Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,36 Bilijun USD, uz kretanje od 3.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 106 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.000 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.359.173.519.473
Tržišna kapit.
3.2%
$106.145.042.415
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Kupi
|
$0,04005 | 0.1% | 6.0% | 10.1% | 5.8% | $12.376.974 | $151.556.086 | $155.589.351 | 0.97 |
|
|
| 203 |
Zano
ZANO
|
Kupi
|
$9,98 | 0.2% | 0.4% | 0.7% | 92.8% | $1.661.957 | $151.454.122 | $151.459.573 | 1.0 |
|
|
| 202 |
Raydium
RAY
|
Kupi
|
$0,5638 | 0.4% | 3.8% | 9.3% | 11.1% | $12.436.601 | $151.296.251 | $312.502.470 | 0.48 |
|
|
| 204 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $1.230.982 | $149.696.165 | $319.799.538 | 0.47 |
|
||
| 205 |
Humanity
H
|
Kupi
|
$0,08173 | 1.1% | 1.9% | 14.6% | 39.4% | $9.605.548 | $148.876.366 | $815.760.908 | 0.18 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $9.681.079 | $143.221.167 | $143.221.167 | 1.0 |
|
|
| 207 |
Ultima
ULTIMA
|
Kupi
|
$3.748,00 | 0.7% | 1.4% | 3.8% | 28.7% | $8.669.507 | $141.568.982 | $374.797.398 | 0.38 |
|
|
| 208 |
SafePal
SFP
|
Kupi
|
$0,2823 | 0.2% | 4.8% | 1.1% | 7.5% | $1.759.343 | $141.117.673 | $141.117.673 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Kupi
|
$0,002924 | 0.5% | 4.6% | 12.6% | 24.0% | $25.221.286 | $138.963.374 | $138.963.374 | 1.0 |
|
|
| 210 |
Basic Attention
BAT
|
Kupi
|
$0,09240 | 0.1% | 9.5% | 5.0% | 24.5% | $31.932.255 | $138.180.453 | $138.575.424 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
Kupi
|
$0,3928 | 0.2% | 3.4% | 6.9% | 5.0% | $19.779.457 | $137.882.277 | $166.805.148 | 0.83 |
|
|
| 212 |
Jito
JTO
|
Kupi
|
$0,2980 | 0.2% | 4.9% | 1.4% | 1.8% | $15.718.343 | $134.769.042 | $297.897.515 | 0.45 |
|
|
| 213 |
Akash Network
AKT
|
$0,5073 | 2.6% | 2.9% | 6.9% | 59.8% | $18.616.226 | $133.261.743 | $147.977.172 | 0.9 |
|
||
| 214 |
eCash
XEC
|
Kupi
|
$0.056604 | 0.2% | 2.9% | 6.3% | 17.5% | $3.527.091 | $132.118.251 | $132.118.685 | 1.0 |
|
|
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.5% | $160.944 | $131.978.268 | $131.978.268 | 1.0 |
|
|
| 216 |
SoSoValue
SOSO
|
Kupi
|
$0,4213 | 0.1% | 4.8% | 3.1% | 18.0% | $3.027.542 | $131.206.419 | $420.531.308 | 0.31 |
|
|
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.089,41 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $130.513.563 | $130.513.563 | 1.0 |
|
|
| 217 |
Aethir
ATH
|
Kupi
|
$0,007099 | 1.8% | 7.5% | 9.0% | 34.4% | $30.595.295 | $130.317.827 | $297.987.888 | 0.44 |
|
|
| 219 |
Qubic
QUBIC
|
$0.069526 | 1.1% | 4.5% | 9.0% | 106.8% | $2.284.766 | $129.894.647 | $159.460.417 | 0.81 |
|
||
| 220 |
Banana For Scale
BANANAS31
|
$0,01297 | 0.4% | 5.0% | 42.9% | 182.5% | $19.566.305 | $129.595.359 | $129.595.359 | 1.0 |
|
||
| 221 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,75 | 0.1% | 5.1% | 26.8% | 12.0% | $3.297.019 | $128.878.829 | $128.878.829 | 1.0 |
|
||
| 222 |
Chutes
SN64
|
$27,69 | 0.1% | 7.3% | 14.7% | 52.1% | $2.393.453 | $128.727.561 | $128.727.561 | 1.0 |
|
||
| 224 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $120.677 | $128.651.366 | $128.651.366 | 1.0 |
|
||
| 223 |
Golem
GLM
|
Kupi
|
$0,1287 | 0.4% | 1.1% | 3.0% | 13.9% | $8.504.692 | $128.604.322 | $128.604.322 | 1.0 |
|
|
| 225 |
Fluid
FLUID
|
Kupi
|
$1,64 | 0.3% | 1.0% | 29.7% | 23.5% | $2.776.986 | $128.464.393 | $163.581.093 | 0.79 |
|
|
| 226 |
OriginTrail
TRAC
|
Kupi
|
$0,2856 | 0.5% | 4.6% | 7.1% | 13.7% | $6.659.135 | $127.807.868 | $142.874.205 | 0.89 |
|
|
| 227 |
GEKKO
GEKKO
|
$0.066331 | 0.9% | 3.0% | 0.6% | 10.0% | $69.204,95 | $127.152.216 | $127.152.216 | 1.0 |
|
||
| 228 |
GoMining Token
GOMINING
|
Kupi
|
$0,3107 | 0.7% | 0.5% | 0.7% | 0.7% | $12.834.993 | $125.911.005 | $125.911.005 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
Kupi
|
$0,1306 | 0.2% | 0.5% | 0.3% | 0.3% | $216.226 | $124.713.216 | $130.686.689 | 0.95 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $228.025 | $122.911.190 | $122.911.190 | 1.0 |
|
||
| 231 |
1INCH
1INCH
|
Kupi
|
$0,08713 | 0.5% | 4.8% | 9.1% | 9.5% | $30.592.693 | $122.437.417 | $130.694.720 | 0.94 |
|
|
| 232 |
Immutable
IMX
|
Kupi
|
$0,1433 | 0.0% | 3.6% | 12.6% | 17.5% | $16.698.179 | $122.274.421 | $286.534.095 | 0.43 |
|
|
| 233 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $7.561.216 | $122.052.683 | $122.052.683 | 1.0 |
|
||
| 234 |
Shuffle
SHFL
|
Kupi
|
$0,3109 | 11.0% | 15.4% | 34.9% | 26.0% | $2.690.875 | $121.698.844 | $288.164.895 | 0.42 |
|
|
| 235 |
CASH
CASH
|
Kupi
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $10.955.529 | $120.450.645 | $120.450.645 | 1.0 |
|
|
| 236 |
Vaulta
A
|
Kupi
|
$0,07366 | 0.5% | 3.9% | 10.0% | 11.4% | $12.399.553 | $120.143.687 | $154.657.283 | 0.78 |
|
|
| 237 |
Pleasing USD
PUSD
|
$0,9888 | - | - | - | - | $0,00 | $118.658.338 | $118.658.338 | 1.0 |
|
||
| 238 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $430.058 | $118.580.676 | $118.580.676 | 1.0 |
|
||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 240 |
Sentient
SENT
|
Kupi
|
$0,01583 | 0.0% | 14.9% | 21.8% | 30.7% | $19.262.213 | $114.410.342 | $543.129.799 | 0.21 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5254 | 0.3% | 2.3% | 2.3% | 6.5% | $2.711.463 | $113.006.489 | $525.611.576 | 0.22 |
|
|
| 243 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,4459 | 1.3% | 15.3% | 28.5% | 15.7% | $8.019.660 | $113.001.219 | $312.644.019 | 0.36 |
|
|
| 259 |
BitMart
BMX
|
Kupi
|
$0,3384 | 12.6% | 10.8% | 12.4% | 1.8% | $10.848.660 | $112.944.509 | $212.774.065 | 0.53 |
|
|
| 242 |
WEMIX
WEMIX
|
Kupi
|
$0,2439 | 0.1% | 2.1% | 12.1% | 19.5% | $1.192.114 | $112.752.635 | $134.751.884 | 0.84 |
|
|
| 244 |
MultiversX
EGLD
|
Kupi
|
$3,77 | 0.3% | 6.3% | 9.2% | 17.9% | $6.312.215 | $111.629.769 | $111.629.769 | 1.0 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1716 | 0.7% | 7.8% | 12.6% | 13.0% | $17.415.888 | $111.182.123 | $310.334.911 | 0.36 |
|
|
| 246 |
Arweave
AR
|
Kupi
|
$1,68 | 0.6% | 6.6% | 1.7% | 3.8% | $17.124.803 | $110.040.574 | $110.040.574 | 1.0 |
|
|
| 247 |
Lombard
BARD
|
Kupi
|
$0,3624 | 0.2% | 15.4% | 33.4% | 55.7% | $43.339.172 | $109.641.021 | $363.200.070 | 0.3 |
|
|
| 248 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1095 | 0.3% | 10.7% | 24.3% | 41.5% | $1.767.230 | $109.404.137 | $109.404.137 | 1.0 |
|
|
| 249 |
Seeker
SKR
|
Kupi
|
$0,01801 | 0.0% | 3.9% | 15.8% | 21.7% | $5.146.794 | $109.103.297 | $182.876.361 | 0.6 |
|
|
| 250 |
CoW Protocol
COW
|
Kupi
|
$0,1927 | 0.4% | 4.7% | 16.6% | 12.3% | $5.788.937 | $107.785.755 | $192.634.516 | 0.56 |
|
|
| 251 |
Melania Meme
MELANIA
|
Kupi
|
$0,1130 | 0.1% | 4.8% | 2.6% | 0.1% | $16.305.350 | $107.542.408 | $112.905.421 | 0.95 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.2% | 0.6% | 2.7% | $8.751.633 | $107.211.641 | $107.211.641 | 1.0 |
|
||
| 253 |
Tokenize Xchange
TKX
|
Kupi
|
$1,33 | 0.2% | 2.2% | 4.5% | 2.1% | $1.595,03 | $106.848.380 | $133.567.157 | 0.8 |
|
|
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,30 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | $105.972.486 | $105.972.486 | 1.0 |
|
|
| 255 |
Cap USD
CUSD
|
$1,01 | - | 0.6% | 2.8% | 4.3% | $812,54 | $104.531.877 | $104.531.877 | 1.0 |
|
||
| 256 |
τemplar
SN3
|
$24,57 | 0.8% | 13.6% | 11.4% | 302.4% | $5.181.000 | $103.232.814 | $103.232.814 | 1.0 |
|
||
| 257 |
Livepeer
LPT
|
Kupi
|
$2,07 | 0.4% | 3.6% | 8.0% | 13.7% | $12.136.185 | $102.888.215 | $102.888.215 | 1.0 |
|
|
| 258 |
Reserve Rights
RSR
|
Kupi
|
$0,001636 | 0.5% | 10.0% | 0.2% | 7.5% | $10.911.490 | $102.311.879 | $163.559.852 | 0.63 |
|
|
| 260 |
Berachain
BERA
|
Kupi
|
$0,4426 | 0.5% | 7.4% | 22.6% | 28.2% | $17.446.351 | $101.505.953 | $236.603.920 | 0.43 |
|
|
| 262 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $141.515 | $100.387.341 | $100.387.341 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $10.057,14 | $100.292.232 | $100.292.232 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | - | $970.709 | $99.893.042 | $99.893.042 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.663.168 | $99.526.304 | $99.526.304 | 1.0 |
|
||
| 267 |
Gas
GAS
|
Kupi
|
$1,53 | 0.1% | 2.3% | 3.9% | 6.5% | $3.025.435 | $99.389.746 | $99.389.746 | 1.0 |
|
|
| 264 |
Precious Metals USD
PMUSD
|
$0,9964 | 0.2% | 0.5% | 1.6% | 1.6% | $397.810 | $99.363.180 | $99.363.180 | 1.0 |
|
||
| 266 |
0G
0G
|
Kupi
|
$0,4661 | 0.2% | 3.8% | 12.9% | 29.4% | $8.838.018 | $99.251.203 | $465.531.580 | 0.21 |
|
|
| 268 |
USDu
USDU
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $567.752 | $98.806.400 | $98.806.400 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$51,81 | 0.0% | 3.0% | 6.8% | 2.8% | $0,00 | $95.700.913 | $95.700.913 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,2488 | 0.2% | 5.5% | 1.2% | 24.0% | $2.833.966 | $95.011.459 | $142.393.043 | 0.67 |
|
||
| 271 |
Synthetix
SNX
|
Kupi
|
$0,2753 | 0.2% | 5.1% | 13.3% | 25.2% | $13.138.303 | $94.844.944 | $94.961.570 | 1.0 |
|
|
| 272 |
Rollbit Coin
RLB
|
Kupi
|
$0,05468 | 0.3% | 3.0% | 4.0% | 26.0% | $529.221 | $94.107.770 | $94.107.770 | 1.0 |
|
|
| 273 |
Centrifuge
CFG
|
Kupi
|
$0,1614 | 3.7% | 6.7% | 7.6% | 83.1% | $146.053.221 | $93.492.098 | $110.173.931 | 0.85 |
|
|
| 274 |
KAITO
KAITO
|
$0,3847 | 0.4% | 2.2% | 6.3% | 17.1% | $11.012.987 | $92.715.445 | $384.091.601 | 0.24 |
|
||
| 275 |
XDAI
XDAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $277.245 | $92.410.390 | $92.410.390 | 1.0 |
|
|
| 276 |
Amp
AMP
|
Kupi
|
$0,001096 | 0.3% | 5.8% | 14.1% | 27.1% | $5.617.945 | $92.400.989 | $109.325.953 | 0.85 |
|
|
| 277 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,17 | 0.0% | 5.2% | 18.7% | 20.6% | $113.783 | $92.034.586 | $92.034.586 | 1.0 |
|
|
| 278 |
AWE Network
AWE
|
Kupi
|
$0,04720 | 0.9% | 3.9% | 10.7% | 12.3% | $2.685.907 | $91.672.586 | $91.672.586 | 1.0 |
|
|
| 279 |
Horizen
ZEN
|
Kupi
|
$5,09 | 0.1% | 7.0% | 10.9% | 10.3% | $11.604.102 | $91.318.595 | $106.842.438 | 0.85 |
|
|
| 280 |
GRX Chain
GRX
|
Kupi
|
$9,55 | 0.2% | 1.1% | 2.5% | 17.8% | $19.969.960 | $90.819.992 | $95.456.591 | 0.95 |
|
|
| 281 |
Ravencoin
RVN
|
Kupi
|
$0,005587 | 0.8% | 0.1% | 2.2% | 9.0% | $16.808.006 | $90.095.517 | $90.096.800 | 1.0 |
|
|
| 282 |
ViciCoin
VCNT
|
$18,39 | 0.1% | 7.5% | 8.8% | 7.7% | $545.971 | $89.182.647 | $183.902.035 | 0.48 |
|
||
| 283 |
USDA
USDA
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $951.219 | $88.393.181 | $88.393.181 | 1.0 |
|
||
| 284 |
Brazilian Digital
BRZ
|
$0,1897 | 0.1% | 0.3% | 0.8% | 2.4% | $81.039,36 | $87.990.731 | $87.990.731 | 1.0 |
|
||
| 285 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.503,38 | 0.1% | 0.5% | 4.1% | 13.0% | $6,49 | $87.900.631 | $87.900.631 | 1.0 |
|
|
| 286 |
yearn.finance
YFI
|
Kupi
|
$2.454,97 | 0.6% | 3.5% | 11.2% | 12.1% | $15.623.131 | $87.756.081 | $90.023.376 | 0.97 |
|
|
| 287 |
LoveBit
LB
|
$0.062053 | - | 2.4% | 7.9% | 21.4% | $36.223,02 | $86.237.822 | $86.237.822 | 1.0 |
|
||
| 289 |
JUSD
JUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $137.369 | $86.150.654 | $50.062.552.515 | 0.0 |
|
||
| 288 |
Targon
SN4
|
$19,48 | 0.0% | 6.5% | 44.5% | 151.6% | $6.255.627 | $85.984.605 | $85.984.605 | 1.0 |
|
||
| 290 |
Qtum
QTUM
|
Kupi
|
$0,8075 | 0.4% | 4.7% | 9.1% | 15.2% | $5.479.598 | $85.567.602 | $87.045.158 | 0.98 |
|
|
| 291 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064185 | 0.4% | 4.9% | 10.7% | 9.4% | $1.167.881 | $85.234.726 | $85.234.726 | 1.0 |
|
|
| 292 |
INI
INI
|
$0,1079 | 0.1% | 0.9% | 2.0% | 0.5% | $550.701 | $85.094.702 | $647.506.996 | 0.13 |
|
||
| 293 |
ApeCoin
APE
|
Kupi
|
$0,08577 | 0.5% | 3.2% | 9.5% | 21.3% | $38.584.902 | $84.496.593 | $85.769.737 | 0.99 |
|
|
| 294 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01148 | 0.2% | 2.1% | 9.8% | 19.5% | $2.468.812 | $83.535.335 | $83.539.258 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
Kupi
|
$0,09836 | 0.4% | 3.3% | 6.6% | 13.1% | $8.542.682 | $83.444.404 | $98.355.425 | 0.85 |
|
|
| 296 |
Wormhole
W
|
Kupi
|
$0,01485 | 0.3% | 5.2% | 16.5% | 24.9% | $15.523.646 | $83.292.788 | $148.596.018 | 0.56 |
|
|
| 297 |
Derive
DRV
|
$0,08298 | 0.2% | 4.8% | 26.1% | 111.9% | $473.442 | $82.935.201 | $124.423.678 | 0.67 |
|
||
| 298 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $1.762.091 | $82.629.287 | $82.629.287 | 1.0 |
|
||
| 299 |
Loaded Lions
LION
|
Kupi
|
$0,002677 | 0.3% | 2.6% | 8.9% | 33.8% | $773.632 | $81.525.112 | $266.051.175 | 0.31 |
|
|
| 301 |
Beam
BEAM
|
Kupi
|
$0,001646 | 0.5% | 4.2% | 15.2% | 19.3% | $5.523.328 | $81.379.955 | $102.714.519 | 0.79 |
|
Prikazuje se od 201 do 300 od ukupno 16547 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
