Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 342 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2209238746855
Piaci kap.
3.0%
$85185270204
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BNB Attestation Service
BAS
|
$0,03251 | 3.1% | 1.7% | 37.0% | 39.9% | $11350448 | $81312531 | $325250125 | 0.25 |
|
||
| 302 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 | $80691668 | $80691668 | 1.0 |
|
||
| 303 |
CoW Protocol
COW
|
Vétel
|
$0,1383 | 1.4% | 2.1% | 15.7% | 26.5% | $4343452 | $79949818 | $138203966 | 0.58 |
|
|
| 304 |
would
WOULD
|
$0,07938 | 1.6% | 4.8% | 5.8% | 5.4% | $7000 | $79808099 | $79808099 | 1.0 |
|
||
| 305 |
Manadia
UMXM
|
$1,7 | 0.3% | 0.2% | 0.5% | 11.9% | $7276499 | $79646967 | $508384899 | 0.16 |
|
||
| 307 |
TAC
TAC
|
$0,01709 | 0.4% | 6.1% | 0.9% | 18.0% | $799419 | $79403357 | $171346239 | 0.46 |
|
||
| 308 |
Horizen
ZEN
|
Vétel
|
$4,4 | 1.7% | 3.2% | 23.1% | 37.9% | $15611412 | $79022999 | $91677392 | 0.86 |
|
|
| 310 |
Stronghold
SHX
|
$0,004453 | 0.1% | 3.4% | 13.0% | 4.4% | $436162 | $78831056 | $444257538 | 0.18 |
|
||
| 311 |
USDX
USDX
|
$0,7052 | 1.4% | 3.8% | 0.2% | 29.7% | $3700 | $78599941 | $78599941 | 1.0 |
|
||
| 312 |
deBridge
DBR
|
$0,01475 | 0.1% | 0.2% | 6.4% | 6.7% | $1320524 | $78551737 | $147510930 | 0.53 |
|
||
| 309 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001769 | 1.5% | 2.2% | 19.5% | 15.5% | $480273 | $78518545 | $78518545 | 1.0 |
|
|
| 313 |
Pharos
PROS
|
$0,5789 | 2.1% | 5.6% | 5.3% | 39.4% | $5897422 | $78499083 | $578901795 | 0.14 |
|
||
| 314 |
InfiniFi USD
IUSD
|
$0,9992 | 0.1% | 0.3% | 0.0% | 0.0% | $1200 | $77782545 | $77782545 | 1.0 |
|
||
| 315 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 306 |
Nockchain
NOCK
|
$0,03581 | 7.3% | 22.0% | 33.2% | 1.2% | $1766830 | $77629351 | $152345246 | 0.51 |
|
||
| 317 |
Nexus Mutual
NXM
|
Vétel
|
$45 | 1.4% | 2.2% | 14.0% | 24.9% | $0 | $77307126 | $77306314 | 1.0 |
|
|
| 318 |
Arkham
ARKM
|
$0,1202 | 1.5% | 0.6% | 17.7% | 14.3% | $14848559 | $76989370 | $120138891 | 0.64 |
|
||
| 319 |
LOUZI
LOUZI
|
$0,08097 | 0.0% | 8.0% | 22.3% | - | $1498427 | $76922367 | $80970912 | 0.95 |
|
||
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 316 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$950 | 2.6% | 1.1% | 9.0% | 22.9% | $6171842 | $76695412 | $76695412 | 1.0 |
|
||
| 321 |
Walrus
WAL
|
Vétel
|
$0,03169 | 2.5% | 11.9% | 39.9% | 62.5% | $5742252 | $75992008 | $158110810 | 0.48 |
|
|
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $700 | $75613071 | $75613071 | 1.0 |
|
||
| 326 |
Magma Finance
MAGMA
|
$0,3974 | 0.9% | 11.1% | 44.5% | 65.3% | $4453988 | $75486618 | $397297991 | 0.19 |
|
||
| 324 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,7 | $75328736 | $75328736 | 1.0 |
|
||
| 323 |
Lido Earn ETH
EARNETH
|
$1700 | 1.8% | 2.5% | 16.8% | 29.4% | $9700 | $75295175 | $75295175 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $61000 | $75189217 | $75189217 | 1.0 |
|
||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 328 |
XDAI
XDAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $352260 | $74845814 | $74845814 | 1.0 |
|
|
| 329 |
Felix feUSD
FEUSD
|
$0,9952 | 0.2% | 0.1% | 0.1% | 0.1% | $338348 | $74761305 | $8872685827 | 0.01 |
|
||
| 330 |
0x Protocol
ZRX
|
Vétel
|
$0,08794 | 2.6% | 3.1% | 14.9% | 27.9% | $17035776 | $74162705 | $87415141 | 0.85 |
|
|
| 332 |
Janction
JCT
|
$0,006434 | 5.9% | 32.1% | 67.7% | 134.1% | $9756692 | $73928934 | $321606680 | 0.23 |
|
||
| 333 |
Beam
BEAM
|
Vétel
|
$0,001434 | 1.4% | 3.7% | 15.6% | 31.6% | $5708163 | $73521031 | $83796741 | 0.88 |
|
|
| 334 |
Qtum
QTUM
|
Vétel
|
$0,6892 | 1.9% | 3.5% | 18.2% | 37.0% | $8019907 | $73315349 | $74546453 | 0.98 |
|
|
| 335 |
Centrifuge
CFG
|
Vétel
|
$0,1926 | 0.8% | 6.7% | 25.4% | 38.5% | $5826749 | $73246571 | $130940487 | 0.56 |
|
|
| 331 |
Block Street
BSB
|
$0,3286 | 5.9% | 0.3% | 21.1% | 39.1% | $31232563 | $72979996 | $327779006 | 0.22 |
|
||
| 337 |
Linea
LINEA
|
$0,002416 | 1.5% | 4.4% | 21.7% | 40.4% | $10324483 | $72505999 | $173898479 | 0.42 |
|
||
| 336 |
Chutes
SN64
|
$14 | 1.8% | 1.5% | 21.3% | 40.6% | $799146 | $72487349 | $72487349 | 1.0 |
|
||
| 338 |
Comedian
BAN
|
Vétel
|
$0,0739 | 0.7% | 0.3% | 0.6% | 1.9% | $19406875 | $72262810 | $72262810 | 1.0 |
|
|
| 341 |
Helium
HNT
|
Vétel
|
$0,3962 | 2.2% | 14.6% | 39.4% | 58.2% | $5676542 | $72245287 | $72245287 | 1.0 |
|
|
| 339 |
TROLL
TROLL
|
$0,07226 | 1.1% | 13.0% | 2.5% | 19.3% | $4302594 | $72232811 | $72232811 | 1.0 |
|
||
| 340 |
Melania Meme
MELANIA
|
Vétel
|
$0,07577 | 1.6% | 0.1% | 18.5% | 31.1% | $18201983 | $72188753 | $75788712 | 0.95 |
|
|
| 342 |
Cysic
CYS
|
$0,4489 | 0.5% | 6.3% | 0.9% | 11.6% | $3635487 | $72035082 | $447979369 | 0.16 |
|
||
| 343 |
STAU
STAU
|
$0,007173 | 0.8% | 7.2% | 11.8% | 12.3% | $350930 | $71655013 | $71655013 | 1.0 |
|
||
| 344 |
Crown BRLV
BRLV
|
$0,1933 | 0.1% | 1.7% | 2.8% | 5.2% | $11000 | $71411645 | $71411645 | 1.0 |
|
||
| 345 |
Gas
GAS
|
Vétel
|
$1,1 | 2.0% | 4.2% | 21.1% | 37.6% | $1075547 | $71401951 | $71401951 | 1.0 |
|
|
| 346 |
Geodnet
GEOD
|
$0,1589 | 0.2% | 0.9% | 3.8% | 20.6% | $327552 | $70939150 | $153150758 | 0.46 |
|
||
| 347 |
Kamino
KMNO
|
Vétel
|
$0,01475 | 1.5% | 5.3% | 14.9% | 39.7% | $2462927 | $70840865 | $147542399 | 0.48 |
|
|
| 348 |
AIOZ Network
AIOZ
|
$0,05621 | 1.2% | 2.1% | 13.6% | 25.0% | $7399789 | $70166454 | $70951501 | 0.99 |
|
||
| 350 |
USD.AI
CHIP
|
$0,03513 | 4.1% | 8.9% | 19.6% | 43.9% | $44566301 | $70161836 | $350809178 | 0.2 |
|
||
| 351 |
Backpack
BP
|
$0,2795 | 0.9% | 2.9% | 90.5% | 87.3% | $2272835 | $69865728 | $279462911 | 0.25 |
|
||
| 349 |
ECOMI
OMI
|
$0,0002572 | 2.7% | 5.7% | 43.2% | 80.0% | $2909716 | $69756440 | $80036630 | 0.87 |
|
||
| 352 |
Kinetiq
KNTQ
|
$0,2476 | 1.1% | 3.2% | 30.5% | 32.8% | $3469668 | $69722858 | $248587440 | 0.28 |
|
||
| 353 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 354 |
UnifAI Network
UAI
|
$0,2903 | 0.6% | 2.8% | 7.9% | 6.7% | $2614641 | $69384561 | $290311970 | 0.24 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0,4077 | 1.4% | 2.9% | 14.8% | 25.3% | $1015416 | $69083740 | $69083740 | 1.0 |
|
||
| 357 |
Berachain
BERA
|
Vétel
|
$0,2491 | 2.0% | 4.4% | 27.6% | 38.6% | $23825651 | $68806675 | $134933037 | 0.51 |
|
|
| 358 |
Ravencoin
RVN
|
Vétel
|
$0,00422 | 1.5% | 2.1% | 17.1% | 33.4% | $5470949 | $68682154 | $68690556 | 1.0 |
|
|
| 356 |
Quack AI
Q
|
$0,01703 | 0.6% | 0.7% | 12.2% | 7.1% | $4471043 | $68649389 | $170289534 | 0.4 |
|
||
| 359 |
MetaDAO
META
|
$3 | 0.6% | 3.6% | 13.1% | 9.5% | $419812 | $68141696 | $68141696 | 1.0 |
|
||
| 360 |
Safe
SAFE
|
$0,09095 | 1.6% | 6.7% | 23.3% | 43.5% | $1852529 | $68074032 | $90786830 | 0.75 |
|
||
| 361 |
Precious Metals USD
PMUSD
|
$0,6777 | 0.5% | 0.3% | 15.8% | 25.5% | $77000 | $67909413 | $67909413 | 1.0 |
|
||
| 362 |
MBG By Multibank Group
MBG
|
$0,2734 | 0.2% | 1.2% | 8.3% | 12.0% | $1730814 | $67808625 | $267134176 | 0.25 |
|
||
| 364 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $67323999 | $67323999 | 1.0 |
|
|
| 363 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.1% | 0.2% | 2.1% | 1.0% | $420235 | $67285651 | $67285651 | 1.0 |
|
||
| 365 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67151946 | $67151946 | 1.0 |
|
||
| 366 |
yearn.finance
YFI
|
Vétel
|
$1900 | 1.7% | 1.7% | 16.8% | 33.7% | $10762425 | $67147176 | $68740842 | 0.98 |
|
|
| 367 |
Useless Coin
USELESS
|
$0,06672 | 2.1% | 8.9% | 31.3% | 29.9% | $9864190 | $66725802 | $66725802 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0,1313 | 1.1% | 3.3% | 9.5% | 9.7% | $559826 | $66576862 | $87433198 | 0.76 |
|
||
| 369 |
Sahara AI
SAHARA
|
$0,01953 | 3.1% | 48.8% | 45.3% | 45.0% | $435824384 | $66573989 | $195404743 | 0.34 |
|
||
| 370 |
MindWaveDAO
NILA
|
$0,07842 | 0.1% | 0.0% | 0.1% | 0.4% | $258619 | $66031616 | $82818751 | 0.8 |
|
||
| 371 |
Matrixdock Gold
XAUM
|
$4200 | 1.0% | 0.4% | 6.4% | 9.5% | $508219 | $65821419 | $65821419 | 1.0 |
|
||
| 372 |
Kusama
KSM
|
Vétel
|
$3,6 | 1.6% | 3.4% | 19.5% | 39.2% | $5579173 | $65099864 | $65099880 | 1.0 |
|
|
| 373 |
Puff The Dragon
PUFF
|
$0,07244 | 0.0% | 0.0% | 0.2% | 1.8% | $9100 | $64373075 | $64373075 | 1.0 |
|
||
| 374 |
Bio Protocol
BIO
|
$0,03005 | 0.9% | 8.1% | 6.7% | 44.9% | $56837521 | $64318346 | $99549657 | 0.65 |
|
||
| 375 |
ORDI
ORDI
|
$3 | 2.1% | 0.4% | 18.2% | 43.4% | $21444247 | $63807438 | $63807438 | 1.0 |
|
||
| 376 |
Octra
OCT
|
$0,1015 | 2.5% | 10.3% | 20.1% | 66.4% | $296803 | $63530268 | $63530268 | 1.0 |
|
||
| 377 |
Seeker
SKR
|
Vétel
|
$0,009783 | 2.1% | 1.8% | 25.7% | 42.0% | $4853657 | $63182725 | $101334833 | 0.62 |
|
|
| 378 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $410931 | $62863561 | $62863561 | 1.0 |
|
||
| 379 |
0G
0G
|
Vétel
|
$0,295 | 1.6% | 5.5% | 28.3% | 48.6% | $7319884 | $62826649 | $294684479 | 0.21 |
|
|
| 381 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006262 | 0.8% | 1.4% | 0.1% | 28.2% | $806888 | $62624916 | $62624916 | 1.0 |
|
|
| 380 |
TronBank
TBK
|
$0,6262 | 0.0% | 1.8% | 0.1% | 1.5% | $210201 | $62615139 | $626151387 | 0.1 |
|
||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 383 |
Zama
ZAMA
|
$0,02841 | 0.7% | 10.9% | 18.1% | 3.4% | $9814538 | $62499304 | $312496522 | 0.2 |
|
||
| 385 |
Qubic
QUBIC
|
$0.064504 | 0.2% | 1.5% | 3.8% | 25.6% | $1372939 | $62370092 | $77249995 | 0.81 |
|
||
| 384 |
Plume
PLUME
|
$0,01079 | 2.4% | 4.1% | 15.7% | 29.0% | $7879985 | $62167007 | $107972364 | 0.58 |
|
||
| 386 |
XPR Network
XPR
|
$0,002167 | 1.0% | 1.0% | 12.1% | 22.4% | $1192766 | $62100098 | $69694309 | 0.89 |
|
||
| 387 |
Sierra
SIERRA
|
$1 | 0.0% | 0.3% | 0.4% | 0.1% | $60000 | $61556796 | $61556796 | 1.0 |
|
||
| 388 |
Swop
SWOP
|
$0,00607 | - | 2.0% | 2.0% | 0.2% | $14 | $60695684 | $60695684 | 1.0 |
|
||
| 390 |
Orca
ORCA
|
$0,9869 | 2.1% | 5.8% | 19.2% | 39.5% | $17293355 | $60018757 | $74037334 | 0.81 |
|
||
| 389 |
Rootstock Infrastructure Framework
RIF
|
$0,05997 | 1.3% | 11.7% | 30.5% | 3.5% | $7698149 | $59972778 | $59972778 | 1.0 |
|
||
| 392 |
Numeraire
NMR
|
$8,5 | 0.1% | 2.9% | 0.1% | 6.3% | $9021400 | $59890386 | $90495159 | 0.66 |
|
||
| 393 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05991 | 0.1% | 0.3% | 1.6% | 8.1% | $5957243 | $59874986 | $59874986 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0,003408 | 0.7% | 1.2% | 7.5% | 15.1% | $2179760 | $59863037 | $81798483 | 0.73 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093273 | 1.9% | 4.5% | 17.0% | 29.5% | $2204357 | $59751479 | $137139726 | 0.44 |
|
||
| 395 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008085 | 1.7% | 4.3% | 20.0% | 32.9% | $1444757 | $59497101 | $59503981 | 1.0 |
|
|
| 396 |
Zilliqa
ZIL
|
$0,003047 | 0.7% | 1.9% | 18.1% | 29.9% | $6450106 | $59361514 | $62296360 | 0.95 |
|
||
| 397 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $34106779 | $59244256 | $60085460 | 0.99 |
|
||
| 398 |
Law Blocks AI
LBT
|
$0,2394 | 0.1% | 1.2% | 18.8% | 18.4% | $605059 | $58694272 | $239570415 | 0.24 |
|
||
| 400 |
TRIA
TRIA
|
$0,02719 | 1.3% | 3.2% | 24.6% | 24.1% | $3015532 | $58669396 | $271910887 | 0.22 |
|
||
| 399 |
SuperVerse
SUPER
|
$0,09152 | 1.6% | 3.4% | 17.4% | 30.6% | $4706406 | $58570496 | $91492876 | 0.64 |
|
301–400. látható az összesen 15942 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
