Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,44 Bilijun USD, uz kretanje od 2.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 105 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,5 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.012 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Kupi
|
$1,24 | 2.0% | 1.2% | 0.7% | 1.1% | $14.775,39 | $153.443.770 | $153.443.770 | 1.0 |
|
|
| 202 |
Basic Attention
BAT
|
Kupi
|
$0,1017 | 1.3% | 7.8% | 3.2% | 12.5% | $16.224.692 | $152.146.868 | $152.581.761 | 1.0 |
|
|
| 203 |
Humanity
H
|
Kupi
|
$0,08327 | 1.2% | 10.3% | 12.0% | 38.6% | $12.326.368 | $151.942.674 | $832.562.597 | 0.18 |
|
|
| 204 |
Zano
ZANO
|
Kupi
|
$9,86 | 0.6% | 0.0% | 17.7% | 13.7% | $1.380.740 | $150.105.435 | $150.115.968 | 1.0 |
|
|
| 206 |
SafePal
SFP
|
Kupi
|
$0,2996 | 1.8% | 1.2% | 3.0% | 19.3% | $2.755.999 | $149.760.977 | $149.760.977 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $1.367.018 | $149.637.597 | $319.674.417 | 0.47 |
|
||
| 207 |
GALA
GALA
|
Kupi
|
$0,003043 | 1.3% | 3.3% | 9.3% | 13.9% | $19.818.647 | $144.746.769 | $144.746.770 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.820,54 | 1.1% | 1.3% | 8.2% | 28.0% | $8.198.372 | $144.297.347 | $382.020.621 | 0.38 |
|
|
| 209 |
THORChain
RUNE
|
Kupi
|
$0,4073 | 0.6% | 3.5% | 4.0% | 4.9% | $25.452.876 | $142.995.868 | $172.990.712 | 0.83 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.8% | $1.236.041 | $142.257.123 | $142.257.123 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Kupi
|
$0,3141 | 0.1% | 8.0% | 7.2% | 10.8% | $29.120.090 | $141.851.470 | $314.068.981 | 0.45 |
|
|
| 212 |
Chutes
SN64
|
$29,73 | 1.3% | 2.6% | 31.3% | 69.2% | $6.061.342 | $138.768.285 | $138.768.285 | 1.0 |
|
||
| 213 |
Aethir
ATH
|
Kupi
|
$0,007537 | 0.6% | 2.3% | 7.6% | 48.8% | $34.176.193 | $138.231.841 | $316.084.265 | 0.44 |
|
|
| 214 |
Banana For Scale
BANANAS31
|
$0,01379 | 0.0% | 3.7% | 49.7% | 192.6% | $29.387.492 | $137.951.746 | $137.951.746 | 1.0 |
|
||
| 215 |
Akash Network
AKT
|
$0,5229 | 3.5% | 7.0% | 5.0% | 73.4% | $9.461.623 | $136.929.809 | $152.054.715 | 0.9 |
|
||
| 216 |
Sentient
SENT
|
Kupi
|
$0,01875 | 0.6% | 5.5% | 6.4% | 18.0% | $11.686.027 | $135.769.785 | $644.527.534 | 0.21 |
|
|
| 217 |
eCash
XEC
|
Kupi
|
$0.056780 | 0.8% | 4.1% | 4.2% | 9.5% | $3.922.508 | $135.670.040 | $135.670.846 | 1.0 |
|
|
| 218 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,41 | 0.6% | 6.5% | 23.9% | 58.8% | $3.166.929 | $135.226.961 | $135.226.961 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Kupi
|
$0,2997 | 0.0% | 1.7% | 4.6% | 2.9% | $6.274.877 | $134.041.751 | $149.842.954 | 0.89 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | $437.018 | $131.923.814 | $131.923.814 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.090,35 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $130.643.986 | $130.643.986 | 1.0 |
|
|
| 222 |
Golem
GLM
|
Kupi
|
$0,1304 | 0.0% | 1.2% | 1.0% | 11.5% | $6.327.155 | $130.412.292 | $130.412.292 | 1.0 |
|
|
| 223 |
Fluid
FLUID
|
Kupi
|
$1,64 | 0.2% | 9.1% | 26.9% | 16.1% | $3.873.548 | $129.295.765 | $164.639.726 | 0.79 |
|
|
| 224 |
1INCH
1INCH
|
Kupi
|
$0,09097 | 0.8% | 5.4% | 5.1% | 4.2% | $8.740.371 | $127.836.953 | $136.458.407 | 0.94 |
|
|
| 225 |
GoMining Token
GOMINING
|
Kupi
|
$0,3125 | 0.1% | 0.6% | 0.2% | 2.0% | $12.581.051 | $126.534.493 | $126.534.493 | 1.0 |
|
|
| 227 |
Qubic
QUBIC
|
$0.069253 | 0.8% | 1.3% | 0.2% | 103.0% | $1.903.137 | $126.341.233 | $155.098.198 | 0.81 |
|
||
| 226 |
SoSoValue
SOSO
|
Kupi
|
$0,4043 | 0.3% | 0.6% | 7.1% | 34.6% | $2.822.505 | $126.149.962 | $404.324.795 | 0.31 |
|
|
| 228 |
Lombard
BARD
|
Kupi
|
$0,4137 | 0.3% | 9.7% | 29.3% | 46.5% | $46.512.283 | $124.917.404 | $413.805.064 | 0.3 |
|
|
| 229 |
Vaulta
A
|
Kupi
|
$0,07637 | 1.0% | 4.4% | 5.5% | 1.9% | $12.484.448 | $124.602.005 | $160.421.921 | 0.78 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $98.132,86 | $123.902.204 | $123.902.204 | 1.0 |
|
||
| 232 |
Avant USD
AVUSD
|
$0,9983 | 0.8% | 0.1% | 0.0% | 0.5% | $8.263,01 | $123.840.278 | $123.840.278 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.449.219 | $123.786.780 | $123.787.782 | 1.0 |
|
||
| 233 |
Immutable
IMX
|
Kupi
|
$0,1449 | 0.0% | 4.4% | 10.8% | 8.9% | $9.499.404 | $123.645.630 | $289.747.345 | 0.43 |
|
|
| 234 |
Ozone Chain
OZO
|
Kupi
|
$0,1293 | 0.4% | 1.2% | 2.1% | 1.0% | $224.376 | $123.405.553 | $129.316.392 | 0.95 |
|
|
| 235 |
GEKKO
GEKKO
|
$0.066069 | 7.3% | 2.6% | 4.4% | 6.0% | $63.324,97 | $120.948.448 | $120.948.448 | 1.0 |
|
||
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1865 | 1.2% | 5.8% | 3.6% | 0.6% | $18.669.974 | $120.845.403 | $337.307.351 | 0.36 |
|
|
| 237 |
CASH
CASH
|
Kupi
|
$0,9963 | 0.4% | 0.3% | 0.3% | 0.4% | $6.162.382 | $120.041.581 | $120.041.581 | 1.0 |
|
|
| 238 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1196 | 2.2% | 7.5% | 19.9% | 29.0% | $1.526.197 | $119.400.425 | $119.400.425 | 1.0 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9895 | - | - | - | - | $0,00 | $118.741.641 | $118.741.641 | 1.0 |
|
||
| 240 |
τemplar
SN3
|
$28,21 | 1.3% | 11.6% | 62.8% | 397.4% | $16.675.185 | $118.713.405 | $118.713.405 | 1.0 |
|
||
| 241 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.985 | $117.252.533 | $117.252.533 | 1.0 |
|
||
| 242 |
Arweave
AR
|
Kupi
|
$1,77 | 0.9% | 4.0% | 6.2% | 5.5% | $16.089.706 | $116.284.136 | $116.284.136 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Kupi
|
$3,90 | 1.2% | 2.8% | 4.3% | 8.3% | $5.057.567 | $115.532.463 | $115.532.463 | 1.0 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
Kupi
|
$0,2476 | 0.8% | 8.1% | 8.8% | 19.1% | $1.877.211 | $114.483.821 | $136.820.844 | 0.84 |
|
|
| 246 |
Melania Meme
MELANIA
|
Kupi
|
$0,1191 | 1.3% | 1.7% | 3.2% | 6.3% | $14.228.667 | $113.414.496 | $119.070.344 | 0.95 |
|
|
| 247 |
CoW Protocol
COW
|
Kupi
|
$0,2013 | 1.3% | 3.4% | 12.5% | 7.8% | $5.372.373 | $112.594.109 | $201.227.998 | 0.56 |
|
|
| 248 |
Seeker
SKR
|
Kupi
|
$0,01849 | 1.5% | 6.9% | 13.7% | 24.9% | $4.906.341 | $112.326.033 | $188.181.693 | 0.6 |
|
|
| 249 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5207 | 0.6% | 0.1% | 9.3% | 6.6% | $3.118.650 | $111.957.455 | $520.732.348 | 0.22 |
|
|
| 250 |
Reserve Rights
RSR
|
Kupi
|
$0,001757 | 2.5% | 1.3% | 8.7% | 22.4% | $28.420.251 | $109.895.122 | $175.682.726 | 0.63 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Kupi
|
$1,36 | 0.1% | 3.0% | 2.6% | 5.5% | $7.132,48 | $108.641.133 | $135.808.210 | 0.8 |
|
|
| 252 |
Berachain
BERA
|
Kupi
|
$0,4679 | 0.1% | 7.9% | 13.7% | 21.2% | $17.409.388 | $107.456.360 | $250.473.940 | 0.43 |
|
|
| 253 |
Shuffle
SHFL
|
Kupi
|
$0,2735 | 0.4% | 5.2% | 15.4% | 15.8% | $653.079 | $106.719.254 | $253.367.811 | 0.42 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.4% | 2.1% | $9.828.703 | $106.494.371 | $106.494.371 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,84 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106.030.645 | $106.030.645 | 1.0 |
|
|
| 256 |
Livepeer
LPT
|
Kupi
|
$2,13 | 0.6% | 4.1% | 4.5% | 5.5% | $7.232.247 | $105.693.266 | $105.693.266 | 1.0 |
|
|
| 257 |
0G
0G
|
Kupi
|
$0,4866 | 1.2% | 6.7% | 9.6% | 23.1% | $10.012.460 | $103.791.454 | $486.827.343 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
Kupi
|
$0,3053 | 0.3% | 1.5% | 1.3% | 7.3% | $9.474.675 | $103.673.658 | $195.308.881 | 0.53 |
|
|
| 259 |
Gas
GAS
|
Kupi
|
$1,56 | 0.8% | 2.6% | 1.0% | 1.2% | $8.413.231 | $101.611.103 | $101.611.103 | 1.0 |
|
|
| 260 |
Four
FORM
|
$0,2644 | 1.8% | 1.2% | 6.1% | 36.9% | $3.484.389 | $100.819.151 | $151.096.993 | 0.67 |
|
||
| 261 |
Ring USD
USDR
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $10.410,08 | $100.359.351 | $100.359.351 | 1.0 |
|
||
| 262 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.3% | $157.062 | $100.302.655 | $100.302.655 | 1.0 |
|
|
| 263 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | - | $603.861 | $99.946.326 | $99.946.326 | 1.0 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.288.280 | $99.550.437 | $99.550.437 | 1.0 |
|
||
| 265 |
Precious Metals USD
PMUSD
|
$0,9918 | 0.0% | 0.3% | 1.1% | 1.8% | $1.389.791 | $99.392.006 | $99.392.006 | 1.0 |
|
||
| 267 |
Synthetix
SNX
|
Kupi
|
$0,2875 | 0.9% | 3.7% | 9.1% | 21.4% | $7.877.406 | $99.080.327 | $99.202.160 | 1.0 |
|
|
| 268 |
Amp
AMP
|
Kupi
|
$0,001174 | 0.1% | 2.6% | 9.0% | 19.7% | $3.789.994 | $98.913.273 | $117.031.083 | 0.85 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$53,42 | 0.7% | 4.3% | 3.5% | 9.6% | $0,00 | $98.869.916 | $98.869.916 | 1.0 |
|
|
| 272 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,3879 | 1.5% | 0.2% | 1.4% | 0.5% | $3.070.006 | $98.064.595 | $271.318.394 | 0.36 |
|
|
| 271 |
Horizen
ZEN
|
Kupi
|
$5,45 | 1.1% | 3.7% | 5.3% | 0.6% | $7.206.880 | $97.767.731 | $114.387.905 | 0.85 |
|
|
| 273 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $237.042 | $97.646.588 | $97.646.588 | 1.0 |
|
||
| 266 |
Cap USD
CUSD
|
$0,9986 | 0.0% | 0.2% | 2.3% | 2.9% | $41.128,52 | $97.501.619 | $97.501.619 | 1.0 |
|
||
| 270 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,24 | 1.3% | 0.2% | 14.8% | 13.2% | $115.522 | $96.924.554 | $96.924.554 | 1.0 |
|
|
| 274 |
Rollbit Coin
RLB
|
Kupi
|
$0,05584 | 0.5% | 4.9% | 0.2% | 24.6% | $443.265 | $96.112.098 | $96.112.098 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0,3954 | 1.0% | 2.8% | 10.6% | 32.0% | $14.528.031 | $95.454.014 | $395.436.651 | 0.24 |
|
||
| 275 |
AWE Network
AWE
|
Kupi
|
$0,04912 | 0.1% | 3.4% | 7.3% | 4.7% | $8.936.864 | $95.427.812 | $95.427.812 | 1.0 |
|
|
| 277 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.628.713 | $93.628.713 | 1.0 |
|
|
| 278 |
XDAI
XDAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.987,68 | $92.517.729 | $92.517.729 | 1.0 |
|
|
| 279 |
Targon
SN4
|
$20,74 | 1.5% | 10.6% | 66.5% | 188.1% | $21.499.059 | $91.616.367 | $91.616.367 | 1.0 |
|
||
| 280 |
yearn.finance
YFI
|
Kupi
|
$2.540,53 | 0.9% | 3.4% | 7.1% | 4.8% | $7.492.908 | $90.797.716 | $93.143.596 | 0.97 |
|
|
| 281 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064415 | 1.3% | 9.0% | 4.2% | 2.7% | $1.162.061 | $90.064.650 | $90.064.650 | 1.0 |
|
|
| 282 |
Qtum
QTUM
|
Kupi
|
$0,8459 | 0.8% | 6.1% | 3.8% | 2.8% | $5.771.487 | $89.658.768 | $91.207.691 | 0.98 |
|
|
| 283 |
Ravencoin
RVN
|
Kupi
|
$0,005505 | 1.2% | 1.9% | 0.8% | 4.0% | $5.418.657 | $88.936.706 | $88.943.392 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Kupi
|
$9,31 | 0.2% | 1.8% | 7.9% | 21.3% | $13.012.550 | $88.592.143 | $93.114.994 | 0.95 |
|
|
| 285 |
USDA
USDA
|
$0,9959 | 0.0% | 0.3% | 0.4% | 0.0% | $1.003.007 | $88.487.341 | $88.487.341 | 1.0 |
|
||
| 286 |
LoveBit
LB
|
$0.062103 | 0.0% | 1.0% | 2.5% | 1.2% | $32.280,03 | $88.346.278 | $88.346.278 | 1.0 |
|
||
| 287 |
Brazilian Digital
BRZ
|
$0,1903 | 0.1% | 0.3% | 0.3% | 1.8% | $71.134,60 | $88.252.176 | $88.252.176 | 1.0 |
|
||
| 288 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.521,48 | - | 0.7% | 8.7% | 11.7% | $78,14 | $88.191.415 | $88.191.415 | 1.0 |
|
|
| 289 |
Wormhole
W
|
Kupi
|
$0,01545 | 0.6% | 7.0% | 7.3% | 18.0% | $15.372.272 | $86.610.808 | $154.595.786 | 0.56 |
|
|
| 290 |
ApeCoin
APE
|
Kupi
|
$0,08764 | 1.1% | 2.2% | 6.6% | 14.6% | $16.815.412 | $86.352.977 | $87.654.093 | 0.99 |
|
|
| 291 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $135.871 | $86.158.829 | $50.067.302.616 | 0.0 |
|
||
| 292 |
0x Protocol
ZRX
|
Kupi
|
$0,1012 | 0.4% | 3.0% | 4.6% | 1.6% | $8.071.101 | $85.874.161 | $101.219.365 | 0.85 |
|
|
| 293 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01171 | 0.3% | 2.6% | 8.8% | 13.8% | $2.366.849 | $85.081.566 | $85.081.566 | 1.0 |
|
|
| 294 |
INI
INI
|
$0,1078 | 0.0% | 0.0% | 2.1% | 2.2% | $560.983 | $84.748.705 | $646.644.381 | 0.13 |
|
||
| 295 |
Beam
BEAM
|
Kupi
|
$0,001712 | 1.0% | 4.9% | 13.7% | 12.5% | $6.533.628 | $84.697.588 | $106.901.901 | 0.79 |
|
|
| 296 |
Loaded Lions
LION
|
Kupi
|
$0,002757 | 1.0% | 1.9% | 6.8% | 29.8% | $710.850 | $84.200.774 | $274.783.000 | 0.31 |
|
|
| 297 |
Oasis
ROSE
|
Kupi
|
$0,01113 | 1.1% | 3.1% | 8.4% | 12.1% | $4.476.418 | $84.042.639 | $111.301.468 | 0.76 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4897 | 0.9% | 3.7% | 2.9% | 5.5% | $952.185 | $82.901.280 | $82.901.280 | 1.0 |
|
||
| 299 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $7.128.886 | $82.610.533 | $82.610.533 | 1.0 |
|
||
| 300 |
Toshi
TOSHI
|
$0,0001962 | 0.7% | 3.0% | 8.0% | 2.5% | $7.507.531 | $82.560.645 | $82.560.645 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16559 rezultata
Retci
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai