Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 22 293 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) AI Applications és a(z) Venice Ecosystem kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
Vétel
|
$0,1831 | 0.5% | 0.0% | 3.7% | 3.1% | $513274 | $91541551 | $102674674 | 0.89 |
|
|
| 302 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3449369 | $90551841 | $91828900 | 0.99 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,5335 | 1.7% | 3.7% | 4.2% | 1.1% | $745234 | $89286251 | $89286251 | 1.0 |
|
||
| 304 |
YZY
YZY
|
$0,2938 | 2.0% | 0.0% | 0.0% | 2.1% | $930 | $87846473 | $293836531 | 0.3 |
|
||
| 305 |
GMX
GMX
|
$8,3 | 1.4% | 1.9% | 0.7% | 12.1% | $5213553 | $87224344 | $87224344 | 1.0 |
|
||
| 306 |
Arkham
ARKM
|
$0,1211 | 3.0% | 7.5% | 6.7% | 17.5% | $10183669 | $86382281 | $121129377 | 0.71 |
|
||
| 307 |
USDA
USDA
|
$0,9878 | 0.0% | 0.4% | 10.1% | 8.3% | $1594846 | $85903326 | $85903326 | 1.0 |
|
||
| 308 |
Gas
GAS
|
Vétel
|
$1,3 | 2.4% | 3.8% | 6.2% | 0.3% | $1131607 | $85210037 | $85210037 | 1.0 |
|
|
| 309 |
Goldfish Gold
GGBR
|
$4,2 | 0.1% | 1.2% | 1.3% | 2.5% | $108560 | $84792944 | $104000491 | 0.82 |
|
||
| 310 |
Livepeer
LPT
|
Vétel
|
$1,7 | 3.1% | 3.7% | 10.4% | 20.0% | $13805596 | $84633414 | $84633414 | 1.0 |
|
|
| 311 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.5% | $85000 | $84426767 | $84426767 | 1.0 |
|
||
| 312 |
Helium
HNT
|
Vétel
|
$0,4304 | 2.8% | 7.2% | 15.7% | 5.2% | $3026303 | $84346091 | $84346091 | 1.0 |
|
|
| 313 |
STONK
STONK
|
$0,1063 | 4.4% | 13.5% | 35.3% | 47.6% | $9122353 | $84290090 | $84285637 | 1.0 |
|
||
| 314 |
Melania Meme
MELANIA
|
Vétel
|
$0,08426 | 3.3% | 6.0% | 14.7% | 19.8% | $7157914 | $84263681 | $84263682 | 1.0 |
|
|
| 315 |
Numeraire
NMR
|
$12 | 1.3% | 5.6% | 17.1% | 30.5% | $13271812 | $83791902 | $123902500 | 0.68 |
|
||
| 316 |
iExec RLC
RLC
|
$0,9624 | 6.1% | 4.7% | 25.6% | 228.8% | $33948407 | $83729225 | $83729225 | 1.0 |
|
||
| 317 |
RedStone
RED
|
$0,1531 | 3.8% | 4.7% | 2.0% | 5.1% | $6691003 | $83330987 | $153063136 | 0.54 |
|
||
| 318 |
Kusama
KSM
|
Vétel
|
$4,4 | 2.5% | 6.9% | 9.1% | 10.4% | $2961967 | $83053930 | $83053949 | 1.0 |
|
|
| 319 |
Safe
SAFE
|
$0,1059 | 3.0% | 15.7% | 7.5% | 8.0% | $4092134 | $82957240 | $105925601 | 0.78 |
|
||
| 320 |
Pharos
PROS
|
$0,6059 | 3.3% | 0.4% | 11.8% | 16.5% | $1700356 | $82161852 | $605913362 | 0.14 |
|
||
| 321 |
ORDI
ORDI
|
$3,9 | 3.0% | 6.2% | 13.1% | 7.3% | $19975217 | $81526768 | $81526768 | 1.0 |
|
||
| 322 |
yearn.finance
YFI
|
Vétel
|
$2300 | 2.8% | 3.3% | 7.7% | 2.4% | $5201649 | $81275846 | $82605206 | 0.98 |
|
|
| 323 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 1.7% | 7.4% | 19.6% | 44.8% | $60000 | $80856786 | $80856786 | 1.0 |
|
|
| 324 |
Pleasing Gold
PGOLD
|
Vétel
|
$4100 | 0.1% | 0.4% | 0.2% | 4.4% | $6,6 | $80555452 | $80555452 | 1.0 |
|
|
| 325 |
Rootstock Infrastructure Framework
RIF
|
$0,08053 | 3.6% | 2.9% | 5.9% | 6.4% | $7284154 | $80528267 | $80528267 | 1.0 |
|
||
| 326 |
Targon
SN4
|
$14 | 1.6% | 4.8% | 7.5% | 3.9% | $500963 | $80382927 | $80382927 | 1.0 |
|
||
| 327 |
Zano
ZANO
|
Vétel
|
$5,2 | 1.0% | 3.7% | 1.7% | 16.4% | $875840 | $80060801 | $80063341 | 1.0 |
|
|
| 328 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2206079 | $79973427 | $79973427 | 1.0 |
|
||
| 329 |
MarsCoin
MARSCOIN
|
$0,07935 | 7.7% | 6.5% | 18.3% | 22.5% | $16623929 | $79348127 | $79348127 | 1.0 |
|
||
| 330 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $79201862 | $79201862 | 1.0 |
|
||
| 331 |
UnifAI Network
UAI
|
$0,3291 | 3.9% | 2.6% | 0.4% | 15.6% | $2691399 | $78648316 | $329072452 | 0.24 |
|
||
| 332 |
ADI
ADI
|
Vétel
|
$8,3 | 0.9% | 0.7% | 3.2% | 3.5% | $3441557 | $78466908 | $8317008288 | 0.01 |
|
|
| 333 |
Berachain
BERA
|
Vétel
|
$0,2237 | 5.5% | 9.0% | 2.9% | 15.7% | $38269883 | $78309601 | $125849159 | 0.62 |
|
|
| 334 |
ZIG Finance
ZIG
|
$0,05518 | 0.1% | 4.9% | 6.5% | 38.4% | $2270385 | $77741052 | $107812489 | 0.72 |
|
||
| 335 |
WrappedM by M0
WM
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $77395321 | $78394650 | 0.99 |
|
||
| 336 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $0,01969 | 3896697677.6 |
|
||
| 337 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $76439905 | $76439905 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9913 | 0.0% | 0.0% | 0.1% | 0.4% | $34 | $75596236 | $75596236 | 1.0 |
|
||
| 339 |
Lista USD
LISUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $6400 | $75595154 | $75595154 | 1.0 |
|
||
| 340 |
Velo
VELO
|
$0,004293 | 1.2% | 7.9% | 17.5% | 1.8% | $3289528 | $75408112 | $103039172 | 0.73 |
|
||
| 341 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $74955800 | $74955800 | 1.0 |
|
||
| 342 |
Felix feUSD
FEUSD
|
$0,998 | 0.1% | 0.0% | 0.0% | 0.0% | $23000 | $74852246 | $8880353278 | 0.01 |
|
||
| 343 |
Kava
KAVA
|
$0,06896 | 0.5% | 0.6% | 2.4% | 4.2% | $9361427 | $74678307 | $74678307 | 1.0 |
|
||
| 345 |
CoW Protocol
COW
|
Vétel
|
$0,1298 | 3.4% | 10.4% | 13.5% | 6.7% | $2494966 | $74569339 | $129801349 | 0.57 |
|
|
| 344 |
Nervos Network
CKB
|
$0,0015 | 2.6% | 5.8% | 10.5% | 28.5% | $5983276 | $74544713 | $75827348 | 0.98 |
|
||
| 346 |
DOLA
DOLA
|
Vétel
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $1324406 | $73795502 | $112634415 | 0.66 |
|
|
| 347 |
Qubic
QUBIC
|
$0.065126 | 0.6% | 4.9% | 15.0% | 33.4% | $1114064 | $73663821 | $91375884 | 0.81 |
|
||
| 348 |
UnityWallet Token
UNT
|
$0,1118 | 4.1% | 6.3% | 10.8% | 3.5% | $1100 | $73519447 | $111794473 | 0.66 |
|
||
| 349 |
Crown BRLV
BRLV
|
$0,198 | 0.3% | 0.5% | 0.8% | 1.8% | $4400 | $73049325 | $73049325 | 1.0 |
|
||
| 350 |
ECOMI
OMI
|
$0,0002679 | 1.8% | 3.7% | 5.2% | 32.0% | $1194487 | $72592002 | $83290076 | 0.87 |
|
||
| 352 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $71300000 | $71300000 | 1.0 |
|
||
| 353 |
Tori trUSD
TRUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2271135 | $71285137 | $71285137 | 1.0 |
|
||
| 351 |
o1.exchange
O
|
$0,4451 | 0.5% | 6.3% | 4.5% | 18.8% | $2830829 | $71223629 | $445147683 | 0.16 |
|
||
| 354 |
ZetaChain
ZETA
|
$0,04284 | 2.6% | 3.9% | 10.5% | 19.3% | $5683676 | $70933304 | $89966934 | 0.79 |
|
||
| 355 |
DUSK
DUSK
|
$0,1161 | 7.3% | 5.7% | 37.8% | 55.5% | $30966206 | $70758863 | $70759257 | 1.0 |
|
||
| 356 |
KAITO
KAITO
|
$0,2922 | 3.1% | 5.6% | 9.5% | 4.7% | $16788603 | $70544088 | $292242483 | 0.24 |
|
||
| 357 |
Unipoly
UNP
|
$0,2526 | 0.0% | 0.1% | 7.4% | 79.1% | $106067 | $70542242 | $252631313 | 0.28 |
|
||
| 358 |
Linea
LINEA
|
$0,002869 | 2.1% | 3.5% | 3.6% | 10.0% | $10412778 | $70372377 | $205414695 | 0.34 |
|
||
| 359 |
NOXO
NOXO
|
$0,4208 | 0.6% | 0.9% | 5.2% | 21.4% | $20000 | $70130385 | $70130385 | 1.0 |
|
||
| 360 |
Matrixdock Gold
XAUM
|
$4100 | 0.1% | 1.5% | 0.4% | 3.5% | $477404 | $70082373 | $70082375 | 1.0 |
|
||
| 361 |
Flying Tulip
FT
|
Vétel
|
$0,1415 | 0.0% | 8.0% | 4.8% | 42.0% | $104200 | $68922289 | $73194749 | 0.94 |
|
|
| 362 |
Tesla xStock
TSLAX
|
$360 | 0.6% | 4.2% | 4.5% | 0.5% | $9258558 | $67634541 | $200648876 | 0.34 |
|
||
| 363 |
Spark
SPK
|
$0,02016 | 3.1% | 4.8% | 12.3% | 6.3% | $8304868 | $67561341 | $201556575 | 0.34 |
|
||
| 364 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67502865 | $67506582 | 1.0 |
|
||
| 365 |
Axelar
AXL
|
$0,05395 | 3.7% | 12.1% | 1.0% | 15.2% | $24972225 | $67377210 | $67835350 | 0.99 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093645 | 2.1% | 4.2% | 8.2% | 2.8% | $3335138 | $67107145 | $153074418 | 0.44 |
|
||
| 368 |
Holo
HOT
|
$0,0003776 | 3.6% | 7.2% | 11.3% | 2.2% | $3629399 | $67072972 | $67072972 | 1.0 |
|
||
| 367 |
MindWaveDAO
NILA
|
$0,07923 | 0.8% | 0.1% | 0.2% | 0.6% | $246579 | $66774917 | $83751021 | 0.8 |
|
||
| 373 |
Diem
DIEM
|
$1800 | 6.2% | 0.4% | 3.2% | 4.9% | $1150260 | $66600761 | $66600761 | 1.0 |
|
||
| 369 |
Espresso
ESP
|
$0,09335 | 2.5% | 15.5% | 18.6% | 6.2% | $2740473 | $66529713 | $337382717 | 0.2 |
|
||
| 370 |
Data Network
DATA
|
$0,1848 | 1.4% | 8.7% | 7.2% | 2.9% | $12821352 | $66526503 | $190969767 | 0.35 |
|
||
| 371 |
牛来 (Niu Lai)
牛来
|
$0,06637 | 2.6% | 12.6% | 10.1% | 44.7% | $23923201 | $66374752 | $66374752 | 1.0 |
|
||
| 374 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008827 | 1.8% | 5.4% | 9.9% | 9.1% | $433749 | $66187931 | $66190965 | 1.0 |
|
|
| 372 |
VeThor
VTHO
|
$0,0006374 | 2.2% | 5.6% | 5.7% | 22.6% | $3296592 | $66143236 | $66148698 | 1.0 |
|
||
| 376 |
GAL (migrated to Gravity - G)
GAL
|
$0,5167 | 1.2% | 2.8% | 7.2% | 62.8% | $36 | $66003312 | $103332536 | 0.64 |
|
||
| 375 |
RE
RE
|
$0,4134 | 2.9% | 5.0% | 12.0% | 8.6% | $11748823 | $65974010 | $413370989 | 0.16 |
|
||
| 377 |
io.net
IO
|
$0,1595 | 3.0% | 4.8% | 0.9% | 18.8% | $18507627 | $65923843 | $127215503 | 0.52 |
|
||
| 378 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $65703738 | $65703738 | 1.0 |
|
|
| 379 |
Hood Sword Inu
HOODINU
|
$0,06551 | 2.2% | 5.5% | 29.1% | - | $875447 | $65512916 | $65512916 | 1.0 |
|
||
| 380 |
SP500 xStock
SPYX
|
$770 | 0.4% | 1.3% | 1.1% | 0.5% | $8640449 | $65487531 | $211926424 | 0.31 |
|
||
| 381 |
Axis USD
USDX
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $570779 | $65313166 | $65313166 | 1.0 |
|
||
| 382 |
Prize Protocol
PRIZE
|
$0,001161 | 2.8% | 3.8% | 9.7% | 0.8% | $62000 | $65075717 | $116068458 | 0.56 |
|
||
| 383 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.0% | 101.6% | $212136 | $64956407 | $72857541 | 0.89 |
|
||
| 384 |
Oasis
ROSE
|
Vétel
|
$0,00792 | 3.6% | 7.3% | 0.9% | 13.9% | $3168861 | $64328389 | $79199494 | 0.81 |
|
|
| 385 |
Banana For Scale
BANANAS31
|
$0,006424 | 2.2% | 5.8% | 9.1% | 15.2% | $6828164 | $64244709 | $64244709 | 1.0 |
|
||
| 386 |
XPR Network
XPR
|
$0,002224 | 0.7% | 2.7% | 2.0% | 13.4% | $1380352 | $63725344 | $72036380 | 0.88 |
|
||
| 387 |
Sushi
SUSHI
|
$0,2216 | 4.1% | 8.8% | 9.7% | 1.2% | $8490101 | $63540608 | $64597366 | 0.98 |
|
||
| 388 |
DigiByte
DGB
|
$0,003428 | 1.8% | 3.0% | 15.1% | 16.6% | $2476485 | $63481682 | $63483344 | 1.0 |
|
||
| 389 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $690 | $62401986 | $62401986 | 1.0 |
|
||
| 390 |
Precious Metals USD
PMUSD
|
$0,6624 | 0.0% | 0.1% | 14.6% | 46.3% | $800 | $62266822 | $62266822 | 1.0 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,003176 | 2.5% | 7.4% | 8.5% | 7.2% | $3405002 | $61966607 | $65462413 | 0.95 |
|
||
| 393 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$110 | 0.1% | 0.0% | 0.5% | 2.0% | $804311 | $61730267 | $61730267 | 1.0 |
|
||
| 392 |
DeXe
DEXE
|
Vétel
|
$1,7 | 3.4% | 5.6% | 5.8% | 6.2% | $8372587 | $61671320 | $168782555 | 0.37 |
|
|
| 394 |
Purr
PURR
|
$0,1036 | 3.4% | 8.3% | 16.1% | 8.6% | $2108915 | $61590217 | $61590221 | 1.0 |
|
||
| 395 |
Turbo
TURBO
|
$0,0008888 | 2.7% | 6.2% | 11.6% | 3.4% | $7262914 | $61326685 | $61326685 | 1.0 |
|
||
| 396 |
Babylon
BABY
|
$0,01249 | 1.5% | 4.9% | 5.4% | 11.6% | $14161300 | $61236579 | $137716391 | 0.44 |
|
||
| 397 |
EfficientFrontier
SN53
|
$11 | 1.4% | 5.7% | 3.1% | 76.6% | $1324254 | $61144359 | $61144359 | 1.0 |
|
||
| 398 |
TAGGER
TAG
|
$0,000558 | 2.6% | 6.2% | 21.7% | 25.4% | $1453279 | $60743567 | $226191338 | 0.27 |
|
||
| 399 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780 | 0.1% | 1.0% | 0.9% | 1.2% | $5800 | $60712614 | $60712614 | 1.0 |
|
||
| 400 |
EXOD
EXOD
|
$5,8 | 0.0% | 7.7% | 9.5% | 7.7% | $0 | $60670755 | $60670755 | 1.0 |
|
301–400. látható az összesen 10795 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
