.708 | 1.0 |
|
||
| 284 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.526,04 | - | - | - | - | $0,00 | $88.280.314 | $88.280.314 | 1.0 |
|
|
| 283 |
Brazilian Digital
BRZ
|
$0,1902 | 0.1% | 0.0% | 1.0% | 1.8% | $80.092,03 | $88.232.582 | $88.232.582 | 1.0 |
|
||
| 287 |
ViciCoin
VCNT
|
$18,05 | 1.2% | 7.0% | 6.6% | 6.2% | $582.998 | $87.644.960 | $180.731.195 | 0.48 |
|
||
| 286 |
Qtum
QTUM
|
Kupi
|
$0,8234 | 0.4% | 3.0% | 6.2% | 13.2% | $6.005.467 | $87.271.968 | $88.779.187 | 0.98 |
|
|
| 288 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064267 | 0.1% | 4.3% | 7.1% | 8.2% | $1.192.464 | $86.886.586 | $86.886.586 | 1.0 |
|
|
| 289 |
ApeCoin
APE
|
Kupi
|
$0,08795 | 1.4% | 0.5% | 6.5% | 20.8% | $31.716.791 | $86.651.900 | $87.957.519 | 0.99 |
|
|
| 290 |
LoveBit
LB
|
$0.062054 | 0.0% | 2.4% | 10.1% | 14.2% | $36.232,32 | $86.259.958 | $86.259.958 | 1.0 |
|
||
| 291 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $138.905 | $86.164.774 | $50.070.757.538 | 0.0 |
|
||
| 293 |
INI
INI
|
$0,1078 | 0.1% | 0.1% | 2.0% | 2.4% | $433.675 | $84.950.294 | $646.991.947 | 0.13 |
|
||
| 292 |
Wormhole
W
|
Kupi
|
$0,01515 | 0.0% | 3.0% | 11.5% | 23.7% | $17.102.858 | $84.888.787 | $151.482.681 | 0.56 |
|
|
| 295 |
Centrifuge
CFG
|
Kupi
|
$0,1474 | 1.1% | 6.1% | 2.2% | 66.9% | $119.280.174 | $84.699.166 | $99.812.072 | 0.85 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01164 | 0.7% | 0.6% | 8.8% | 18.4% | $2.438.409 | $84.692.491 | $84.693.152 | 1.0 |
|
|
| 296 |
0x Protocol
ZRX
|
Kupi
|
$0,09969 | 0.4% | 2.1% | 5.9% | 12.6% | $8.571.327 | $84.578.846 | $99.692.585 | 0.85 |
|
|
| 297 |
Beam
BEAM
|
Kupi
|
$0,001687 | 0.5% | 1.7% | 13.1% | 18.3% | $6.114.716 | $83.501.407 | $105.392.130 | 0.79 |
|
|
| 298 |
JupUSD
JUPUSD
|
$0,9995 | 0.2% | 0.0% | 0.0% | 0.1% | $1.926.793 | $82.667.293 | $82.667.293 | 1.0 |
|
||
| 299 |
Derive
DRV
|
$0,08165 | 0.7% | 2.0% | 25.8% | 112.7% | $557.920 | $81.694.214 | $122.561.885 | 0.67 |
|
||
| 300 |
Loaded Lions
LION
|
Kupi
|
$0,002659 | 0.4% | 2.9% | 9.8% | 34.5% | $764.155 | $81.505.347 | $265.986.671 | 0.31 |
|
Prikazuje se od 201 do 300 od ukupno 16544 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
