Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2634831529503
Piaci kap.
1.2%
$76599228894
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Vétel
|
$0,9038 | 0.1% | 1.0% | 0.1% | 0.8% | $4958459 | $95776644 | $97394783 | 0.98 |
|
|
| 302 |
Beam
BEAM
|
Vétel
|
$0,001867 | 0.2% | 1.1% | 5.6% | 7.1% | $5934756 | $95743075 | $109124661 | 0.88 |
|
|
| 303 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.1% | 1.5% | 3.4% | 0.6% | $0 | $95103344 | $95103346 | 1.0 |
|
|
| 304 |
CoW Protocol
COW
|
Vétel
|
$0,1635 | 0.1% | 1.0% | 3.8% | 14.8% | $4679643 | $94753463 | $163630008 | 0.58 |
|
|
| 305 |
Comedian
BAN
|
Vétel
|
$0,09423 | 0.5% | 1.0% | 26.3% | 21.5% | $6207549 | $94369339 | $94369339 | 1.0 |
|
|
| 306 |
Kamino
KMNO
|
Vétel
|
$0,01992 | 0.3% | 2.3% | 0.9% | 1.5% | $4794238 | $93236242 | $199186915 | 0.47 |
|
|
| 307 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $4500 | $93141507 | $93145508 | 1.0 |
|
||
| 308 |
TRIA
TRIA
|
$0,04308 | 0.2% | 2.3% | 8.4% | 29.2% | $15150076 | $93000899 | $431024664 | 0.22 |
|
||
| 309 |
Seeker
SKR
|
Vétel
|
$0,01447 | 0.0% | 1.1% | 3.4% | 27.9% | $2308929 | $92865619 | $149287476 | 0.62 |
|
|
| 310 |
Linea
LINEA
|
$0,003077 | 0.4% | 2.5% | 12.1% | 8.6% | $7118594 | $92354502 | $221503152 | 0.42 |
|
||
| 311 |
Melania Meme
MELANIA
|
Vétel
|
$0,09503 | 0.5% | 1.8% | 3.9% | 17.9% | $5565118 | $90517985 | $95032002 | 0.95 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8000 | $90278513 | $90278513 | 1.0 |
|
||
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1045 | 0.0% | 0.3% | 3.3% | 9.8% | $6722090 | $88783739 | $104648867 | 0.85 |
|
|
| 314 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940 | 1.3% | 2.1% | 18.1% | - | $552537 | $88564174 | $88564174 | 1.0 |
|
||
| 315 |
Kusama
KSM
|
Vétel
|
$4,8 | 0.0% | 1.3% | 5.5% | 1.1% | $5043531 | $88382828 | $88383674 | 1.0 |
|
|
| 316 |
Plume
PLUME
|
$0,01533 | 0.8% | 16.6% | 31.4% | 17.0% | $50475012 | $88381297 | $153501640 | 0.58 |
|
||
| 317 |
MegaETH
MEGA
|
$0,0782 | 0.9% | 0.2% | 15.4% | - | $43523930 | $88366784 | $782150367 | 0.11 |
|
||
| 318 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 319 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.0% | 0.2% | 2.3% | 9.4% | $4460666 | $87977382 | $90317600 | 0.97 |
|
|
| 320 |
Keeta
KTA
|
Vétel
|
$0,1616 | 0.1% | 3.4% | 11.6% | 1.5% | $1694992 | $87769678 | $161620313 | 0.54 |
|
|
| 321 |
Arkham
ARKM
|
$0,1363 | 0.4% | 1.1% | 14.2% | 11.8% | $28619756 | $87384160 | $136359554 | 0.64 |
|
||
| 322 |
GRX Chain
GRX
|
Vétel
|
$9,2 | 0.1% | 0.5% | 3.0% | 6.1% | $25120405 | $87319176 | $91777153 | 0.95 |
|
|
| 323 |
Ravencoin
RVN
|
Vétel
|
$0,005366 | 0.1% | 1.3% | 4.2% | 9.4% | $3849870 | $87211813 | $87215695 | 1.0 |
|
|
| 324 |
Orca
ORCA
|
$1,4 | 0.7% | 0.9% | 5.4% | 52.2% | $12491468 | $86677273 | $106922477 | 0.81 |
|
||
| 325 |
MAG7.ssi
MAG7.SSI
|
$0,5106 | 0.2% | 1.7% | 2.8% | 2.7% | $573319 | $86538470 | $86538470 | 1.0 |
|
||
| 326 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $137946 | $86119274 | $50037811705 | 0.0 |
|
||
| 327 |
Four
FORM
|
$0,2238 | 0.3% | 0.8% | 12.1% | 14.6% | $3511928 | $85450075 | $128063460 | 0.67 |
|
||
| 328 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 329 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.9% | 4.9% | 2.8% | 20.1% | $135926 | $85342810 | $85342810 | 1.0 |
|
|
| 330 |
USDA
USDA
|
$0,9921 | 2.1% | 0.0% | 2.0% | 0.7% | $967506 | $84757402 | $84757402 | 1.0 |
|
||
| 331 |
AIOZ Network
AIOZ
|
$0,06804 | 0.6% | 1.5% | 0.2% | 6.1% | $4620789 | $84673519 | $85403371 | 0.99 |
|
||
| 332 |
Precious Metals USD
PMUSD
|
$0,8435 | 0.0% | 0.9% | 5.0% | 14.8% | $47000 | $84518154 | $84518154 | 1.0 |
|
||
| 333 |
Metal Blockchain
METAL
|
$0,1639 | 0.2% | 0.0% | 0.8% | 5.6% | $693418 | $83883874 | $110161926 | 0.76 |
|
||
| 334 |
Pharos
PROS
|
$0,617 | 0.9% | 3.6% | 14.3% | - | $3667704 | $83637081 | $616792630 | 0.14 |
|
||
| 335 |
HOME
HOME
|
Vétel
|
$0,02172 | 1.2% | 1.7% | 27.8% | 33.6% | $7827187 | $83311139 | $217238954 | 0.38 |
|
|
| 336 |
ORDI
ORDI
|
$3,9 | 0.2% | 1.9% | 8.6% | 15.1% | $18919098 | $82424540 | $82424540 | 1.0 |
|
||
| 337 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $32000 | $82312155 | $82292842 | 1.0 |
|
||
| 338 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.3% | 0.6% | 4.2% | $105401 | $81948805 | $168233804 | 0.49 |
|
||
| 339 |
TAC
TAC
|
$0,0176 | 0.7% | 1.8% | 11.8% | 125.8% | $999213 | $80802702 | $176628378 | 0.46 |
|
||
| 340 |
Enjin Coin
ENJ
|
$0,04094 | 0.5% | 1.5% | 2.4% | 37.7% | $7743512 | $80460882 | $81503699 | 0.99 |
|
||
| 341 |
DeepBook
DEEP
|
$0,03212 | 0.3% | 1.3% | 3.2% | 3.5% | $4951080 | $80322935 | $321291741 | 0.25 |
|
||
| 342 |
STAU
STAU
|
$0,007895 | 0.2% | 1.0% | 0.1% | 3.0% | $457271 | $78949578 | $78949578 | 1.0 |
|
||
| 343 |
would
WOULD
|
$0,07889 | 0.8% | 0.9% | 1.8% | 2.2% | $26000 | $78845347 | $78845347 | 1.0 |
|
||
| 344 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01072 | 0.3% | 0.4% | 2.7% | 9.0% | $1499147 | $78687904 | $78689928 | 1.0 |
|
|
| 345 |
BCGame Coin
BC
|
$0,007862 | 0.3% | 2.0% | 7.1% | 6.0% | $100036 | $78534395 | $78534395 | 1.0 |
|
||
| 346 |
Main Street USD
MSUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $120847 | $78224806 | $78224806 | 1.0 |
|
||
| 347 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162579 | $77942578 | $77938777 | 1.0 |
|
|
| 348 |
XPR Network
XPR
|
$0,002712 | 0.1% | 1.3% | 0.8% | 6.7% | $1291694 | $77706051 | $87059334 | 0.89 |
|
||
| 349 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 350 |
Manadia
UMXM
|
$1,6 | 0.0% | 2.4% | 3.4% | 39.5% | $5026062 | $77392934 | $493997448 | 0.16 |
|
||
| 351 |
DUSK
DUSK
|
$0,1314 | 0.4% | 3.8% | 18.2% | 5.5% | $8518079 | $76918845 | $76919717 | 1.0 |
|
||
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 353 |
SuperVerse
SUPER
|
$0,1193 | 1.2% | 7.4% | 0.3% | 8.1% | $76812230 | $76688310 | $119794684 | 0.64 |
|
||
| 354 |
Turbo
TURBO
|
$0,00111 | 0.2% | 0.7% | 4.2% | 5.8% | $8348723 | $76598212 | $76598212 | 1.0 |
|
||
| 355 |
Zilliqa
ZIL
|
$0,003912 | 0.1% | 0.1% | 1.4% | 5.4% | $6240091 | $76354219 | $80064163 | 0.95 |
|
||
| 356 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3009 | 0.3% | 2.6% | 7.7% | 17.2% | $2027875 | $76174101 | $210753277 | 0.36 |
|
|
| 357 |
Purr
PURR
|
$0,1277 | 0.5% | 15.4% | 84.9% | 79.7% | $3117424 | $76015420 | $76015407 | 1.0 |
|
||
| 358 |
Cysic
CYS
|
$0,4695 | 0.5% | 3.1% | 6.2% | 0.7% | $3789569 | $75494373 | $469492370 | 0.16 |
|
||
| 359 |
bitcastle Token
BCE
|
$0,1887 | 0.6% | 0.9% | 2.1% | 2.3% | $108509 | $75463182 | $188657955 | 0.4 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.2% | $79000 | $75393287 | $75393287 | 1.0 |
|
||
| 361 |
Stronghold
SHX
|
$0,004292 | 1.1% | 0.9% | 5.1% | 18.8% | $416675 | $75371088 | $429083962 | 0.18 |
|
||
| 362 |
Cygnus Finance Global USD
CGUSD
|
$0,9926 | 0.0% | 0.0% | 0.1% | 0.2% | $9 | $75116379 | $75116379 | 1.0 |
|
||
| 363 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 364 |
MBG By Multibank Group
MBG
|
$0,3017 | 0.1% | 0.5% | 5.6% | 0.5% | $3505965 | $74814852 | $295033560 | 0.25 |
|
||
| 365 |
Useless Coin
USELESS
|
$0,07481 | 0.5% | 4.6% | 27.1% | 73.4% | $12238467 | $74766991 | $74766991 | 1.0 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0,9957 | 0.0% | 0.2% | 0.5% | 0.0% | $194593 | $74679584 | $8863698233 | 0.01 |
|
||
| 367 |
Targon
SN4
|
$16 | 0.4% | 1.9% | 9.2% | 8.9% | $878300 | $74481162 | $74481162 | 1.0 |
|
||
| 368 |
ZIGChain
ZIG
|
$0,05283 | 0.1% | 8.1% | 22.2% | 84.8% | $6355275 | $74441103 | $103236068 | 0.72 |
|
||
| 369 |
Quack AI
Q
|
$0,01879 | 1.0% | 2.8% | 22.2% | 82.6% | $4876628 | $74027149 | $188433499 | 0.39 |
|
||
| 370 |
Creditcoin
CTC
|
$0,1361 | 0.0% | 0.9% | 7.5% | 6.8% | $2799724 | $73608340 | $81687384 | 0.9 |
|
||
| 371 |
Spark
SPK
|
$0,02713 | 0.0% | 2.9% | 7.9% | 39.2% | $12087787 | $73499872 | $271148409 | 0.27 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1983 | - | - | - | - | $210 | $73276671 | $73276671 | 1.0 |
|
||
| 373 |
Oasis
ROSE
|
Vétel
|
$0,009544 | 0.6% | 1.8% | 4.7% | 11.6% | $3708808 | $73168849 | $95435428 | 0.77 |
|
|
| 374 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$760 | 0.0% | 2.3% | 5.0% | 50.9% | $1975841 | $73034987 | $73034987 | 1.0 |
|
||
| 375 |
USDX
USDX
|
$0,6524 | 0.0% | 1.3% | 12.2% | 16.0% | $3000 | $72782279 | $72782279 | 1.0 |
|
||
| 376 |
deBridge
DBR
|
$0,01357 | 0.6% | 0.6% | 3.3% | 4.4% | $3217219 | $72273696 | $135721507 | 0.53 |
|
||
| 377 |
Mina Protocol
MINA
|
$0,05602 | 0.1% | 1.4% | 4.8% | 8.2% | $2538696 | $72100289 | $72100289 | 1.0 |
|
||
| 378 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001618 | 0.0% | 7.0% | 8.6% | 10.4% | $267530 | $71762898 | $71762898 | 1.0 |
|
|
| 379 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670582 | $71670582 | 1.0 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.093921 | 0.1% | 0.5% | 5.3% | 8.1% | $2297414 | $71631328 | $164653247 | 0.44 |
|
||
| 381 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007156 | 0.1% | 1.0% | 7.2% | 11.8% | $556988 | $71564642 | $71564642 | 1.0 |
|
|
| 382 |
Bio Protocol
BIO
|
$0,03333 | 0.7% | 1.6% | 14.1% | 0.5% | $12358916 | $71507082 | $110676129 | 0.65 |
|
||
| 383 |
Wormhole
W
|
Vétel
|
$0,01213 | 0.1% | 1.6% | 5.5% | 9.0% | $10249335 | $71437069 | $121272177 | 0.59 |
|
|
| 384 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71054835 | $71054835 | 1.0 |
|
|
| 385 |
Zama
ZAMA
|
$0,03227 | 0.8% | 6.8% | 20.8% | 1.3% | $7529114 | $70949250 | $354746251 | 0.2 |
|
||
| 386 |
Qubic
QUBIC
|
$0.065125 | 0.2% | 0.6% | 6.9% | 32.9% | $1530791 | $70843907 | $87544566 | 0.81 |
|
||
| 387 |
Matrixdock Gold
XAUM
|
$4500 | 0.2% | 0.3% | 0.5% | 4.7% | $1009463 | $70634635 | $70634635 | 1.0 |
|
||
| 388 |
Amp
AMP
|
Vétel
|
$0,0008128 | 0.0% | 0.7% | 4.8% | 8.6% | $2900725 | $70531738 | $81047951 | 0.87 |
|
|
| 389 |
MetaDAO
META
|
$3,1 | 0.7% | 3.4% | 9.9% | 27.5% | $783094 | $70450182 | $70450182 | 1.0 |
|
||
| 390 |
ZetaChain
ZETA
|
$0,04978 | 0.3% | 2.5% | 3.4% | 11.8% | $1948584 | $70313062 | $104533150 | 0.67 |
|
||
| 391 |
Polymesh
POLYX
|
$0,05525 | 0.1% | 1.6% | 0.8% | 8.8% | $3187744 | $70253064 | $70253064 | 1.0 |
|
||
| 392 |
GMX
GMX
|
$6,7 | 0.4% | 1.1% | 0.1% | 2.2% | $4615973 | $70188518 | $70188518 | 1.0 |
|
||
| 393 |
Lombard
BARD
|
Vétel
|
$0,2167 | 0.1% | 2.8% | 13.5% | 30.3% | $4455144 | $69863629 | $216631406 | 0.32 |
|
|
| 394 |
Brett
BRETT
|
$0,007056 | 0.3% | 0.4% | 10.6% | 1.5% | $9537823 | $69817984 | $69817984 | 1.0 |
|
||
| 395 |
TempleDAO
TEMPLE
|
$2,9 | - | 0.0% | 1.9% | 1.9% | $36 | $69687771 | $69826668 | 1.0 |
|
||
| 396 |
APES
APES
|
$0,07678 | 0.0% | 1.8% | 1.6% | 2.1% | $0 | $69106372 | $69106372 | 1.0 |
|
||
| 397 |
Meteora
MET
|
Vétel
|
$0,1321 | 0.5% | 3.1% | 10.0% | 22.8% | $7185532 | $69102559 | $131835040 | 0.52 |
|
|
| 398 |
Holo
HOT
|
$0,0003889 | 0.1% | 0.6% | 4.1% | 11.0% | $3433117 | $69041685 | $69041685 | 1.0 |
|
||
| 399 |
Velo
VELO
|
$0,003923 | 1.2% | 4.4% | 4.8% | 23.8% | $3706022 | $68928823 | $94186219 | 0.73 |
|
||
| 400 |
Diem
DIEM
|
$1800 | 0.4% | 8.4% | 23.4% | 73.5% | $1724646 | $68882339 | $68868286 | 1.0 |
|
301–400. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
