Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 385 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2373076161180
Piaci kap.
1.5%
$212065820192
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 | $88459109 | $88459109 | 1.0 |
|
||
| 302 |
Gas
GAS
|
Vétel
|
$1,4 | 0.7% | 0.3% | 9.1% | 16.5% | $3281920 | $88232953 | $88232953 | 1.0 |
|
|
| 303 |
Kinetiq
KNTQ
|
$0,3122 | 1.9% | 4.8% | 57.1% | 170.8% | $10706357 | $87851224 | $313221681 | 0.28 |
|
||
| 304 |
Qtum
QTUM
|
Vétel
|
$0,8276 | 0.2% | 0.6% | 6.1% | 6.2% | $15548803 | $87774088 | $89251357 | 0.98 |
|
|
| 305 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | 0.0% | 0.2% | 0.0% | 3.0% | $5,5 | $86900717 | $86900717 | 1.0 |
|
|
| 306 |
Lido Earn ETH
EARNETH
|
$1800 | 1.1% | 4.0% | 11.2% | 21.5% | $9700 | $86728164 | $86728164 | 1.0 |
|
||
| 307 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $137925 | $86104888 | $50029453242 | 0.0 |
|
||
| 308 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.5% | 3.8% | 3.6% | 3.5% | $58000 | $86103768 | $86103768 | 1.0 |
|
|
| 309 |
USDA
USDA
|
$0,9859 | 0.4% | 0.1% | 0.5% | 1.2% | $644001 | $86069236 | $86069236 | 1.0 |
|
||
| 310 |
Safe
SAFE
|
$0,1143 | 1.1% | 0.8% | 17.5% | 19.6% | $1619384 | $85690071 | $114280434 | 0.75 |
|
||
| 311 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 312 |
Nexus Mutual
NXM
|
Vétel
|
$49 | 0.9% | 3.3% | 9.2% | 18.3% | $0 | $85099096 | $85099096 | 1.0 |
|
|
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,0996 | 1.4% | 0.9% | 3.0% | 9.3% | $7442006 | $84538641 | $99645195 | 0.85 |
|
|
| 314 |
Berachain
BERA
|
Vétel
|
$0,3046 | 0.9% | 5.6% | 17.3% | 17.0% | $46406298 | $84058028 | $165005572 | 0.51 |
|
|
| 315 |
STAU
STAU
|
$0,008397 | 1.2% | 6.5% | 4.3% | 7.6% | $381969 | $83941801 | $83941801 | 1.0 |
|
||
| 316 |
Pharos
PROS
|
$0,6185 | 0.6% | 3.1% | 6.2% | 4.5% | $4048788 | $83871620 | $618522274 | 0.14 |
|
||
| 317 |
Rootstock Infrastructure Framework
RIF
|
$0,08357 | 1.2% | 4.9% | 26.6% | 74.6% | $6091630 | $83446013 | $83446013 | 1.0 |
|
||
| 319 |
SEALCOIN
QAIT
|
$0,01888 | 0.8% | 5.7% | - | - | $4529247 | $83265683 | $189240190 | 0.44 |
|
||
| 320 |
Beam
BEAM
|
Vétel
|
$0,001618 | 0.9% | 0.7% | 7.4% | 17.0% | $7798105 | $83255019 | $94891205 | 0.88 |
|
|
| 318 |
Chutes
SN64
|
$16 | 1.6% | 5.2% | 14.5% | 26.6% | $693650 | $83250833 | $83250833 | 1.0 |
|
||
| 321 |
Kamino
KMNO
|
Vétel
|
$0,01746 | 0.5% | 5.8% | 12.4% | 15.4% | $5817847 | $83013199 | $174537376 | 0.48 |
|
|
| 322 |
0G
0G
|
Vétel
|
$0,3873 | 0.5% | 0.2% | 11.9% | 28.1% | $10783999 | $82553110 | $387210214 | 0.21 |
|
|
| 324 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.2% | 0.4% | 2.5% | $77000 | $82276473 | $168906479 | 0.49 |
|
||
| 325 |
Purr
PURR
|
$0,1372 | 0.5% | 4.6% | 43.5% | 97.8% | $5304650 | $82238501 | $82238499 | 1.0 |
|
||
| 326 |
Xphere
XP
|
$0,02975 | 0.7% | 1.1% | 24.2% | 138.9% | $998980 | $82099131 | $82099131 | 1.0 |
|
||
| 323 |
Keeta
KTA
|
Vétel
|
$0,1505 | 1.8% | 5.2% | 8.3% | 4.6% | $1951932 | $82032026 | $150024116 | 0.55 |
|
|
| 327 |
ZIGChain
ZIG
|
$0,05818 | 0.2% | 4.8% | 5.8% | 107.3% | $4102061 | $81967110 | $113673251 | 0.72 |
|
||
| 328 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $193835 | $81885940 | $81885940 | 1.0 |
|
||
| 329 |
Seeker
SKR
|
Vétel
|
$0,01265 | 0.8% | 1.3% | 10.9% | 21.5% | $2609304 | $81509074 | $130840287 | 0.62 |
|
|
| 330 |
Geodnet
GEOD
|
$0,1815 | 0.4% | 15.8% | 20.3% | 48.0% | $2366050 | $81254078 | $175370209 | 0.46 |
|
||
| 331 |
would
WOULD
|
$0,08088 | 0.9% | 2.1% | 1.7% | 0.1% | $27000 | $80852403 | $80852403 | 1.0 |
|
||
| 332 |
Ravencoin
RVN
|
Vétel
|
$0,004898 | 0.2% | 0.5% | 7.4% | 17.6% | $6967425 | $79775275 | $79793440 | 1.0 |
|
|
| 333 |
Precious Metals USD
PMUSD
|
$0,7948 | 0.0% | 0.5% | 6.6% | 16.1% | $154057 | $79643480 | $79643480 | 1.0 |
|
||
| 334 |
Manadia
UMXM
|
$1,7 | 0.4% | 0.2% | 3.6% | 2.6% | $6577035 | $79249302 | $505846611 | 0.16 |
|
||
| 335 |
USD.AI
CHIP
|
$0,03941 | 2.1% | 3.9% | 8.0% | 34.6% | $27870556 | $78936300 | $394681501 | 0.2 |
|
||
| 336 |
BCGame Coin
BC
|
$0,007852 | 0.3% | 13.1% | 1.8% | 0.2% | $335280 | $78809456 | $78809456 | 1.0 |
|
||
| 337 |
AIOZ Network
AIOZ
|
$0,06296 | 0.4% | 1.2% | 6.9% | 2.2% | $4044150 | $78477607 | $79280358 | 0.99 |
|
||
| 338 |
Wormhole
W
|
Vétel
|
$0,01311 | 3.4% | 9.1% | 7.2% | 2.2% | $30787816 | $78282566 | $131445472 | 0.6 |
|
|
| 339 |
yearn.finance
YFI
|
Vétel
|
$2200 | 0.2% | 0.5% | 10.5% | 18.5% | $6006211 | $77882717 | $79731179 | 0.98 |
|
|
| 340 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77650370 | 1.0 |
|
||
| 342 |
Plume
PLUME
|
$0,01346 | 0.4% | 11.0% | 3.1% | 15.8% | $17569453 | $77488644 | $134583156 | 0.58 |
|
||
| 341 |
TAC
TAC
|
$0,01677 | 0.6% | 0.5% | 4.9% | 34.3% | $944236 | $77469157 | $168253991 | 0.46 |
|
||
| 343 |
USDX
USDX
|
$0,6929 | 0.7% | 0.4% | 2.6% | 30.8% | $13000 | $77287425 | $77287425 | 1.0 |
|
||
| 344 |
ORDI
ORDI
|
$3,7 | 2.1% | 1.5% | 8.4% | 31.7% | $36480432 | $77159095 | $77159095 | 1.0 |
|
||
| 345 |
Kusama
KSM
|
Vétel
|
$4,2 | 0.5% | 0.1% | 10.2% | 13.5% | $25706332 | $76906650 | $76906670 | 1.0 |
|
|
| 347 |
MAG7.ssi
MAG7.SSI
|
$0,4527 | 0.6% | 2.6% | 9.4% | 15.2% | $1557005 | $76725899 | $76725899 | 1.0 |
|
||
| 348 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 346 |
TROLL
TROLL
|
$0,07639 | 3.5% | 19.3% | 7.0% | 58.5% | $6946184 | $76573675 | $76573675 | 1.0 |
|
||
| 349 |
AI Rig Complex
ARC
|
$0,07603 | 2.3% | 4.0% | 17.4% | 12.6% | $11126347 | $76018155 | $76018155 | 1.0 |
|
||
| 350 |
XDAI
XDAI
|
Vétel
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $741982 | $75931152 | $75931152 | 1.0 |
|
|
| 351 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $188361 | $75379022 | $75379022 | 1.0 |
|
||
| 352 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75234902 | $75234902 | 1.0 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,992 | 0.0% | 0.0% | 0.0% | 0.2% | $3,8 | $75185520 | $75185520 | 1.0 |
|
||
| 354 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 355 |
MetaDAO
META
|
$3,4 | 4.7% | 4.5% | 0.1% | 26.2% | $921453 | $74911935 | $74911935 | 1.0 |
|
||
| 357 |
Pirate Chain
ARRR
|
$0,3814 | 0.2% | 4.2% | 7.1% | 75.5% | $577956 | $74827312 | $76271203 | 0.98 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0,9958 | 0.0% | 0.4% | 0.3% | 0.0% | $257571 | $74746407 | $8871289801 | 0.01 |
|
||
| 356 |
Magma Finance
MAGMA
|
$0,3921 | 0.3% | 44.4% | 53.5% | 70.3% | $3092349 | $74492817 | $392067458 | 0.19 |
|
||
| 359 |
deBridge
DBR
|
$0,014 | 0.7% | 2.5% | 3.9% | 1.7% | $7926489 | $74340906 | $139603483 | 0.53 |
|
||
| 360 |
Bio Protocol
BIO
|
$0,03437 | 3.4% | 0.1% | 4.5% | 41.0% | $69077232 | $73782351 | $114197709 | 0.65 |
|
||
| 362 |
Crown BRLV
BRLV
|
$0,1989 | 0.0% | 0.0% | 0.9% | 1.3% | $210 | $73563563 | $73563563 | 1.0 |
|
||
| 361 |
MBG By Multibank Group
MBG
|
$0,296 | 0.9% | 0.9% | 2.6% | 2.0% | $5539924 | $73448699 | $289353285 | 0.25 |
|
||
| 364 |
Cysic
CYS
|
$0,4516 | 0.9% | 0.7% | 2.5% | 13.2% | $4706386 | $72609678 | $451552721 | 0.16 |
|
||
| 363 |
Zama
ZAMA
|
$0,03299 | 1.1% | 3.0% | 7.4% | 10.5% | $7043144 | $72586622 | $362933108 | 0.2 |
|
||
| 365 |
Comedian
BAN
|
Vétel
|
$0,07215 | 2.7% | 5.5% | 21.6% | 5.4% | $11485016 | $72155709 | $72155709 | 1.0 |
|
|
| 366 |
Theta Fuel
TFUEL
|
Vétel
|
$0,009746 | 0.6% | 0.3% | 7.4% | 14.6% | $1519264 | $71657655 | $71657655 | 1.0 |
|
|
| 367 |
Enjin Coin
ENJ
|
$0,03585 | 0.7% | 0.3% | 9.6% | 31.5% | $7840425 | $70708829 | $71539448 | 0.99 |
|
||
| 378 |
MYX Finance
MYX
|
$0,3714 | 0.8% | 6.5% | 77.9% | 55.2% | $59506607 | $70692877 | $370568066 | 0.19 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,1103 | 1.4% | 3.7% | 4.5% | 11.3% | $7352515 | $70622004 | $110318518 | 0.64 |
|
||
| 369 |
Meteora
MET
|
Vétel
|
$0,1344 | 0.4% | 3.7% | 1.4% | 19.7% | $13627219 | $70535498 | $134357667 | 0.52 |
|
|
| 370 |
Turbo
TURBO
|
$0,001021 | 1.6% | 5.4% | 6.8% | 16.8% | $14311966 | $70416736 | $70416736 | 1.0 |
|
||
| 371 |
Metal Blockchain
METAL
|
$0,1385 | 0.2% | 0.2% | 14.9% | 6.6% | $609144 | $70292387 | $92312675 | 0.76 |
|
||
| 372 |
Orca
ORCA
|
$1,2 | 0.2% | 3.3% | 11.6% | 40.3% | $11697694 | $70023968 | $86379462 | 0.81 |
|
||
| 373 |
Zilliqa
ZIL
|
$0,003582 | 0.7% | 1.2% | 8.6% | 13.4% | $9083419 | $69973385 | $73409444 | 0.95 |
|
||
| 374 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $31 | $69699847 | $69838768 | 1.0 |
|
||
| 375 |
Matrixdock Gold
XAUM
|
$4400 | 0.9% | 1.5% | 0.5% | 2.4% | $1117714 | $69629024 | $69629024 | 1.0 |
|
||
| 376 |
ZetaChain
ZETA
|
$0,04737 | 1.0% | 0.8% | 2.3% | 21.8% | $10879403 | $69110524 | $99325469 | 0.7 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093767 | 0.7% | 0.2% | 4.5% | 11.1% | $4942089 | $68910892 | $158162117 | 0.44 |
|
||
| 379 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770 | 0.0% | 0.1% | 1.3% | 4.9% | $1176283 | $68704788 | $68704788 | 1.0 |
|
||
| 380 |
Mina Protocol
MINA
|
$0,05327 | 1.1% | 1.7% | 6.5% | 13.7% | $69844816 | $68667077 | $68667882 | 1.0 |
|
||
| 381 |
Quack AI
Q
|
$0,01732 | 2.9% | 13.2% | 2.6% | 71.3% | $2897961 | $68216212 | $173641965 | 0.39 |
|
||
| 384 |
Solstice
SLX
|
$0,2807 | 4.0% | 21.1% | 31.7% | - | $150363462 | $68166251 | $280698368 | 0.24 |
|
||
| 382 |
UnifAI Network
UAI
|
$0,2846 | 0.5% | 3.8% | 8.4% | 15.4% | $2912803 | $68054669 | $284747567 | 0.24 |
|
||
| 385 |
DUSK
DUSK
|
$0,1146 | 0.5% | 2.4% | 11.7% | 15.9% | $6002766 | $67736079 | $67736079 | 1.0 |
|
||
| 383 |
Octra
OCT
|
$0,108 | 0.8% | 1.7% | 1.9% | 253.6% | $704984 | $67524580 | $67524580 | 1.0 |
|
||
| 386 |
XPR Network
XPR
|
$0,002353 | 0.7% | 2.5% | 13.5% | 13.7% | $1001121 | $67491468 | $75724900 | 0.89 |
|
||
| 387 |
Aztec
AZTEC
|
$0,02228 | 2.1% | 0.2% | 11.3% | 10.2% | $10931900 | $67247291 | $230778950 | 0.29 |
|
||
| 388 |
Diem
DIEM
|
$1800 | 4.9% | 15.6% | 17.7% | 49.6% | $3205955 | $67029135 | $67029135 | 1.0 |
|
||
| 389 |
GMX
GMX
|
$6,4 | 0.1% | 0.0% | 0.3% | 10.6% | $4956605 | $66777591 | $66777591 | 1.0 |
|
||
| 390 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $66626557 | $66626557 | 1.0 |
|
|
| 391 |
Qubic
QUBIC
|
$0.064794 | 0.2% | 3.4% | 0.6% | 20.4% | $1802425 | $66536349 | $82410214 | 0.81 |
|
||
| 392 |
TRIA
TRIA
|
$0,03042 | 4.0% | 13.7% | 20.4% | 31.7% | $25927358 | $66405036 | $307762707 | 0.22 |
|
||
| 393 |
MindWaveDAO
NILA
|
$0,07835 | 0.0% | 0.1% | 0.7% | 0.8% | $288478 | $66030461 | $82817302 | 0.8 |
|
||
| 394 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $12000 | $65757098 | $65757098 | 1.0 |
|
||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77957102 | $64684644 | $64684644 | 1.0 |
|
||
| 396 |
Velo
VELO
|
$0,003652 | 0.8% | 0.7% | 4.4% | 8.1% | $4169710 | $64317141 | $87884692 | 0.73 |
|
||
| 397 |
Puff The Dragon
PUFF
|
$0,07228 | 0.1% | 0.1% | 0.1% | 2.0% | $15000 | $64250837 | $64250837 | 1.0 |
|
||
| 398 |
Brett
BRETT
|
$0,006435 | 1.1% | 2.4% | 5.1% | 20.7% | $8889461 | $64174778 | $64174778 | 1.0 |
|
||
| 399 |
Oasis
ROSE
|
Vétel
|
$0,008347 | 1.0% | 0.4% | 13.8% | 18.5% | $4967085 | $64039755 | $83519024 | 0.77 |
|
|
| 400 |
USDu
USDU
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $50000 | $64030865 | $64030865 | 1.0 |
|
301–400. látható az összesen 15977 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
