Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 401 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2644181395849
Piaci kap.
2.7%
$75253870897
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$19 | 0.5% | 7.7% | 0.4% | 6.2% | $37618771 | $97145747 | $97145747 | 1.0 |
|
||
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1664 | 0.4% | 4.7% | 2.7% | 9.9% | $4538255 | $96308866 | $166302243 | 0.58 |
|
|
| 303 |
Kamino
KMNO
|
Vétel
|
$0,02058 | 0.5% | 4.6% | 2.7% | 3.6% | $4588406 | $96217592 | $205887573 | 0.47 |
|
|
| 304 |
Comedian
BAN
|
Vétel
|
$0,0963 | 0.1% | 13.1% | 29.6% | 20.7% | $8515859 | $96154542 | $96154542 | 1.0 |
|
|
| 305 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.0% | 3.6% | 2.7% | 1.0% | $0 | $95763100 | $95763100 | 1.0 |
|
|
| 306 |
Linea
LINEA
|
$0,00318 | 0.2% | 3.6% | 9.2% | 5.1% | $9113057 | $95481752 | $229003552 | 0.42 |
|
||
| 307 |
Plume
PLUME
|
$0,01664 | 2.3% | 32.0% | 40.2% | 23.6% | $45770589 | $94741761 | $164548566 | 0.58 |
|
||
| 308 |
Seeker
SKR
|
Vétel
|
$0,01461 | 0.7% | 4.8% | 2.8% | 28.1% | $2294470 | $93872864 | $150906680 | 0.62 |
|
|
| 309 |
Avant USD
AVUSD
|
$0,9991 | 0.1% | 0.3% | 0.0% | 0.1% | $9300 | $93484771 | $93484771 | 1.0 |
|
||
| 310 |
Arkham
ARKM
|
$0,1454 | 0.6% | 18.7% | 19.8% | 19.1% | $23684359 | $93210373 | $145451130 | 0.64 |
|
||
| 311 |
Melania Meme
MELANIA
|
Vétel
|
$0,09666 | 0.1% | 4.0% | 2.0% | 14.8% | $6280666 | $92108066 | $96701378 | 0.95 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $220 | $90326388 | $90326388 | 1.0 |
|
||
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1059 | 0.4% | 2.1% | 2.7% | 7.5% | $6984859 | $89947022 | $106020021 | 0.85 |
|
|
| 314 |
MegaETH
MEGA
|
$0,0796 | 1.1% | 4.3% | 15.3% | - | $67070810 | $89863426 | $795397412 | 0.11 |
|
||
| 315 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 1.5% | 4.5% | 9.0% | 16.7% | $123898 | $89691645 | $89691645 | 1.0 |
|
|
| 316 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940 | 0.5% | 4.3% | 19.7% | - | $554294 | $89490695 | $89490695 | 1.0 |
|
||
| 317 |
Kusama
KSM
|
Vétel
|
$4,9 | 0.4% | 3.0% | 5.7% | 0.1% | $5149076 | $89404746 | $89404746 | 1.0 |
|
|
| 318 |
Derive
DRV
|
$0,08927 | 2.4% | 11.8% | 14.0% | 7.2% | $258598 | $89137327 | $133732259 | 0.67 |
|
||
| 319 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.5% | 3.5% | 1.3% | 8.4% | $4089385 | $89134718 | $91505720 | 0.97 |
|
|
| 320 |
Ravencoin
RVN
|
Vétel
|
$0,005439 | 0.7% | 1.6% | 3.3% | 7.7% | $3927213 | $88534748 | $88535184 | 1.0 |
|
|
| 321 |
TRIA
TRIA
|
$0,04087 | 0.3% | 0.5% | 9.1% | 22.3% | $20365756 | $88243936 | $408977906 | 0.22 |
|
||
| 322 |
HOME
HOME
|
Vétel
|
$0,02299 | 0.4% | 1.0% | 38.5% | 41.5% | $9117039 | $88118391 | $229774163 | 0.38 |
|
|
| 323 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 324 |
Orca
ORCA
|
$1,4 | 0.2% | 4.2% | 2.3% | 56.1% | $13860740 | $87884630 | $108411836 | 0.81 |
|
||
| 325 |
Keeta
KTA
|
Vétel
|
$0,1613 | 0.3% | 3.5% | 14.8% | 3.2% | $2022827 | $87536983 | $161191825 | 0.54 |
|
|
| 326 |
Pharos
PROS
|
$0,6435 | 0.1% | 6.2% | 11.8% | - | $33149738 | $87186831 | $642970733 | 0.14 |
|
||
| 327 |
GRX Chain
GRX
|
Vétel
|
$9,1 | 0.6% | 1.1% | 4.3% | 7.1% | $21818279 | $86796398 | $91227685 | 0.95 |
|
|
| 328 |
MAG7.ssi
MAG7.SSI
|
$0,514 | 0.5% | 4.0% | 2.2% | 1.1% | $552835 | $86625252 | $86625252 | 1.0 |
|
||
| 329 |
Four
FORM
|
$0,2262 | 0.2% | 2.9% | 11.5% | 14.8% | $3474792 | $86436147 | $129541280 | 0.67 |
|
||
| 330 |
JUSD
JUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $139544 | $86116516 | $50036209228 | 0.0 |
|
||
| 331 |
AIOZ Network
AIOZ
|
$0,06891 | 0.1% | 5.8% | 1.3% | 9.0% | $4903128 | $85530475 | $86262521 | 0.99 |
|
||
| 332 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 333 |
Metal Blockchain
METAL
|
$0,1659 | 0.3% | 1.6% | 2.9% | 19.8% | $666996 | $84761990 | $111315127 | 0.76 |
|
||
| 334 |
Precious Metals USD
PMUSD
|
$0,8445 | 0.0% | 0.1% | 4.9% | 15.7% | $67000 | $84633996 | $84633996 | 1.0 |
|
||
| 335 |
ORDI
ORDI
|
$4 | 0.1% | 5.8% | 7.1% | 11.7% | $18986128 | $84607830 | $84607830 | 1.0 |
|
||
| 336 |
USDA
USDA
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.6% | $951990 | $84179757 | $84179757 | 1.0 |
|
||
| 337 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $28000 | $82355508 | $82355508 | 1.0 |
|
||
| 338 |
DeFi Kingdoms
JEWEL
|
$0,7311 | 0.0% | 0.1% | 9459.2% | 9405.6% | $2400 | $82329507 | $87332103 | 0.94 |
|
||
| 339 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.0% | 1.2% | 4.2% | $102626 | $81936132 | $168207787 | 0.49 |
|
||
| 340 |
Enjin Coin
ENJ
|
$0,04148 | 0.2% | 1.0% | 1.6% | 38.4% | $7467528 | $81502271 | $82558585 | 0.99 |
|
||
| 341 |
DeepBook
DEEP
|
$0,0325 | 0.6% | 6.5% | 3.0% | 6.7% | $5310544 | $81351024 | $325404097 | 0.25 |
|
||
| 342 |
would
WOULD
|
$0,08072 | 0.3% | 5.7% | 2.4% | 6.9% | $17000 | $80313944 | $80313944 | 1.0 |
|
||
| 343 |
SuperVerse
SUPER
|
$0,1247 | 1.0% | 16.3% | 4.3% | 2.5% | $44323073 | $79848540 | $124731274 | 0.64 |
|
||
| 344 |
STAU
STAU
|
$0,007975 | 0.1% | 2.3% | 1.4% | 4.3% | $442806 | $79819635 | $79819635 | 1.0 |
|
||
| 345 |
XPR Network
XPR
|
$0,002749 | 0.1% | 2.9% | 1.2% | 15.1% | $1521529 | $79163473 | $88688943 | 0.89 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01076 | 0.2% | 1.6% | 2.0% | 8.5% | $1460172 | $79063118 | $79064229 | 1.0 |
|
|
| 347 |
TAC
TAC
|
$0,01709 | 0.3% | 5.7% | 24.7% | 103.3% | $1057419 | $78424833 | $171434438 | 0.46 |
|
||
| 348 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3096 | 0.3% | 0.6% | 4.6% | 9.6% | $1846957 | $78335373 | $216732935 | 0.36 |
|
|
| 349 |
BCGame Coin
BC
|
$0,007838 | 0.4% | 2.3% | 7.6% | 7.5% | $69000 | $78320226 | $78320226 | 1.0 |
|
||
| 350 |
Main Street USD
MSUSD
|
$0,9969 | 0.0% | 0.3% | 0.3% | 0.3% | $291877 | $78116230 | $78116230 | 1.0 |
|
||
| 351 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186574 | $77930758 | $77930758 | 1.0 |
|
|
| 352 |
Turbo
TURBO
|
$0,001127 | 0.6% | 5.0% | 4.9% | 3.6% | $8826971 | $77766871 | $77766871 | 1.0 |
|
||
| 353 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 354 |
Zilliqa
ZIL
|
$0,003964 | 0.4% | 4.0% | 0.6% | 2.1% | $6514309 | $77512511 | $81277060 | 0.95 |
|
||
| 355 |
DUSK
DUSK
|
$0,1322 | 0.5% | 0.5% | 6.9% | 5.8% | $9370019 | $77499318 | $77499318 | 1.0 |
|
||
| 356 |
Manadia
UMXM
|
$1,6 | 0.7% | 2.2% | 0.1% | 26.7% | $5323586 | $77149489 | $492443545 | 0.16 |
|
||
| 357 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 358 |
Stronghold
SHX
|
$0,004365 | 0.2% | 1.8% | 5.0% | 17.5% | $384708 | $76470481 | $435342756 | 0.18 |
|
||
| 359 |
bitcastle Token
BCE
|
$0,1901 | 0.2% | 3.1% | 1.4% | 1.4% | $95000 | $76187376 | $190468440 | 0.4 |
|
||
| 360 |
MBG By Multibank Group
MBG
|
$0,3055 | 0.1% | 1.0% | 4.5% | 0.9% | $3213206 | $75730866 | $298645877 | 0.25 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $94000 | $75412306 | $75412306 | 1.0 |
|
||
| 362 |
Purr
PURR
|
$0,1264 | 1.4% | 26.5% | 88.6% | 77.6% | $2565723 | $75129493 | $75129493 | 1.0 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.2% | $5,3 | $75118361 | $75118361 | 1.0 |
|
||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 365 |
Useless Coin
USELESS
|
$0,07479 | 2.0% | 16.1% | 24.6% | 74.2% | $14795189 | $74975449 | $74975449 | 1.0 |
|
||
| 366 |
Spark
SPK
|
$0,02759 | 0.0% | 0.8% | 9.9% | 38.8% | $12522369 | $74960150 | $276535519 | 0.27 |
|
||
| 367 |
Oasis
ROSE
|
Vétel
|
$0,009757 | 0.4% | 4.8% | 3.7% | 10.0% | $4084509 | $74881381 | $97669459 | 0.77 |
|
|
| 368 |
Felix feUSD
FEUSD
|
$0,9969 | 0.2% | 0.1% | 0.2% | 0.1% | $174877 | $74745515 | $8871515437 | 0.01 |
|
||
| 369 |
Creditcoin
CTC
|
$0,1375 | 1.1% | 1.8% | 6.5% | 5.5% | $3150651 | $74384083 | $82548270 | 0.9 |
|
||
| 370 |
Targon
SN4
|
$16 | 0.2% | 9.2% | 8.8% | 9.6% | $794024 | $74381838 | $74381838 | 1.0 |
|
||
| 376 |
Wormhole
W
|
Vétel
|
$0,01245 | 0.4% | 5.1% | 3.8% | 4.7% | $10331746 | $73325289 | $124477635 | 0.59 |
|
|
| 371 |
Mina Protocol
MINA
|
$0,05693 | 0.7% | 2.2% | 4.1% | 5.8% | $3537036 | $73312658 | $73312658 | 1.0 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1983 | - | 0.0% | 0.6% | 0.4% | $210 | $73276671 | $73276671 | 1.0 |
|
||
| 373 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$760 | 0.1% | 3.8% | 7.8% | 57.0% | $2051050 | $73205216 | $73205216 | 1.0 |
|
||
| 374 |
USDX
USDX
|
$0,6554 | 0.0% | 3.1% | 12.0% | 19.3% | $2900 | $73150054 | $73150054 | 1.0 |
|
||
| 375 |
Polymesh
POLYX
|
$0,05701 | 1.7% | 6.8% | 2.8% | 12.9% | $2669641 | $73142545 | $73142545 | 1.0 |
|
||
| 377 |
deBridge
DBR
|
$0,01363 | 0.2% | 2.4% | 1.5% | 6.2% | $3917135 | $72670469 | $136466600 | 0.53 |
|
||
| 378 |
Cysic
CYS
|
$0,4518 | 0.2% | 0.3% | 10.0% | 11.8% | $3651262 | $72666067 | $451903404 | 0.16 |
|
||
| 379 |
Baby Doge Coin
BABYDOGE
|
$0.093964 | 0.5% | 4.0% | 5.3% | 7.2% | $2831627 | $72506911 | $166665879 | 0.44 |
|
||
| 380 |
Bio Protocol
BIO
|
$0,03364 | 0.5% | 2.3% | 16.2% | 0.9% | $14353338 | $72200635 | $111749585 | 0.65 |
|
||
| 381 |
ZetaChain
ZETA
|
$0,05099 | 0.8% | 3.7% | 0.6% | 6.4% | $2135023 | $72069619 | $107144592 | 0.67 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007187 | 0.0% | 3.7% | 7.4% | 10.4% | $564412 | $71892991 | $71892991 | 1.0 |
|
|
| 383 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670582 | $71670582 | 1.0 |
|
||
| 385 |
Meteora
MET
|
Vétel
|
$0,1364 | 0.5% | 3.8% | 8.1% | 22.1% | $7298142 | $71407408 | $136232269 | 0.52 |
|
|
| 386 |
Amp
AMP
|
Vétel
|
$0,0008217 | 0.0% | 2.1% | 4.1% | 7.5% | $3712228 | $71320628 | $81954464 | 0.87 |
|
|
| 384 |
Qubic
QUBIC
|
$0.065172 | 0.4% | 3.3% | 7.6% | 34.5% | $1734219 | $71318921 | $88131559 | 0.81 |
|
||
| 387 |
Lombard
BARD
|
Vétel
|
$0,2211 | 0.1% | 3.4% | 12.1% | 28.4% | $4539621 | $71215311 | $220822669 | 0.32 |
|
|
| 388 |
GMX
GMX
|
$6,8 | 0.2% | 1.5% | 1.1% | 0.9% | $4200356 | $71206095 | $71206095 | 1.0 |
|
||
| 389 |
MetaDAO
META
|
$3,1 | 0.2% | 3.5% | 11.2% | 33.5% | $923571 | $71170750 | $71170750 | 1.0 |
|
||
| 390 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71057518 | $71057518 | 1.0 |
|
|
| 391 |
Zama
ZAMA
|
$0,03219 | 1.2% | 7.2% | 20.4% | 8.5% | $6961214 | $70547751 | $352738757 | 0.2 |
|
||
| 392 |
Matrixdock Gold
XAUM
|
$4500 | 0.0% | 0.1% | 0.8% | 4.7% | $1047128 | $70528207 | $70528207 | 1.0 |
|
||
| 393 |
Brett
BRETT
|
$0,007096 | 1.3% | 3.1% | 11.3% | 3.4% | $11370614 | $70487853 | $70487853 | 1.0 |
|
||
| 394 |
Quack AI
Q
|
$0,01789 | 0.9% | 2.8% | 19.0% | 81.2% | $3781425 | $70256970 | $178836641 | 0.39 |
|
||
| 395 |
Holo
HOT
|
$0,0003938 | 0.1% | 3.3% | 3.1% | 9.3% | $3715942 | $69859218 | $69859218 | 1.0 |
|
||
| 396 |
Velo
VELO
|
$0,003973 | 0.7% | 8.6% | 6.3% | 28.7% | $3519487 | $69729882 | $95280809 | 0.73 |
|
||
| 397 |
TempleDAO
TEMPLE
|
$2,9 | 0.0% | 0.0% | 1.9% | 1.9% | $36 | $69697531 | $69836448 | 1.0 |
|
||
| 398 |
ZIGChain
ZIG
|
$0,04941 | 1.2% | 1.9% | 13.0% | 71.8% | $5395141 | $69570270 | $96481121 | 0.72 |
|
||
| 399 |
APES
APES
|
$0,07662 | 0.2% | 2.7% | 1.9% | 1.8% | $170 | $69088206 | $69088206 | 1.0 |
|
||
| 400 |
Nervos Network
CKB
|
$0,001411 | 0.4% | 2.9% | 4.8% | 5.7% | $3330597 | $68984595 | $70121291 | 0.98 |
|
301–400. látható az összesen 15987 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
