Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 354 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Echo Launchpad kriptovaluták.
Kiemelt információk
$2201788383022
Piaci kap.
2.9%
$86963511792
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 | $82417777 | $82417777 | 1.0 |
|
||
| 302 |
USDX
USDX
|
$0,7379 | 0.3% | 4.6% | 0.3% | 36.7% | $2000 | $82293911 | $82293911 | 1.0 |
|
||
| 304 |
RaveDAO
RAVE
|
$0,3253 | 0.4% | 3.3% | 29.2% | 52.5% | $7557007 | $82111695 | $325219877 | 0.25 |
|
||
| 303 |
Stronghold
SHX
|
$0,004643 | 0.2% | 0.0% | 18.1% | 0.1% | $598000 | $82054985 | $463090631 | 0.18 |
|
||
| 306 |
Main Street USD
MSUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $251581 | $81963150 | $81963150 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.8% | 0.6% | 1.8% | $1099640 | $81941279 | $168218355 | 0.49 |
|
||
| 305 |
would
WOULD
|
$0,08201 | 0.4% | 3.4% | 0.8% | 1.0% | $6500 | $81569539 | $81569539 | 1.0 |
|
||
| 308 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.1% | 0.6% | 4.2% | 5.8% | $31000 | $81226916 | $81226916 | 1.0 |
|
|
| 309 |
Velvet
VELVET
|
$0,1906 | 0.2% | 25.4% | 97.1% | 110.8% | $8317656 | $80309927 | $191174175 | 0.42 |
|
||
| 311 |
Manadia
UMXM
|
$1,7 | 0.9% | 0.9% | 0.7% | 12.0% | $6868339 | $79683223 | $508616320 | 0.16 |
|
||
| 310 |
CoW Protocol
COW
|
Vétel
|
$0,1372 | 0.6% | 5.1% | 14.2% | 22.9% | $4790910 | $79409356 | $137140040 | 0.58 |
|
|
| 312 |
Keeta
KTA
|
Vétel
|
$0,1436 | 2.5% | 6.2% | 9.9% | 0.5% | $2118037 | $79065467 | $143618659 | 0.55 |
|
|
| 313 |
BNB Attestation Service
BAS
|
$0,03153 | 1.2% | 2.9% | 10.4% | 96.9% | $9080500 | $78827769 | $315311074 | 0.25 |
|
||
| 314 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1000 | $77720741 | $77720741 | 1.0 |
|
||
| 315 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 316 |
Allora
ALLO
|
$0,3397 | 26.7% | 50.6% | 34.5% | 212.1% | $371727767 | $77546442 | $259804392 | 0.3 |
|
||
| 317 |
Horizen
ZEN
|
Vétel
|
$4,3 | 0.5% | 2.9% | 26.8% | 39.8% | $12376050 | $77402629 | $89797543 | 0.86 |
|
|
| 318 |
deBridge
DBR
|
$0,01442 | 0.4% | 2.5% | 0.6% | 4.3% | $1371585 | $76778823 | $144181605 | 0.53 |
|
||
| 319 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 320 |
STAU
STAU
|
$0,007628 | 0.0% | 6.3% | 4.9% | 2.4% | $383024 | $76356304 | $76356304 | 1.0 |
|
||
| 321 |
Beam
BEAM
|
Vétel
|
$0,001475 | 0.0% | 8.2% | 14.3% | 27.1% | $7369864 | $75734522 | $86319601 | 0.88 |
|
|
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.6% | 0.4% | $16 | $75611738 | $75611738 | 1.0 |
|
||
| 323 |
Nexus Mutual
NXM
|
Vétel
|
$44 | 0.0% | 4.5% | 18.2% | 25.5% | $0 | $75440557 | $75440557 | 1.0 |
|
|
| 324 |
Main Street Yield
MSY
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $4,7 | $75326955 | $75326955 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.1% | $545464 | $75211999 | $75211999 | 1.0 |
|
||
| 327 |
Linea
LINEA
|
$0,002499 | 0.3% | 2.8% | 17.6% | 37.0% | $11100739 | $75072440 | $180053835 | 0.42 |
|
||
| 326 |
Lido Earn ETH
EARNETH
|
$1600 | 0.0% | 3.3% | 21.5% | 30.1% | $9700 | $75002658 | $75002658 | 1.0 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 329 |
XDAI
XDAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $321331 | $74924310 | $74924310 | 1.0 |
|
|
| 330 |
Felix feUSD
FEUSD
|
$0,9974 | 0.0% | 0.3% | 0.0% | 0.1% | $90000 | $74809559 | $8878490311 | 0.01 |
|
||
| 331 |
Octra
OCT
|
$0,1188 | 0.4% | 29.8% | 9.8% | 145.5% | $519008 | $74652128 | $74652128 | 1.0 |
|
||
| 332 |
Qtum
QTUM
|
Vétel
|
$0,6971 | 0.6% | 2.3% | 19.7% | 24.3% | $9882001 | $73916337 | $75158696 | 0.98 |
|
|
| 333 |
Arkham
ARKM
|
$0,1152 | 0.3% | 4.4% | 19.0% | 14.7% | $9869457 | $73839996 | $115224416 | 0.64 |
|
||
| 334 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467128 | $73467128 | 1.0 |
|
||
| 336 |
NEXST
NXT
|
$0,3197 | 1.0% | 8.5% | 18.0% | - | $870360 | $72899153 | $96234554 | 0.76 |
|
||
| 337 |
Gas
GAS
|
Vétel
|
$1,1 | 0.4% | 3.8% | 23.5% | 33.1% | $3306446 | $72730847 | $72730847 | 1.0 |
|
|
| 335 |
Cysic
CYS
|
$0,4495 | 1.0% | 0.2% | 0.9% | 4.7% | $3789710 | $72722222 | $452252626 | 0.16 |
|
||
| 338 |
ZIGChain
ZIG
|
$0,05153 | 1.0% | 5.1% | 1.3% | 82.1% | $2792203 | $72336058 | $100316760 | 0.72 |
|
||
| 339 |
TROLL
TROLL
|
$0,07209 | 1.5% | 11.1% | 17.7% | 51.5% | $3427499 | $72026648 | $72026648 | 1.0 |
|
||
| 340 |
Safe
SAFE
|
$0,09595 | 0.8% | 2.2% | 24.3% | 35.2% | $1428115 | $71948812 | $95954425 | 0.75 |
|
||
| 341 |
Quack AI
Q
|
$0,01781 | 0.0% | 0.5% | 0.2% | 70.6% | $5054523 | $71847710 | $178223190 | 0.4 |
|
||
| 342 |
LOUZI
LOUZI
|
$0,07497 | 0.0% | 0.0% | 13.2% | - | $1801596 | $71209803 | $74957687 | 0.95 |
|
||
| 343 |
Kamino
KMNO
|
Vétel
|
$0,01481 | 0.6% | 6.9% | 20.9% | 34.5% | $2950248 | $70765665 | $148082889 | 0.48 |
|
|
| 344 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$880 | 0.1% | 3.0% | 9.8% | 35.6% | $1086400 | $70563007 | $70563007 | 1.0 |
|
||
| 345 |
Chutes
SN64
|
$14 | 0.2% | 5.5% | 24.9% | 40.1% | $982180 | $70517108 | $70517108 | 1.0 |
|
||
| 346 |
0x Protocol
ZRX
|
Vétel
|
$0,0828 | 0.2% | 2.4% | 20.5% | 28.5% | $9506347 | $70242439 | $82794347 | 0.85 |
|
|
| 347 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 348 |
Geodnet
GEOD
|
$0,1549 | 0.0% | 4.4% | 1.6% | 18.8% | $376903 | $69220569 | $149418977 | 0.46 |
|
||
| 349 |
Ravencoin
RVN
|
Vétel
|
$0,004215 | 0.1% | 3.9% | 19.3% | 31.2% | $6131574 | $68621079 | $68625915 | 1.0 |
|
|
| 350 |
MBG By Multibank Group
MBG
|
$0,2753 | 0.1% | 2.0% | 8.5% | 8.5% | $1540683 | $68229435 | $268791843 | 0.25 |
|
||
| 351 |
Melania Meme
MELANIA
|
Vétel
|
$0,07153 | 0.3% | 4.4% | 23.1% | 33.6% | $9774496 | $68141984 | $71540135 | 0.95 |
|
|
| 352 |
Backpack
BP
|
$0,2726 | 6.7% | 20.6% | 59.4% | 89.0% | $2116386 | $67975764 | $271903055 | 0.25 |
|
||
| 353 |
MAG7.ssi
MAG7.SSI
|
$0,4006 | 0.0% | 2.1% | 20.5% | 24.4% | $1670714 | $67883026 | $67883026 | 1.0 |
|
||
| 354 |
Precious Metals USD
PMUSD
|
$0,6745 | 0.0% | 5.5% | 7.4% | 21.2% | $134562 | $67586602 | $67586602 | 1.0 |
|
||
| 355 |
AIOZ Network
AIOZ
|
$0,05422 | 0.3% | 6.4% | 20.0% | 23.0% | $2667891 | $67466572 | $68194703 | 0.99 |
|
||
| 358 |
Matrixdock Gold
XAUM
|
$4300 | 0.0% | 0.8% | 6.0% | 9.0% | $456849 | $67200172 | $67200172 | 1.0 |
|
||
| 357 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67132948 | $67132948 | 1.0 |
|
||
| 356 |
Berachain
BERA
|
Vétel
|
$0,2426 | 0.9% | 0.1% | 30.1% | 36.9% | $14495698 | $67121233 | $131673842 | 0.51 |
|
|
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.1% | 0.1% | 2.6% | 0.7% | $398499 | $66796588 | $66796588 | 1.0 |
|
||
| 360 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66674895 | $66674895 | 1.0 |
|
|
| 361 |
MindWaveDAO
NILA
|
$0,07892 | 0.5% | 0.7% | 0.2% | 0.1% | $246389 | $66513610 | $83423282 | 0.8 |
|
||
| 362 |
Concordium
CCD
|
$0,005273 | 0.1% | 5.7% | 11.0% | 5.7% | $475715 | $66447321 | $76467882 | 0.87 |
|
||
| 363 |
Kusama
KSM
|
Vétel
|
$3,6 | 0.3% | 1.5% | 21.3% | 37.5% | $9094965 | $66217827 | $66217827 | 1.0 |
|
|
| 365 |
UnifAI Network
UAI
|
$0,2754 | 0.1% | 6.2% | 0.3% | 2.6% | $3204358 | $65812749 | $275367151 | 0.24 |
|
||
| 366 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006584 | 0.1% | 8.8% | 2.3% | 18.9% | $630121 | $65785561 | $65785561 | 1.0 |
|
|
| 364 |
Useless Coin
USELESS
|
$0,06576 | 0.4% | 0.9% | 10.6% | 27.5% | $10049772 | $65739959 | $65739959 | 1.0 |
|
||
| 367 |
Plume
PLUME
|
$0,0114 | 0.5% | 4.9% | 13.1% | 11.2% | $6370923 | $65644189 | $114011573 | 0.58 |
|
||
| 368 |
Rootstock Infrastructure Framework
RIF
|
$0,06468 | 1.5% | 7.5% | 3.0% | 3.7% | $9026414 | $65427908 | $65427908 | 1.0 |
|
||
| 369 |
Metal Blockchain
METAL
|
$0,1289 | 0.3% | 0.1% | 17.6% | 13.1% | $572126 | $65426037 | $85921858 | 0.76 |
|
||
| 370 |
yearn.finance
YFI
|
Vétel
|
$1800 | 0.1% | 3.8% | 21.7% | 32.9% | $8786829 | $64916182 | $66456898 | 0.98 |
|
|
| 371 |
0G
0G
|
Vétel
|
$0,3043 | 0.3% | 3.7% | 27.9% | 45.7% | $9401372 | $64885882 | $304343184 | 0.21 |
|
|
| 372 |
Puff The Dragon
PUFF
|
$0,07244 | 0.0% | 0.2% | 0.1% | 1.9% | $11000 | $64393254 | $64393254 | 1.0 |
|
||
| 373 |
Zama
ZAMA
|
$0,02927 | 0.3% | 2.7% | 22.9% | 3.2% | $7018763 | $64392574 | $321962871 | 0.2 |
|
||
| 374 |
Kinetiq
KNTQ
|
$0,2282 | 1.6% | 4.1% | 2.3% | 35.6% | $1751061 | $64008681 | $228214314 | 0.28 |
|
||
| 375 |
Seeker
SKR
|
Vétel
|
$0,009898 | 1.0% | 0.7% | 28.1% | 39.0% | $3269363 | $63985701 | $102652090 | 0.62 |
|
|
| 376 |
Pirate Chain
ARRR
|
$0,3255 | 1.9% | 1.4% | 1.4% | 50.0% | $449597 | $63944800 | $65178699 | 0.98 |
|
||
| 377 |
USDu
USDU
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $317336 | $63392486 | $63392486 | 1.0 |
|
||
| 378 |
Qubic
QUBIC
|
$0.064557 | 0.2% | 1.0% | 9.6% | 23.1% | $1730127 | $63082816 | $78132756 | 0.81 |
|
||
| 380 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008513 | 0.0% | 1.5% | 16.8% | 25.5% | $1726178 | $62644381 | $62647382 | 1.0 |
|
|
| 379 |
Velo
VELO
|
$0,003576 | 1.0% | 3.7% | 15.2% | 5.5% | $2395276 | $62604176 | $85544050 | 0.73 |
|
||
| 383 |
ORDI
ORDI
|
$3 | 0.1% | 3.5% | 13.1% | 42.8% | $17710022 | $62586515 | $62586515 | 1.0 |
|
||
| 381 |
Orca
ORCA
|
$1 | 0.3% | 3.6% | 17.8% | 35.2% | $11878927 | $62558774 | $77170623 | 0.81 |
|
||
| 382 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $227278 | $62550905 | $62550905 | 1.0 |
|
||
| 384 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 385 |
TronBank
TBK
|
$0,6244 | 0.5% | 0.4% | 2.5% | 2.1% | $959806 | $62414218 | $624142185 | 0.1 |
|
||
| 386 |
DOLA
DOLA
|
Vétel
|
$0,9946 | 0.1% | 0.1% | 0.2% | 0.1% | $357269 | $62048436 | $90016444 | 0.69 |
|
|
| 387 |
Comedian
BAN
|
Vétel
|
$0,06203 | 0.1% | 0.1% | 12.9% | 13.7% | $12374880 | $61922176 | $61922176 | 1.0 |
|
|
| 388 |
USD.AI
CHIP
|
$0,031 | 1.0% | 0.3% | 19.2% | 47.6% | $14385352 | $61842904 | $309214522 | 0.2 |
|
||
| 389 |
MetaDAO
META
|
$2,7 | 0.3% | 3.5% | 22.1% | 11.9% | $491843 | $61827694 | $61827694 | 1.0 |
|
||
| 390 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2396 | 0.0% | 0.9% | 6.3% | 32.5% | $5361994 | $60920393 | $167820727 | 0.36 |
|
|
| 391 |
Swop
SWOP
|
$0,006071 | 0.0% | 0.0% | 2.0% | 0.1% | $4,2 | $60714739 | $60714739 | 1.0 |
|
||
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.093297 | 0.3% | 4.1% | 23.4% | 25.8% | $3467527 | $60349551 | $138512397 | 0.44 |
|
||
| 393 |
TRIA
TRIA
|
$0,02807 | 1.4% | 4.7% | 23.9% | 31.4% | $5785416 | $60315686 | $279540827 | 0.22 |
|
||
| 394 |
Zilliqa
ZIL
|
$0,003078 | 0.1% | 3.0% | 19.1% | 27.8% | $7954834 | $60156908 | $63122798 | 0.95 |
|
||
| 395 |
Enjin Coin
ENJ
|
$0,03035 | 0.0% | 3.6% | 22.2% | 40.3% | $5030394 | $59860037 | $60563162 | 0.99 |
|
||
| 396 |
SuperVerse
SUPER
|
$0,09297 | 1.1% | 4.1% | 16.9% | 27.3% | $5296203 | $59563722 | $93044393 | 0.64 |
|
||
| 397 |
XPR Network
XPR
|
$0,002078 | 0.2% | 1.0% | 21.4% | 22.7% | $1423369 | $59519732 | $66783202 | 0.89 |
|
||
| 398 |
Turbo
TURBO
|
$0,0008621 | 0.4% | 6.4% | 20.8% | 34.3% | $6937050 | $59504098 | $59504098 | 1.0 |
|
||
| 399 |
aPriori
APR
|
$0,2371 | 0.2% | 3.4% | 33.2% | 56.6% | $3747861 | $58538522 | $237118065 | 0.25 |
|
||
| 400 |
Babylon
BABY
|
$0,01584 | 0.6% | 3.0% | 8.1% | 7.5% | $52028485 | $58528907 | $171339590 | 0.34 |
|
301–400. látható az összesen 15949 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
