Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 370 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2177150816573
Piaci kap.
4.4%
$184547647055
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $186460 | $81944415 | $81944415 | 1.0 |
|
||
| 302 |
ViciCoin
VCNT
|
$17 | 0.0% | 1.3% | 0.6% | 2.1% | $581866 | $81410629 | $167128976 | 0.49 |
|
||
| 303 |
AI Rig Complex
ARC
|
$0,08083 | 0.1% | 7.5% | 8.3% | 16.0% | $9669375 | $81308427 | $81308427 | 1.0 |
|
||
| 304 |
Magma Finance
MAGMA
|
$0,4271 | 1.0% | 0.2% | 58.5% | 84.6% | $4491313 | $81013603 | $426387386 | 0.19 |
|
||
| 305 |
Synthetix
SNX
|
Vétel
|
$0,2372 | 0.4% | 7.8% | 20.5% | 28.1% | $10719671 | $80685492 | $80784707 | 1.0 |
|
|
| 306 |
USDX
USDX
|
$0,725 | 0.0% | 7.8% | 8.7% | 35.3% | $10000 | $80248631 | $80248631 | 1.0 |
|
||
| 307 |
would
WOULD
|
$0,0812 | 0.7% | 0.6% | 2.5% | 0.0% | $43000 | $80171426 | $80171426 | 1.0 |
|
||
| 308 |
Manadia
UMXM
|
$1,7 | 0.0% | 0.0% | 0.6% | 4.4% | $6897126 | $79466409 | $507232398 | 0.16 |
|
||
| 309 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651064 | 1.0 |
|
||
| 310 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5300 | $77634423 | $77634423 | 1.0 |
|
||
| 311 |
CoW Protocol
COW
|
Vétel
|
$0,1349 | 0.2% | 3.2% | 16.5% | 24.7% | $7316558 | $77503301 | $133797582 | 0.58 |
|
|
| 312 |
Nockchain
NOCK
|
$0,03533 | 3.4% | 1.9% | 27.9% | 17.1% | $2317062 | $77164113 | $151730545 | 0.51 |
|
||
| 313 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 314 |
Horizen
ZEN
|
Vétel
|
$4,3 | 0.2% | 15.6% | 25.9% | 41.9% | $34995760 | $76513046 | $88765506 | 0.86 |
|
|
| 315 |
deBridge
DBR
|
$0,01424 | 0.8% | 1.6% | 1.6% | 4.2% | $10255338 | $75914046 | $142557656 | 0.53 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $4,3 | $75619531 | $75619531 | 1.0 |
|
||
| 317 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75357328 | $75373799 | 1.0 |
|
||
| 318 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $146236 | $75259698 | $75259698 | 1.0 |
|
||
| 319 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $983480 | $75222576 | $75222576 | 1.0 |
|
|
| 320 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 321 |
Felix feUSD
FEUSD
|
$1 | 0.3% | 0.4% | 0.5% | 0.3% | $396040 | $74996304 | $8900674638 | 0.01 |
|
||
| 322 |
Keeta
KTA
|
Vétel
|
$0,1368 | 1.3% | 7.8% | 12.0% | 8.7% | $3153376 | $74929367 | $136105629 | 0.55 |
|
|
| 323 |
Linea
LINEA
|
$0,002514 | 0.2% | 9.2% | 14.4% | 33.2% | $20339309 | $74874561 | $179579241 | 0.42 |
|
||
| 324 |
Lido Earn ETH
EARNETH
|
$1600 | 0.2% | 9.8% | 20.5% | 31.9% | $9700 | $74498940 | $74498940 | 1.0 |
|
||
| 325 |
STAU
STAU
|
$0,007454 | 0.2% | 2.9% | 5.6% | 6.7% | $432678 | $74127229 | $74127229 | 1.0 |
|
||
| 326 |
Arkham
ARKM
|
$0,1166 | 0.5% | 13.0% | 17.6% | 13.9% | $18508820 | $73950916 | $115397504 | 0.64 |
|
||
| 327 |
BNB Attestation Service
BAS
|
$0,02966 | 1.5% | 12.1% | 5.1% | 78.4% | $10769805 | $73646418 | $294585670 | 0.25 |
|
||
| 328 |
Nexus Mutual
NXM
|
Vétel
|
$43 | 0.5% | 10.2% | 19.3% | 29.0% | $0 | $73516620 | $73516620 | 1.0 |
|
|
| 329 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467122 | $73467122 | 1.0 |
|
||
| 330 |
Qtum
QTUM
|
Vétel
|
$0,6984 | 0.2% | 9.0% | 19.0% | 24.2% | $13370043 | $73383955 | $74617924 | 0.98 |
|
|
| 331 |
Safe
SAFE
|
$0,09779 | 0.2% | 6.5% | 24.8% | 29.8% | $4006413 | $73020432 | $97383589 | 0.75 |
|
||
| 332 |
Quack AI
Q
|
$0,0181 | 0.4% | 5.9% | 5.2% | 74.2% | $4217298 | $72651416 | $180216838 | 0.4 |
|
||
| 333 |
Beam
BEAM
|
Vétel
|
$0,00142 | 0.2% | 4.8% | 15.1% | 28.9% | $9074799 | $72050276 | $82120424 | 0.88 |
|
|
| 334 |
0x Protocol
ZRX
|
Vétel
|
$0,08493 | 0.7% | 8.0% | 15.8% | 26.5% | $11746918 | $71697158 | $84509015 | 0.85 |
|
|
| 335 |
Precious Metals USD
PMUSD
|
$0,715 | 0.0% | 9.8% | 14.4% | 19.6% | $201979 | $71643104 | $71643104 | 1.0 |
|
||
| 336 |
Gas
GAS
|
Vétel
|
$1,1 | 0.1% | 9.2% | 22.3% | 33.6% | $4946142 | $71271329 | $71271329 | 1.0 |
|
|
| 337 |
LOUZI
LOUZI
|
$0,07497 | 0.0% | 7.9% | 4.4% | - | $1783053 | $71233736 | $74982880 | 0.95 |
|
||
| 338 |
Cysic
CYS
|
$0,4409 | 1.4% | 2.5% | 2.3% | 5.6% | $4152461 | $70792453 | $440251572 | 0.16 |
|
||
| 339 |
Rootstock Infrastructure Framework
RIF
|
$0,06994 | 0.9% | 17.2% | 4.8% | 30.5% | $8079915 | $69754746 | $69754746 | 1.0 |
|
||
| 340 |
TempleDAO
TEMPLE
|
$2,9 | 0.0% | 0.0% | 1.2% | 1.2% | $210 | $69646690 | $69785505 | 1.0 |
|
||
| 341 |
ZIGChain
ZIG
|
$0,04931 | 1.3% | 13.1% | 5.6% | 76.4% | $5091444 | $69619370 | $96549214 | 0.72 |
|
||
| 342 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$860 | 1.8% | 11.4% | 10.8% | 30.2% | $13833210 | $68722522 | $68722522 | 1.0 |
|
||
| 343 |
Kamino
KMNO
|
Vétel
|
$0,01446 | 0.7% | 5.1% | 22.1% | 33.4% | $5291689 | $68555572 | $143684623 | 0.48 |
|
|
| 344 |
Chutes
SN64
|
$13 | 0.4% | 8.0% | 23.5% | 42.4% | $1367009 | $68458561 | $68458561 | 1.0 |
|
||
| 345 |
Ravencoin
RVN
|
Vétel
|
$0,004231 | 0.3% | 7.7% | 17.6% | 30.3% | $9984785 | $68341397 | $68344315 | 1.0 |
|
|
| 346 |
TROLL
TROLL
|
$0,06824 | 3.2% | 0.7% | 21.2% | 34.5% | $7408713 | $67953963 | $67953963 | 1.0 |
|
||
| 347 |
Concordium
CCD
|
$0,005376 | 0.1% | 8.0% | 14.8% | 9.3% | $571414 | $67906065 | $78145428 | 0.87 |
|
||
| 348 |
MBG By Multibank Group
MBG
|
$0,2735 | 0.2% | 7.6% | 9.7% | 7.8% | $5413329 | $67876719 | $267402309 | 0.25 |
|
||
| 349 |
Geodnet
GEOD
|
$0,1508 | 2.5% | 3.5% | 0.8% | 14.7% | $744927 | $67706769 | $146144283 | 0.46 |
|
||
| 350 |
Matrixdock Gold
XAUM
|
$4300 | 0.1% | 3.4% | 4.5% | 7.4% | $1219115 | $67634731 | $67634731 | 1.0 |
|
||
| 351 |
Useless Coin
USELESS
|
$0,06817 | 0.6% | 11.8% | 2.2% | 40.1% | $19125104 | $67632333 | $67632333 | 1.0 |
|
||
| 352 |
Berachain
BERA
|
Vétel
|
$0,2458 | 1.3% | 12.5% | 27.7% | 36.4% | $20924138 | $67503137 | $132465038 | 0.51 |
|
|
| 353 |
MAG7.ssi
MAG7.SSI
|
$0,4007 | 0.6% | 6.4% | 18.9% | 26.7% | $3648150 | $67363527 | $67363527 | 1.0 |
|
||
| 354 |
Melania Meme
MELANIA
|
Vétel
|
$0,07097 | 1.7% | 13.5% | 23.3% | 32.4% | $14963583 | $67318981 | $70676091 | 0.95 |
|
|
| 355 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67132948 | $67132948 | 1.0 |
|
||
| 356 |
NEXST
NXT
|
$0,294 | 0.3% | 2.0% | 5.3% | - | $846510 | $67062124 | $88529061 | 0.76 |
|
||
| 357 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.1% | 2.5% | 2.4% | 0.9% | $397043 | $66991963 | $66991963 | 1.0 |
|
||
| 358 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66678406 | $66678406 | 1.0 |
|
|
| 359 |
Seeker
SKR
|
Vétel
|
$0,0104 | 0.0% | 10.5% | 23.7% | 36.2% | $5350348 | $66440232 | $106620607 | 0.62 |
|
|
| 360 |
Kusama
KSM
|
Vétel
|
$3,6 | 0.4% | 5.4% | 18.3% | 27.8% | $16149608 | $66181921 | $66181921 | 1.0 |
|
|
| 361 |
MindWaveDAO
NILA
|
$0,0788 | 0.6% | 0.2% | 0.3% | 0.3% | $228578 | $66175151 | $82998777 | 0.8 |
|
||
| 362 |
AIOZ Network
AIOZ
|
$0,05331 | 1.3% | 8.0% | 19.7% | 23.9% | $8235737 | $66006482 | $66706422 | 0.99 |
|
||
| 363 |
Babylon
BABY
|
$0,01774 | 1.2% | 38.3% | 21.0% | 2.4% | $200110176 | $65617889 | $192143384 | 0.34 |
|
||
| 364 |
MetaDAO
META
|
$2,9 | 1.4% | 3.4% | 17.5% | 6.1% | $1453840 | $65495183 | $65495183 | 1.0 |
|
||
| 365 |
Metal Blockchain
METAL
|
$0,1302 | 0.6% | 1.1% | 16.7% | 17.7% | $616635 | $65474146 | $85985038 | 0.76 |
|
||
| 366 |
Plume
PLUME
|
$0,01147 | 0.2% | 6.5% | 6.2% | 9.6% | $18109728 | $65447496 | $113669954 | 0.58 |
|
||
| 367 |
0G
0G
|
Vétel
|
$0,3055 | 0.8% | 11.1% | 28.6% | 45.1% | $18581769 | $64783450 | $303862731 | 0.21 |
|
|
| 368 |
TRIA
TRIA
|
$0,03029 | 1.4% | 0.6% | 19.5% | 33.0% | $13963645 | $64668997 | $299716808 | 0.22 |
|
||
| 369 |
Velvet
VELVET
|
$0,1542 | 0.7% | 27.6% | 68.4% | 63.3% | $4740660 | $64546852 | $153651163 | 0.42 |
|
||
| 370 |
Puff The Dragon
PUFF
|
$0,07246 | 0.1% | 0.1% | 1.1% | 1.9% | $16000 | $64338529 | $64338529 | 1.0 |
|
||
| 371 |
Zama
ZAMA
|
$0,02931 | 1.4% | 4.9% | 22.1% | 0.8% | $11532477 | $64255703 | $321278516 | 0.2 |
|
||
| 372 |
Qubic
QUBIC
|
$0.064618 | 0.8% | 0.1% | 4.4% | 25.4% | $2241282 | $64230875 | $79554713 | 0.81 |
|
||
| 373 |
Pirate Chain
ARRR
|
$0,3264 | 0.2% | 7.5% | 0.3% | 44.7% | $485121 | $64036928 | $65272605 | 0.98 |
|
||
| 374 |
USD.AI
CHIP
|
$0,03205 | 0.1% | 9.6% | 18.1% | 41.7% | $15960508 | $63701554 | $318507768 | 0.2 |
|
||
| 375 |
USDu
USDU
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $269507 | $63397693 | $63397693 | 1.0 |
|
||
| 376 |
yearn.finance
YFI
|
Vétel
|
$1800 | 3.5% | 11.3% | 20.8% | 34.8% | $13709670 | $63267984 | $64769582 | 0.98 |
|
|
| 377 |
TronBank
TBK
|
$0,6323 | 0.3% | 0.6% | 4.4% | 0.9% | $468437 | $63135129 | $631351292 | 0.1 |
|
||
| 378 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008574 | 0.2% | 5.7% | 15.2% | 25.8% | $1803126 | $62534486 | $62536160 | 1.0 |
|
|
| 379 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 380 |
Comedian
BAN
|
Vétel
|
$0,06177 | 0.6% | 18.4% | 12.4% | 11.1% | $20693411 | $62376960 | $62376960 | 1.0 |
|
|
| 381 |
ORDI
ORDI
|
$3 | 0.9% | 10.1% | 9.2% | 45.9% | $35890854 | $62252176 | $62252176 | 1.0 |
|
||
| 382 |
Orca
ORCA
|
$1 | 0.5% | 7.3% | 19.6% | 32.1% | $19607396 | $62224143 | $76757832 | 0.81 |
|
||
| 383 |
DOLA
DOLA
|
Vétel
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.1% | $899682 | $62032733 | $89992817 | 0.69 |
|
|
| 384 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2457 | 0.4% | 4.4% | 1.8% | 36.2% | $6484663 | $62016949 | $170841467 | 0.36 |
|
|
| 385 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,9 | $61958322 | $61958322 | 1.0 |
|
||
| 386 |
UnifAI Network
UAI
|
$0,26 | 0.4% | 7.7% | 5.3% | 22.0% | $7411583 | $61867651 | $258860464 | 0.24 |
|
||
| 387 |
Kinetiq
KNTQ
|
$0,2203 | 0.6% | 10.0% | 7.1% | 21.3% | $6220305 | $61727840 | $220082281 | 0.28 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $55498931 | $61594354 | $61594354 | 1.0 |
|
||
| 389 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006156 | 2.3% | 2.2% | 0.8% | 27.4% | $934764 | $61537073 | $61537073 | 1.0 |
|
|
| 390 |
Velo
VELO
|
$0,003511 | 0.3% | 6.0% | 17.1% | 0.3% | $7217112 | $61469160 | $83993133 | 0.73 |
|
||
| 391 |
XPR Network
XPR
|
$0,002101 | 0.6% | 2.2% | 20.6% | 27.1% | $1668099 | $59778157 | $67104423 | 0.89 |
|
||
| 392 |
Zilliqa
ZIL
|
$0,003082 | 0.4% | 9.2% | 17.1% | 30.0% | $19002275 | $59622041 | $62557582 | 0.95 |
|
||
| 393 |
Octra
OCT
|
$0,09629 | 0.2% | 4.3% | 20.6% | 72.6% | $714192 | $59610495 | $59610495 | 1.0 |
|
||
| 394 |
SuperVerse
SUPER
|
$0,09333 | 0.5% | 7.0% | 15.1% | 27.1% | $10673117 | $59262202 | $92573390 | 0.64 |
|
||
| 395 |
Baby Doge Coin
BABYDOGE
|
$0.093247 | 0.3% | 7.8% | 15.2% | 26.3% | $3929087 | $58934768 | $135265232 | 0.44 |
|
||
| 396 |
Enjin Coin
ENJ
|
$0,02999 | 0.4% | 6.6% | 24.3% | 41.1% | $7041808 | $58795506 | $59486140 | 0.99 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,0582 | 0.0% | 0.1% | 12.0% | 59.3% | $230574 | $58199606 | $58199606 | 1.0 |
|
||
| 398 |
Backpack
BP
|
$0,2317 | 0.5% | 1.3% | 64.6% | 56.7% | $2870208 | $57880826 | $231523303 | 0.25 |
|
||
| 399 |
Diem
DIEM
|
$1600 | 0.9% | 5.3% | 14.8% | 7.8% | $3415175 | $57705155 | $57705155 | 1.0 |
|
||
| 400 |
Turbo
TURBO
|
$0,0008441 | 0.1% | 8.9% | 21.4% | 35.1% | $15935992 | $57633343 | $57633343 | 1.0 |
|
301–400. látható az összesen 15963 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
