Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,68 Bilijun USD, uz kretanje od 1.6% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 145 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,5 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 18.953 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.678.385.783.096
Tržišna kapit.
1.6%
$144.983.061.843
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Conflux
CFX
|
Kupi
|
$0,05508 | 0.4% | 1.2% | 15.7% | 28.0% | $12.735.965 | $284.167.696 | $315.723.294 | 0.9 |
|
|
| 202 |
JasmyCoin
JASMY
|
Kupi
|
$0,005733 | 0.6% | 0.7% | 14.2% | 7.5% | $15.122.282 | $283.477.509 | $286.659.430 | 0.99 |
|
|
| 204 |
Olympus
OHM
|
$18,07 | 0.6% | 2.3% | 11.9% | 17.6% | $1.189.602 | $282.442.135 | $379.846.046 | 0.74 |
|
||
| 203 |
Trust Wallet
TWT
|
Kupi
|
$0,6779 | 0.4% | 7.1% | 18.7% | 24.0% | $16.289.746 | $282.339.276 | $677.641.531 | 0.42 |
|
|
| 205 |
Undeads Games
UDS
|
$2,23 | 0.2% | 1.2% | 6.8% | 16.6% | $359.319 | $278.095.184 | $558.203.846 | 0.5 |
|
||
| 206 |
AB
AB
|
Kupi
|
$0,002791 | 0.4% | 0.8% | 32.4% | 38.3% | $6.664.830 | $275.860.891 | $275.860.891 | 1.0 |
|
|
| 207 |
Legacy Frax Dollar
FRAX
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.0% | $22.026.833 | $273.928.068 | $273.928.068 | 1.0 |
|
||
| 208 |
SPX6900
SPX
|
Kupi
|
$0,2900 | 1.3% | 1.5% | 18.5% | 47.3% | $12.210.040 | $269.572.047 | $269.572.047 | 1.0 |
|
|
| 209 |
Telcoin
TEL
|
Kupi
|
$0,002814 | 0.0% | 0.4% | 20.4% | 30.8% | $2.634.881 | $267.553.135 | $281.406.091 | 0.95 |
|
|
| 210 |
Binance-Peg Dogecoin
DOGE
|
Kupi
|
$0,1038 | 1.2% | 1.5% | 12.4% | 25.4% | $3.211.346 | $266.022.477 | $266.022.477 | 1.0 |
|
|
| 212 |
Sentient
SENT
|
$0,03661 | 0.8% | 13.6% | 32.6% | - | $492.646.648 | $264.547.852 | $1.255.863.927 | 0.21 |
|
||
| 211 |
The Sandbox
SAND
|
Kupi
|
$0,09899 | 0.5% | 1.7% | 23.1% | 16.7% | $36.554.541 | $264.009.299 | $296.941.140 | 0.89 |
|
|
| 213 |
Ethereum Name Service
ENS
|
Kupi
|
$6,83 | 0.8% | 1.1% | 19.9% | 32.3% | $28.156.649 | $260.462.725 | $681.773.829 | 0.38 |
|
|
| 214 |
Wrapped STX (Velar)
WSTX
|
$0,2581 | 0.0% | 3.4% | 10.1% | 2.2% | $632,06 | $258.080.441 | $258.080.441 | 1.0 |
|
||
| 215 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $4.726.778 | $256.457.444 | $256.457.444 | 1.0 |
|
||
| 216 |
Kite
KITE
|
$0,1420 | 1.2% | 2.8% | 22.7% | 53.4% | $37.322.291 | $255.509.999 | $1.419.499.993 | 0.18 |
|
||
| 217 |
Pendle
PENDLE
|
Kupi
|
$1,56 | 0.8% | 1.6% | 14.5% | 28.1% | $54.054.007 | $255.160.045 | $439.984.929 | 0.58 |
|
|
| 218 |
Unit Bitcoin
UBTC
|
$76.913,82 | 0.1% | 1.1% | 10.9% | 14.2% | $67.893.379 | $251.449.298 | $1.613.450.225.738 | 0.0 |
|
||
| 219 |
ZKsync
ZK
|
$0,02869 | 1.4% | 31.5% | 7.5% | 10.8% | $296.285.716 | $249.026.975 | $595.029.319 | 0.42 |
|
||
| 220 |
BTSE Token
BTSE
|
$1,52 | 0.2% | 1.5% | 4.3% | 5.2% | $12.214.988 | $246.866.316 | $304.657.571 | 0.81 |
|
||
| 221 |
dogwifhat
WIF
|
Kupi
|
$0,2466 | 0.1% | 0.5% | 20.9% | 22.7% | $121.274.190 | $246.133.315 | $246.133.315 | 1.0 |
|
|
| 222 |
Kraken Wrapped BTC
KBTC
|
$76.675,33 | 1.0% | 1.8% | 11.4% | 14.5% | $621.179 | $242.035.195 | $242.035.195 | 1.0 |
|
||
| 223 |
Staked Cap USD
STCUSD
|
$1,04 | 1.6% | 0.0% | 0.4% | 0.3% | $8,20 | $237.245.828 | $237.245.828 | 1.0 |
|
||
| 225 |
Gate Wrapped BTC
GTBTC
|
$77.119,93 | 0.9% | 1.4% | 11.0% | 14.1% | $504.456 | $231.513.373 | $231.513.373 | 1.0 |
|
||
| 224 |
ADI
ADI
|
$2,38 | 0.2% | 5.0% | 36.6% | 96.0% | $1.141.202 | $231.489.931 | $2.377.547.686 | 0.1 |
|
||
| 226 |
MimbleWimbleCoin
MWC
|
$20,83 | 0.1% | 5.7% | 4.1% | 10.6% | $138.223 | $229.166.121 | $229.166.260 | 1.0 |
|
||
| 227 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.209.976 | $228.214.574 | $228.214.574 | 1.0 |
|
||
| 228 |
BENQI Liquid Staked AVAX
SAVAX
|
Kupi
|
$12,37 | 0.5% | 0.4% | 12.4% | 26.5% | $534.046 | $227.948.446 | $227.948.741 | 1.0 |
|
|
| 231 |
Aster Staked BNB
ASBNB
|
$799,97 | 0.5% | 2.0% | 12.0% | 14.1% | $161.822 | $226.255.191 | $226.255.191 | 1.0 |
|
||
| 230 |
Zebec Network
ZBCN
|
$0,002312 | 1.3% | 1.9% | 15.0% | 9.3% | $10.903.716 | $226.099.002 | $230.821.528 | 0.98 |
|
||
| 229 |
Neutrl USD
NUSD
|
$0,9968 | 0.6% | 0.3% | 0.4% | 0.3% | $61.930,82 | $224.853.570 | $224.853.570 | 1.0 |
|
||
| 232 |
GALA
GALA
|
Kupi
|
$0,004725 | 0.4% | 0.6% | 18.4% | 29.3% | $24.334.039 | $222.975.594 | $222.975.594 | 1.0 |
|
|
| 233 |
Ape and Pepe
APEPE
|
Kupi
|
$0.051050 | 0.2% | 0.7% | 10.5% | 1.7% | $24.672.317 | $220.509.742 | $220.509.742 | 1.0 |
|
|
| 234 |
NEO
NEO
|
$3,13 | 0.0% | 3.6% | 8.6% | 16.6% | $15.734.511 | $220.230.616 | $312.250.980 | 0.71 |
|
||
| 235 |
Binance Wrapped BTC
BBTC
|
$75.728,73 | 1.8% | 1.5% | 11.7% | 15.4% | $6.692,46 | $219.613.303 | $219.613.303 | 1.0 |
|
||
| 236 |
YLDS
YLDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $226.875 | $219.237.730 | $219.237.730 | 1.0 |
|
||
| 237 |
Plasma
XPL
|
Kupi
|
$0,1017 | 0.1% | 2.5% | 12.2% | 47.4% | $59.795.582 | $218.673.416 | $1.014.464.299 | 0.22 |
|
|
| 238 |
River
RIVER
|
$11,01 | 11.0% | 59.2% | 85.6% | 38.4% | $87.685.523 | $218.310.872 | $1.113.830.982 | 0.2 |
|
||
| 239 |
USDa
USDA
|
$0,9874 | - | - | - | - | $99,75 | $217.922.544 | $217.922.544 | 1.0 |
|
||
| 240 |
Ultima
ULTIMA
|
$5.735,16 | 0.3% | 20.7% | 0.5% | 0.8% | $17.375.862 | $216.615.157 | $573.478.710 | 0.38 |
|
||
| 242 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.170.267 | $216.448.210 | $216.448.210 | 1.0 |
|
||
| 241 |
Wrapped HYPE
WHYPE
|
Kupi
|
$29,37 | 1.0% | 2.8% | 34.7% | 21.8% | $201.293.451 | $216.145.804 | $216.145.804 | 1.0 |
|
|
| 243 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 1.3% | 0.4% | 2.3% | 1.9% | $69.373.752 | $216.050.198 | $216.050.198 | 1.0 |
|
||
| 244 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.070,32 | $215.332.663 | $215.332.663 | 1.0 |
|
||
| 245 |
Fartcoin
FARTCOIN
|
$0,2157 | 0.2% | 2.4% | 20.8% | 33.3% | $56.014.545 | $215.032.352 | $215.032.352 | 1.0 |
|
||
| 246 |
Decentraland
MANA
|
$0,1120 | 0.0% | 0.6% | 19.9% | 15.2% | $22.480.976 | $215.015.016 | $245.724.732 | 0.88 |
|
||
| 247 |
Theta Network
THETA
|
Kupi
|
$0,2141 | 0.2% | 0.1% | 20.6% | 25.1% | $11.733.678 | $214.075.345 | $214.075.345 | 1.0 |
|
|
| 248 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.4% | 0.2% | 0.6% | $181.726 | $213.298.544 | $213.318.777 | 1.0 |
|
||
| 249 |
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.2% | $677.459 | $212.238.507 | $212.238.507 | 1.0 |
|
||
| 250 |
Golem
GLM
|
$0,2095 | 0.1% | 3.4% | 1.9% | 9.3% | $8.862.685 | $209.339.927 | $209.339.927 | 1.0 |
|
||
| 252 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Kupi
|
$2.307,95 | 1.3% | 4.2% | 17.9% | 25.9% | $11.217.526 | $207.473.899 | $207.473.899 | 1.0 |
|
|
| 251 |
Onyxcoin
XCN
|
$0,005611 | 1.4% | 0.9% | 10.0% | 23.7% | $12.669.422 | $207.395.153 | $299.429.912 | 0.69 |
|
||
| 253 |
Blockchain Capital
BCAP
|
$22,65 | 0.0% | 0.0% | 0.9% | 1.2% | $0,00 | $206.389.314 | $206.389.314 | 1.0 |
|
||
| 254 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $49,95 | $205.486.190 | $205.486.190 | 1.0 |
|
||
| 255 |
Humanity
H
|
$0,1127 | 0.9% | 13.0% | 27.6% | 33.1% | $30.485.095 | $205.030.986 | $1.123.457.456 | 0.18 |
|
||
| 256 |
Terra Luna Classic
LUNC
|
$0,00003689 | 1.0% | 10.1% | 3.1% | 10.6% | $43.496.298 | $201.684.470 | $238.686.381 | 0.84 |
|
||
| 257 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Kupi
|
$2.506,12 | 1.5% | 4.3% | 17.7% | 25.7% | $233.369 | $198.866.048 | $198.866.048 | 1.0 |
|
|
| 258 |
Fluid
FLUID
|
$2,55 | 0.5% | 2.5% | 15.5% | 10.2% | $8.586.871 | $197.374.073 | $254.569.324 | 0.78 |
|
||
| 260 |
Monad
MON
|
$0,01780 | 0.0% | 0.1% | 0.9% | 33.8% | $82.612.081 | $192.168.601 | $1.774.314.406 | 0.11 |
|
||
| 259 |
SwissBorg
BORG
|
$0,1959 | 0.3% | 2.9% | 9.0% | 24.6% | $578.192 | $191.883.411 | $191.883.411 | 1.0 |
|
||
| 261 |
Mantle Bridged WETH (Mantle)
WETH
|
Kupi
|
$2.304,27 | 0.8% | 4.2% | 18.0% | 25.9% | $7.931.720 | $190.981.545 | $190.981.545 | 1.0 |
|
|
| 262 |
Raydium
RAY
|
$0,7088 | 0.9% | 5.2% | 24.9% | 32.4% | $44.663.577 | $190.590.284 | $393.376.975 | 0.48 |
|
||
| 263 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 0.0% | 0.4% | 1.6% | 2.0% | $83.247.700 | $190.345.671 | $190.251.603 | 1.0 |
|
||
| 264 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 265 |
Sonic
S
|
Kupi
|
$0,04994 | 1.3% | 4.5% | 24.5% | 38.4% | $23.392.784 | $188.867.163 | $193.893.364 | 0.97 |
|
|
| 266 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $393.279 | $188.636.568 | $188.636.568 | 1.0 |
|
||
| 267 |
WeFi
WFI
|
$2,38 | 0.4% | 5.2% | 18.1% | 14.5% | $4.458.512 | $188.150.271 | $2.376.936.506 | 0.08 |
|
||
| 268 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Kupi
|
$2.830,65 | 1.4% | 4.2% | 17.6% | 25.7% | $2.671.885 | $187.626.792 | $187.626.792 | 1.0 |
|
|
| 270 |
Basic Attention
BAT
|
$0,1250 | 0.7% | 0.7% | 23.7% | 44.1% | $17.625.098 | $186.899.096 | $187.434.727 | 1.0 |
|
||
| 269 |
Frax Ether
FRXETH
|
$2.298,22 | 1.5% | 4.0% | 18.2% | 25.9% | $4.638.820 | $186.854.617 | $186.854.617 | 1.0 |
|
||
| 271 |
Falcon Finance
FF
|
$0,07975 | 0.5% | 1.2% | 8.4% | 16.6% | $117.214.943 | $186.608.001 | $797.470.091 | 0.23 |
|
||
| 273 |
Compound
COMP
|
$19,15 | 0.9% | 1.4% | 17.2% | 26.0% | $13.238.448 | $185.104.196 | $191.456.942 | 0.97 |
|
||
| 272 |
pippin
PIPPIN
|
$0,1839 | 1.9% | 4.3% | 43.4% | 53.4% | $23.416.786 | $183.926.626 | $183.926.626 | 1.0 |
|
||
| 274 |
Mantle Restaked ETH
CMETH
|
$2.500,19 | 1.5% | 4.3% | 17.7% | 25.9% | $14.278.375 | $183.643.729 | $183.643.729 | 1.0 |
|
||
| 275 |
RealLink
REAL
|
$0,05944 | 0.3% | 0.7% | 15.8% | 21.2% | $5.868.313 | $183.608.826 | $183.608.826 | 1.0 |
|
||
| 276 |
BUILDon
B
|
$0,1815 | 0.2% | 2.1% | 6.9% | 29.6% | $4.540.939 | $181.412.449 | $181.412.449 | 1.0 |
|
||
| 278 |
Drift Staked SOL
DSOL
|
$117,99 | 0.3% | 0.9% | 15.5% | 22.5% | $160.687 | $180.844.287 | $180.844.287 | 1.0 |
|
||
| 277 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.2% | 0.1% | 0.1% | 0.7% | $284.262 | $180.523.243 | $180.523.243 | 1.0 |
|
||
| 280 |
Helium
HNT
|
Kupi
|
$0,9600 | 0.3% | 2.7% | 13.4% | 41.8% | $8.438.750 | $178.874.402 | $214.086.967 | 0.84 |
|
|
| 279 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9983 | 0.1% | 0.8% | 0.5% | 0.1% | $1.605.585 | $178.709.290 | $178.709.290 | 1.0 |
|
||
| 283 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupi
|
$76.594,80 | 0.7% | 1.3% | 11.2% | 14.4% | $5.306.253 | $177.376.661 | $177.376.661 | 1.0 |
|
|
| 282 |
InfiniFi USD
IUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $1.250.594 | $177.190.639 | $177.190.639 | 1.0 |
|
||
| 284 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $1.058.901 | $176.969.389 | $176.969.389 | 1.0 |
|
||
| 285 |
eCash
XEC
|
$0.058856 | 0.3% | 1.8% | 11.4% | 21.1% | $5.192.708 | $176.966.389 | $176.966.831 | 1.0 |
|
||
| 281 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Kupi
|
$2.829,95 | 1.3% | 4.3% | 17.7% | 25.7% | $3.668.980 | $176.948.746 | $176.948.746 | 1.0 |
|
|
| 286 |
Vision
VSN
|
$0,04926 | 0.1% | 2.4% | 15.5% | 45.5% | $14.737.486 | $175.593.697 | $206.609.688 | 0.85 |
|
||
| 287 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 288 |
MX
MX
|
$1,90 | 0.1% | 0.2% | 2.6% | 7.3% | $11.896.679 | $174.402.658 | $776.754.020 | 0.22 |
|
||
| 289 |
Bybit Staked SOL
BBSOL
|
$114,20 | 0.9% | 1.4% | 14.2% | 22.7% | $850.846 | $171.121.202 | $170.454.568 | 1.0 |
|
||
| 290 |
Aster USDF
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $648.262 | $171.058.475 | $170.875.247 | 1.0 |
|
||
| 291 |
1INCH
1INCH
|
$0,1151 | 0.8% | 11.9% | 14.2% | 25.2% | $66.893.270 | $162.064.722 | $172.685.593 | 0.94 |
|
||
| 292 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.0% | 0.0% | 0.1% | $53.172.805 | $161.887.374 | $161.887.374 | 1.0 |
|
||
| 293 |
THORChain
RUNE
|
$0,4604 | 0.6% | 1.5% | 16.0% | 20.2% | $44.931.487 | $161.566.517 | $195.620.076 | 0.83 |
|
||
| 294 |
Convex Finance
CVX
|
$1,76 | 2.1% | 5.1% | 13.1% | 1.5% | $8.382.505 | $161.522.750 | $175.942.221 | 0.92 |
|
||
| 295 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 296 |
Arweave
AR
|
$2,45 | 1.2% | 3.7% | 25.4% | 35.2% | $26.778.167 | $160.303.481 | $160.303.481 | 1.0 |
|
||
| 297 |
Treehouse ETH
TETH
|
$2.831,17 | 1.2% | 3.8% | 18.0% | 25.9% | $160.598 | $159.672.954 | $159.672.954 | 1.0 |
|
||
| 298 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.3% | $10.908,87 | $158.492.476 | $158.492.476 | 1.0 |
|
||
| 299 |
Wrapped AVAX
WAVAX
|
$9,89 | 0.3% | 0.5% | 12.4% | 27.5% | $129.229.346 | $158.449.928 | $158.449.928 | 1.0 |
|
||
| 300 |
Loaded Lions
LION
|
$0,005152 | 0.1% | 0.9% | 11.3% | 26.3% | $824.185 | $157.867.726 | $515.189.649 | 0.31 |
|
Prikazuje se od 201 do 300 od ukupno 18953 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
