Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,44 Bilijun USD, uz kretanje od 2.9% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 105 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,5 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.012 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute XRP Ledger Ecosystem i Four.meme Ecosystem (BNB Memes).
Istaknuto
$2.440.719.790.119
Tržišna kapit.
2.9%
$105.297.696.996
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Kupi
|
$1,24 | 2.0% | 1.2% | 0.7% | 1.1% | $14.775,39 | $153.443.770 | $153.443.770 | 1.0 |
|
|
| 202 |
Basic Attention
BAT
|
Kupi
|
$0,1017 | 1.3% | 7.8% | 3.2% | 12.5% | $16.224.692 | $152.146.868 | $152.581.761 | 1.0 |
|
|
| 203 |
Humanity
H
|
Kupi
|
$0,08327 | 1.2% | 10.3% | 12.0% | 38.6% | $12.326.368 | $151.942.674 | $832.562.597 | 0.18 |
|
|
| 204 |
Zano
ZANO
|
Kupi
|
$9,86 | 0.6% | 0.0% | 17.7% | 13.7% | $1.380.740 | $150.105.435 | $150.115.968 | 1.0 |
|
|
| 206 |
SafePal
SFP
|
Kupi
|
$0,2996 | 1.8% | 1.2% | 3.0% | 19.3% | $2.755.999 | $149.760.977 | $149.760.977 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $1.367.018 | $149.637.597 | $319.674.417 | 0.47 |
|
||
| 207 |
GALA
GALA
|
Kupi
|
$0,003043 | 1.3% | 3.3% | 9.3% | 13.9% | $19.818.647 | $144.746.769 | $144.746.770 | 1.0 |
|
|
| 208 |
Ultima
ULTIMA
|
Kupi
|
$3.820,54 | 1.1% | 1.3% | 8.2% | 28.0% | $8.198.372 | $144.297.347 | $382.020.621 | 0.38 |
|
|
| 209 |
THORChain
RUNE
|
Kupi
|
$0,4073 | 0.6% | 3.5% | 4.0% | 4.9% | $25.452.876 | $142.995.868 | $172.990.712 | 0.83 |
|
|
| 210 |
Onchain Yield Coin
ONYC
|
Kupi
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.8% | $1.236.041 | $142.257.123 | $142.257.123 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Kupi
|
$0,3141 | 0.1% | 8.0% | 7.2% | 10.8% | $29.120.090 | $141.851.470 | $314.068.981 | 0.45 |
|
|
| 212 |
Chutes
SN64
|
$29,73 | 1.3% | 2.6% | 31.3% | 69.2% | $6.061.342 | $138.768.285 | $138.768.285 | 1.0 |
|
||
| 213 |
Aethir
ATH
|
Kupi
|
$0,007537 | 0.6% | 2.3% | 7.6% | 48.8% | $34.176.193 | $138.231.841 | $316.084.265 | 0.44 |
|
|
| 214 |
Banana For Scale
BANANAS31
|
$0,01379 | 0.0% | 3.7% | 49.7% | 192.6% | $29.387.492 | $137.951.746 | $137.951.746 | 1.0 |
|
||
| 215 |
Akash Network
AKT
|
$0,5229 | 3.5% | 7.0% | 5.0% | 73.4% | $9.461.623 | $136.929.809 | $152.054.715 | 0.9 |
|
||
| 216 |
Sentient
SENT
|
Kupi
|
$0,01875 | 0.6% | 5.5% | 6.4% | 18.0% | $11.686.027 | $135.769.785 | $644.527.534 | 0.21 |
|
|
| 217 |
eCash
XEC
|
Kupi
|
$0.056780 | 0.8% | 4.1% | 4.2% | 9.5% | $3.922.508 | $135.670.040 | $135.670.846 | 1.0 |
|
|
| 218 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,41 | 0.6% | 6.5% | 23.9% | 58.8% | $3.166.929 | $135.226.961 | $135.226.961 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
Kupi
|
$0,2997 | 0.0% | 1.7% | 4.6% | 2.9% | $6.274.877 | $134.041.751 | $149.842.954 | 0.89 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupi
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.4% | $437.018 | $131.923.814 | $131.923.814 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupi
|
$1.090,35 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $130.643.986 | $130.643.986 | 1.0 |
|
|
| 222 |
Golem
GLM
|
Kupi
|
$0,1304 | 0.0% | 1.2% | 1.0% | 11.5% | $6.327.155 | $130.412.292 | $130.412.292 | 1.0 |
|
|
| 223 |
Fluid
FLUID
|
Kupi
|
$1,64 | 0.2% | 9.1% | 26.9% | 16.1% | $3.873.548 | $129.295.765 | $164.639.726 | 0.79 |
|
|
| 224 |
1INCH
1INCH
|
Kupi
|
$0,09097 | 0.8% | 5.4% | 5.1% | 4.2% | $8.740.371 | $127.836.953 | $136.458.407 | 0.94 |
|
|
| 225 |
GoMining Token
GOMINING
|
Kupi
|
$0,3125 | 0.1% | 0.6% | 0.2% | 2.0% | $12.581.051 | $126.534.493 | $126.534.493 | 1.0 |
|
|
| 227 |
Qubic
QUBIC
|
$0.069253 | 0.8% | 1.3% | 0.2% | 103.0% | $1.903.137 | $126.341.233 | $155.098.198 | 0.81 |
|
||
| 226 |
SoSoValue
SOSO
|
Kupi
|
$0,4043 | 0.3% | 0.6% | 7.1% | 34.6% | $2.822.505 | $126.149.962 | $404.324.795 | 0.31 |
|
|
| 228 |
Lombard
BARD
|
Kupi
|
$0,4137 | 0.3% | 9.7% | 29.3% | 46.5% | $46.512.283 | $124.917.404 | $413.805.064 | 0.3 |
|
|
| 229 |
Vaulta
A
|
Kupi
|
$0,07637 | 1.0% | 4.4% | 5.5% | 1.9% | $12.484.448 | $124.602.005 | $160.421.921 | 0.78 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $98.132,86 | $123.902.204 | $123.902.204 | 1.0 |
|
||
| 232 |
Avant USD
AVUSD
|
$0,9983 | 0.8% | 0.1% | 0.0% | 0.5% | $8.263,01 | $123.840.278 | $123.840.278 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.449.219 | $123.786.780 | $123.787.782 | 1.0 |
|
||
| 233 |
Immutable
IMX
|
Kupi
|
$0,1449 | 0.0% | 4.4% | 10.8% | 8.9% | $9.499.404 | $123.645.630 | $289.747.345 | 0.43 |
|
|
| 234 |
Ozone Chain
OZO
|
Kupi
|
$0,1293 | 0.4% | 1.2% | 2.1% | 1.0% | $224.376 | $123.405.553 | $129.316.392 | 0.95 |
|
|
| 235 |
GEKKO
GEKKO
|
$0.066069 | 7.3% | 2.6% | 4.4% | 6.0% | $63.324,97 | $120.948.448 | $120.948.448 | 1.0 |
|
||
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupi
|
$0,1865 | 1.2% | 5.8% | 3.6% | 0.6% | $18.669.974 | $120.845.403 | $337.307.351 | 0.36 |
|
|
| 237 |
CASH
CASH
|
Kupi
|
$0,9963 | 0.4% | 0.3% | 0.3% | 0.4% | $6.162.382 | $120.041.581 | $120.041.581 | 1.0 |
|
|
| 238 |
Ribbita by Virtuals
TIBBIR
|
Kupi
|
$0,1196 | 2.2% | 7.5% | 19.9% | 29.0% | $1.526.197 | $119.400.425 | $119.400.425 | 1.0 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9895 | - | - | - | - | $0,00 | $118.741.641 | $118.741.641 | 1.0 |
|
||
| 240 |
τemplar
SN3
|
$28,21 | 1.3% | 11.6% | 62.8% | 397.4% | $16.675.185 | $118.713.405 | $118.713.405 | 1.0 |
|
||
| 241 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.985 | $117.252.533 | $117.252.533 | 1.0 |
|
||
| 242 |
Arweave
AR
|
Kupi
|
$1,77 | 0.9% | 4.0% | 6.2% | 5.5% | $16.089.706 | $116.284.136 | $116.284.136 | 1.0 |
|
|
| 243 |
MultiversX
EGLD
|
Kupi
|
$3,90 | 1.2% | 2.8% | 4.3% | 8.3% | $5.057.567 | $115.532.463 | $115.532.463 | 1.0 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
Kupi
|
$0,2476 | 0.8% | 8.1% | 8.8% | 19.1% | $1.877.211 | $114.483.821 | $136.820.844 | 0.84 |
|
|
| 246 |
Melania Meme
MELANIA
|
Kupi
|
$0,1191 | 1.3% | 1.7% | 3.2% | 6.3% | $14.228.667 | $113.414.496 | $119.070.344 | 0.95 |
|
|
| 247 |
CoW Protocol
COW
|
Kupi
|
$0,2013 | 1.3% | 3.4% | 12.5% | 7.8% | $5.372.373 | $112.594.109 | $201.227.998 | 0.56 |
|
|
| 248 |
Seeker
SKR
|
Kupi
|
$0,01849 | 1.5% | 6.9% | 13.7% | 24.9% | $4.906.341 | $112.326.033 | $188.181.693 | 0.6 |
|
|
| 249 |
Pieverse
PIEVERSE
|
Kupi
|
$0,5207 | 0.6% | 0.1% | 9.3% | 6.6% | $3.118.650 | $111.957.455 | $520.732.348 | 0.22 |
|
|
| 250 |
Reserve Rights
RSR
|
Kupi
|
$0,001757 | 2.5% | 1.3% | 8.7% | 22.4% | $28.420.251 | $109.895.122 | $175.682.726 | 0.63 |
|
|
| 251 |
Tokenize Xchange
TKX
|
Kupi
|
$1,36 | 0.1% | 3.0% | 2.6% | 5.5% | $7.132,48 | $108.641.133 | $135.808.210 | 0.8 |
|
|
| 252 |
Berachain
BERA
|
Kupi
|
$0,4679 | 0.1% | 7.9% | 13.7% | 21.2% | $17.409.388 | $107.456.360 | $250.473.940 | 0.43 |
|
|
| 253 |
Shuffle
SHFL
|
Kupi
|
$0,2735 | 0.4% | 5.2% | 15.4% | 15.8% | $653.079 | $106.719.254 | $253.367.811 | 0.42 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.2% | 0.4% | 2.1% | $9.828.703 | $106.494.371 | $106.494.371 | 1.0 |
|
||
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupi
|
$1.008,84 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $106.030.645 | $106.030.645 | 1.0 |
|
|
| 256 |
Livepeer
LPT
|
Kupi
|
$2,13 | 0.6% | 4.1% | 4.5% | 5.5% | $7.232.247 | $105.693.266 | $105.693.266 | 1.0 |
|
|
| 257 |
0G
0G
|
Kupi
|
$0,4866 | 1.2% | 6.7% | 9.6% | 23.1% | $10.012.460 | $103.791.454 | $486.827.343 | 0.21 |
|
|
| 258 |
BitMart
BMX
|
Kupi
|
$0,3053 | 0.3% | 1.5% | 1.3% | 7.3% | $9.474.675 | $103.673.658 | $195.308.881 | 0.53 |
|
|
| 259 |
Gas
GAS
|
Kupi
|
$1,56 | 0.8% | 2.6% | 1.0% | 1.2% | $8.413.231 | $101.611.103 | $101.611.103 | 1.0 |
|
|
| 260 |
Four
FORM
|
$0,2644 | 1.8% | 1.2% | 6.1% | 36.9% | $3.484.389 | $100.819.151 | $151.096.993 | 0.67 |
|
||
| 261 |
Ring USD
USDR
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $10.410,08 | $100.359.351 | $100.359.351 | 1.0 |
|
||
| 262 |
MNEE USD Stablecoin
MNEE
|
Kupi
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.3% | $157.062 | $100.302.655 | $100.302.655 | 1.0 |
|
|
| 263 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | - | $603.861 | $99.946.326 | $99.946.326 | 1.0 |
|
||
| 264 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.288.280 | $99.550.437 | $99.550.437 | 1.0 |
|
||
| 265 |
Precious Metals USD
PMUSD
|
$0,9918 | 0.0% | 0.3% | 1.1% | 1.8% | $1.389.791 | $99.392.006 | $99.392.006 | 1.0 |
|
||
| 267 |
Synthetix
SNX
|
Kupi
|
$0,2875 | 0.9% | 3.7% | 9.1% | 21.4% | $7.877.406 | $99.080.327 | $99.202.160 | 1.0 |
|
|
| 268 |
Amp
AMP
|
Kupi
|
$0,001174 | 0.1% | 2.6% | 9.0% | 19.7% | $3.789.994 | $98.913.273 | $117.031.083 | 0.85 |
|
|
| 269 |
Nexus Mutual
NXM
|
Kupi
|
$53,42 | 0.7% | 4.3% | 3.5% | 9.6% | $0,00 | $98.869.916 | $98.869.916 | 1.0 |
|
|
| 272 |
Impossible Cloud Network Token
ICNT
|
Kupi
|
$0,3879 | 1.5% | 0.2% | 1.4% | 0.5% | $3.070.006 | $98.064.595 | $271.318.394 | 0.36 |
|
|
| 271 |
Horizen
ZEN
|
Kupi
|
$5,45 | 1.1% | 3.7% | 5.3% | 0.6% | $7.206.880 | $97.767.731 | $114.387.905 | 0.85 |
|
|
| 273 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $237.042 | $97.646.588 | $97.646.588 | 1.0 |
|
||
| 266 |
Cap USD
CUSD
|
$0,9986 | 0.0% | 0.2% | 2.3% | 2.9% | $41.128,52 | $97.501.619 | $97.501.619 | 1.0 |
|
||
| 270 |
Quantum Resistant Ledger
QRL
|
Kupi
|
$1,24 | 1.3% | 0.2% | 14.8% | 13.2% | $115.522 | $96.924.554 | $96.924.554 | 1.0 |
|
|
| 274 |
Rollbit Coin
RLB
|
Kupi
|
$0,05584 | 0.5% | 4.9% | 0.2% | 24.6% | $443.265 | $96.112.098 | $96.112.098 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0,3954 | 1.0% | 2.8% | 10.6% | 32.0% | $14.528.031 | $95.454.014 | $395.436.651 | 0.24 |
|
||
| 275 |
AWE Network
AWE
|
Kupi
|
$0,04912 | 0.1% | 3.4% | 7.3% | 4.7% | $8.936.864 | $95.427.812 | $95.427.812 | 1.0 |
|
|
| 277 |
Midas mF-ONE
MF-ONE
|
Kupi
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $93.628.713 | $93.628.713 | 1.0 |
|
|
| 278 |
XDAI
XDAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.987,68 | $92.517.729 | $92.517.729 | 1.0 |
|
|
| 279 |
Targon
SN4
|
$20,74 | 1.5% | 10.6% | 66.5% | 188.1% | $21.499.059 | $91.616.367 | $91.616.367 | 1.0 |
|
||
| 280 |
yearn.finance
YFI
|
Kupi
|
$2.540,53 | 0.9% | 3.4% | 7.1% | 4.8% | $7.492.908 | $90.797.716 | $93.143.596 | 0.97 |
|
|
| 281 |
Cheems Token
CHEEMS
|
Kupi
|
$0.064415 | 1.3% | 9.0% | 4.2% | 2.7% | $1.162.061 | $90.064.650 | $90.064.650 | 1.0 |
|
|
| 282 |
Qtum
QTUM
|
Kupi
|
$0,8459 | 0.8% | 6.1% | 3.8% | 2.8% | $5.771.487 | $89.658.768 | $91.207.691 | 0.98 |
|
|
| 283 |
Ravencoin
RVN
|
Kupi
|
$0,005505 | 1.2% | 1.9% | 0.8% | 4.0% | $5.418.657 | $88.936.706 | $88.943.392 | 1.0 |
|
|
| 284 |
GRX Chain
GRX
|
Kupi
|
$9,31 | 0.2% | 1.8% | 7.9% | 21.3% | $13.012.550 | $88.592.143 | $93.114.994 | 0.95 |
|
|
| 285 |
USDA
USDA
|
$0,9959 | 0.0% | 0.3% | 0.4% | 0.0% | $1.003.007 | $88.487.341 | $88.487.341 | 1.0 |
|
||
| 286 |
LoveBit
LB
|
$0.062103 | 0.0% | 1.0% | 2.5% | 1.2% | $32.280,03 | $88.346.278 | $88.346.278 | 1.0 |
|
||
| 287 |
Brazilian Digital
BRZ
|
$0,1903 | 0.1% | 0.3% | 0.3% | 1.8% | $71.134,60 | $88.252.176 | $88.252.176 | 1.0 |
|
||
| 288 |
Pleasing Gold
PGOLD
|
Kupi
|
$4.521,48 | - | 0.7% | 8.7% | 11.7% | $78,14 | $88.191.415 | $88.191.415 | 1.0 |
|
|
| 289 |
Wormhole
W
|
Kupi
|
$0,01545 | 0.6% | 7.0% | 7.3% | 18.0% | $15.372.272 | $86.610.808 | $154.595.786 | 0.56 |
|
|
| 290 |
ApeCoin
APE
|
Kupi
|
$0,08764 | 1.1% | 2.2% | 6.6% | 14.6% | $16.815.412 | $86.352.977 | $87.654.093 | 0.99 |
|
|
| 291 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $135.871 | $86.158.829 | $50.067.302.616 | 0.0 |
|
||
| 292 |
0x Protocol
ZRX
|
Kupi
|
$0,1012 | 0.4% | 3.0% | 4.6% | 1.6% | $8.071.101 | $85.874.161 | $101.219.365 | 0.85 |
|
|
| 293 |
Theta Fuel
TFUEL
|
Kupi
|
$0,01171 | 0.3% | 2.6% | 8.8% | 13.8% | $2.366.849 | $85.081.566 | $85.081.566 | 1.0 |
|
|
| 294 |
INI
INI
|
$0,1078 | 0.0% | 0.0% | 2.1% | 2.2% | $560.983 | $84.748.705 | $646.644.381 | 0.13 |
|
||
| 295 |
Beam
BEAM
|
Kupi
|
$0,001712 | 1.0% | 4.9% | 13.7% | 12.5% | $6.533.628 | $84.697.588 | $106.901.901 | 0.79 |
|
|
| 296 |
Loaded Lions
LION
|
Kupi
|
$0,002757 | 1.0% | 1.9% | 6.8% | 29.8% | $710.850 | $84.200.774 | $274.783.000 | 0.31 |
|
|
| 297 |
Oasis
ROSE
|
Kupi
|
$0,01113 | 1.1% | 3.1% | 8.4% | 12.1% | $4.476.418 | $84.042.639 | $111.301.468 | 0.76 |
|
|
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4897 | 0.9% | 3.7% | 2.9% | 5.5% | $952.185 | $82.901.280 | $82.901.280 | 1.0 |
|
||
| 299 |
JupUSD
JUPUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $7.128.886 | $82.610.533 | $82.610.533 | 1.0 |
|
||
| 300 |
Toshi
TOSHI
|
$0,0001962 | 0.7% | 3.0% | 8.0% | 2.5% | $7.507.531 | $82.560.645 | $82.560.645 | 1.0 |
|
Prikazuje se od 201 do 300 od ukupno 16559 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
