Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Alkalmazás megnyitása

Kriptovaluta árak piaci kapitalizáció szerint

A mai kriptovaluta piaci kap. 3 billió$, 2.1% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd. A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%. A CoinGecko már 19 382 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Mestercsomópontok és a(z) Algorithmic Stablecoin kriptovaluták.

Kiemelt információk

$2710343254399

Piaci kap. 2.1%

$77585885191

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV
301	GEKKO GEKKO		$0.0₅1418	1.6%	50.6%	123.1%	126.9%	$115430	$84879793	$282932643	0.3
302	ORDI ORDI		$4	0.5%	1.4%	4.8%	25.3%	$9931107	$84562765	$84562765	1.0
303	WrappedM by M0 WM		$1	0.0%	0.0%	0.0%	0.1%	$69000	$84204808	$84204808	1.0
304	DeXe DEXE	Vétel	$2,4	2.4%	18.6%	22.2%	8.1%	$144038516	$83988679	$229861142	0.37
305	GMX GMX		$8	1.4%	3.4%	10.8%	23.7%	$3636892	$83904024	$83906417	1.0
306	USDA USDA		$0,9589	0.1%	0.5%	1.4%	0.8%	$183180	$83391166	$83391166	1.0
307	Mina Protocol MINA		$0,06414	0.5%	2.1%	16.1%	49.7%	$15286690	$82959274	$82959274	1.0
308	o1.exchange O		$0,5181	0.2%	15.0%	14.4%	6.9%	$18907910	$82837421	$517733881	0.16
309	0x Protocol ZRX	Vétel	$0,09719	0.1%	2.2%	0.6%	21.9%	$16439932	$82451685	$97185313	0.85
310	XPR Network XPR		$0,002875	0.2%	3.9%	0.4%	12.0%	$1891500	$82412329	$93160515	0.88
311	EXOD EXOD		$7,9	0.0%	14.3%	4.3%	56.1%	$0	$82140975	$82140975	1.0
312	yearn.finance YFI	Vétel	$2300	0.1%	2.5%	0.7%	13.9%	$14009173	$81989883	$83330897	0.98
313	USD.AI CHIP		$0,0404	1.4%	8.9%	37.9%	66.8%	$38020715	$80721007	$403605036	0.2
314	Beam BEAM	Vétel	$0,001561	0.1%	6.4%	2.3%	7.3%	$9019664	$80061474	$91251312	0.88
315	RE RE		$0,4943	0.3%	5.1%	6.9%	7.4%	$9597538	$78946995	$494655357	0.16
316	Saturn Dollar USDAT		$0,9995	0.0%	0.0%	0.1%	0.1%	$9363237	$78248664	$78058629	1.0
317	Arkham ARKM		$0,1121	0.3%	1.8%	2.5%	17.9%	$6621418	$77937441	$112129785	0.7
318	Nest BlackOpal LiquidStone II Vault NOPAL		$1,1	0.0%	0.1%	0.2%	0.9%	$0	$77502738	$77505791	1.0
319	Orca ORCA		$1,3	0.1%	0.2%	2.4%	9.7%	$6065241	$77196471	$95227249	0.81
320	KAITO KAITO		$0,3189	0.9%	2.3%	8.6%	70.4%	$19227318	$77073249	$319290791	0.24
321	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1	0.0%	0.0%	0.0%	0.0%	$0	$76722081	$76722081	1.0
322	Bitget Wrapped BTC BGBTC		$78000	0.2%	2.2%	0.5%	20.1%	$13000	$76483997	$76483997	1.0
323	Cygnus Finance Global USD CGUSD		$0,995	0.0%	0.0%	0.1%	0.0%	$73	$75816987	$75816987	1.0
324	Tradable North America PoS Lender SSTN PC0000019		$1	0.0%	0.0%	0.0%	0.0%	$0	$75568634	$75568634	1.0
325	Lista USD LISUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$29000	$75050219	$75050219	1.0
326	Tradable NA Neobank SSTL PC0000023	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$75000000	$75000000	1.0
327	Felix feUSD FEUSD		$0,9982	0.0%	0.1%	0.4%	0.1%	$8900	$74868679	$8883640295	0.01
328	STAU STAU		$0,007452	0.2%	3.1%	2.8%	15.2%	$476647	$74568061	$74568061	1.0
329	USDsui USDSUI		$1	0.0%	0.0%	0.1%	0.2%	$2187823	$73982467	$73982467	1.0
330	AIOZ Network AIOZ		$0,05793	0.2%	3.3%	6.6%	15.6%	$3037658	$73892369	$73892372	1.0
331	龙虾 (Lobster) 龙虾		$0,0733	1.6%	22.2%	214.2%	272.8%	$13249639	$73439730	$73439730	1.0
332	Midas mTBILL MTBILL		$1,1	0.0%	0.0%	0.1%	0.3%	$0	$73256939	$73256937	1.0
333	Targon SN4		$13	1.3%	4.1%	3.3%	19.2%	$453702	$73095215	$73095215	1.0
334	Matrixdock Gold XAUM		$4500	0.1%	2.8%	2.5%	9.5%	$407781	$72695169	$72695169	1.0
335	RaveDAO RAVE		$0,2722	0.1%	2.0%	9.1%	7.0%	$2078340	$71983769	$270830617	0.27
336	Rootstock Infrastructure Framework RIF		$0,07194	0.7%	12.1%	9.7%	24.3%	$8691403	$71935222	$71935222	1.0
337	Crown BRLV BRLV		$0,1927	0.0%	0.5%	0.9%	1.6%	$3000	$71932018	$71932018	1.0
338	Velo VELO		$0,004083	0.5%	0.8%	8.6%	20.5%	$1149514	$71743854	$98032262	0.73
339	Pearl PRL		$0,2803	0.0%	0.0%	3.3%	12.6%	$436431	$71497836	$588700011	0.12
340	SuperVerse SUPER		$0,1114	0.3%	2.8%	11.0%	33.2%	$5827813	$71321575	$111411316	0.64
341	Helium HNT	Vétel	$0,3851	1.1%	67.1%	104.1%	107.7%	$43684808	$71286958	$71286958	1.0
342	Comedian BAN	Vétel	$0,07111	0.1%	1.8%	1.4%	4.8%	$3392487	$71112149	$71112149	1.0
343	f(x) Protocol fxUSD FXUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$1029601	$71091521	$71091521	1.0
344	Turbo TURBO		$0,00103	0.4%	4.3%	4.3%	36.1%	$41010876	$71071709	$71071709	1.0
345	Circle xStock CRCLX		$88	0.0%	5.1%	0.1%	40.3%	$4495949	$70981724	$268463009	0.26
346	CoW Protocol COW	Vétel	$0,1228	0.8%	0.5%	8.1%	4.7%	$2596309	$70548273	$122801959	0.57
347	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$780	0.0%	0.4%	0.4%	4.8%	$453339	$70225013	$70225013	1.0
348	Purr PURR		$0,1179	2.2%	10.3%	19.8%	93.1%	$3291689	$70155738	$70155743	1.0
349	SOON SOON		$0,2046	0.4%	0.0%	4.8%	4.0%	$5918808	$69505997	$2251645066	0.03
350	AI Rig Complex ARC		$0,06959	0.6%	1.3%	2.4%	34.7%	$3400609	$69336038	$69336038	1.0
351	BOOK OF MEME BOME		$0,001003	0.7%	0.5%	11.5%	62.0%	$42363415	$69193788	$69193788	1.0
352	Seeker SKR	Vétel	$0,009896	1.9%	0.1%	23.0%	33.4%	$15312326	$68801014	$104418451	0.66
353	Tesla xStock TSLAX		$350	0.1%	1.6%	3.3%	14.9%	$4069089	$68686318	$188005040	0.37
354	SpaceX (bStocks Tokenized Stock) SPCXB		$140	0.0%	0.3%	3.8%	21.3%	$15079335	$68434007	$68434007	1.0
355	Holo HOT		$0,000384	0.4%	0.1%	0.2%	11.4%	$3553835	$68203698	$68203698	1.0
356	Bedrock BR		$0,2331	1.2%	3.0%	2.4%	56.4%	$2136684	$68009498	$233175422	0.29
357	Theta Fuel TFUEL	Vétel	$0,009137	0.0%	1.6%	6.9%	24.5%	$660812	$67993592	$67993592	1.0
358	ECOMI OMI		$0,0002491	1.0%	0.7%	17.3%	60.7%	$805117	$67469310	$77412439	0.87
359	Midas Fasanara Global MGLOBAL		$1	0.0%	0.0%	0.0%	0.5%	$0	$67337941	$67337941	1.0
360	Safe SAFE		$0,0876	0.0%	3.1%	7.4%	1.2%	$473653	$67286785	$87675855	0.77
361	Anvil ANVL		$0,0007625	0.1%	0.4%	2.4%	41.7%	$70000	$67160246	$76248111	0.88
362	Livepeer LPT	Vétel	$1,4	0.2%	3.0%	3.7%	4.5%	$12512783	$67092582	$67092582	1.0
363	Baby Doge Coin BABYDOGE		$0.0₉3617	0.0%	2.2%	5.8%	19.8%	$1526886	$66385543	$151872242	0.44
364	Tori trUSD TRUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$717208	$66151012	$66151012	1.0
365	Kusama KSM	Vétel	$3,5	0.3%	0.3%	4.0%	18.7%	$13763766	$66033863	$66036364	1.0
366	MindWaveDAO NILA		$0,0782	0.1%	0.0%	0.0%	0.5%	$240309	$65922198	$82681516	0.8
367	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1	0.0%	0.0%	0.0%	0.0%	$0	$65300000	$65300000	1.0
368	Data Network DATA		$0,182	0.9%	0.5%	4.6%	18.8%	$1393915	$65216879	$187867894	0.35
369	Escoin ELG		$0,2914	0.0%	0.0%	0.1%	0.7%	$311081	$64957126	$72858348	0.89
370	f(x) USD Saving FXSAVE		$1,1	0.0%	0.1%	0.1%	0.5%	$1700	$64732549	$64732549	1.0
371	Metal Blockchain METAL		$0,127	0.0%	3.2%	7.2%	26.9%	$675511	$64493828	$84697619	0.76
372	Midas mF-ONE MF-ONE	Vétel	$1,1	0.0%	0.1%	0.2%	0.8%	$0	$64456079	$64456079	1.0
373	ADI ADI	Vétel	$6,8	0.1%	0.1%	0.3%	3.5%	$4512562	$63842162	$6805872183	0.01
374	Nexpace NXPC		$0,2092	0.3%	0.2%	6.0%	16.7%	$4412696	$63230543	$208043829	0.3
375	DOLA DOLA	Vétel	$0,9977	0.0%	0.0%	0.0%	0.2%	$514612	$62970911	$102625819	0.61
376	Ondo U.S. Dollar Token USDON		$1	0.0%	0.0%	0.0%	0.0%	$0	$62792939	$62792939	1.0
377	Numeraire NMR		$9	0.4%	0.4%	0.5%	5.7%	$4925661	$62677691	$95823997	0.65
378	Allora ALLO		$0,2546	0.2%	1.7%	14.5%	17.0%	$7949429	$62385396	$200478916	0.31
379	ZIGChain ZIG		$0,04426	0.1%	6.1%	7.9%	10.0%	$17296100	$62325750	$86434310	0.72
380	UnifAI Network UAI		$0,2604	0.2%	0.3%	16.1%	42.8%	$2031050	$62250736	$260463332	0.24
381	Useless Coin USELESS		$0,06197	0.1%	2.4%	7.9%	17.6%	$7471858	$61958750	$61958750	1.0
382	MicroStrategy xStock MSTRX		$130	0.1%	5.2%	6.6%	33.0%	$2138277	$61713398	$169796788	0.36
383	Stronghold SHX		$0,00337	0.1%	4.9%	7.4%	1.5%	$426117	$61506422	$336166497	0.18
384	Prize Protocol PRIZE		$0,001206	0.3%	0.9%	10.8%	41.6%	$7700	$60995062	$120603184	0.51
385	Ontology Gas ONG		$0,1268	3.0%	10.9%	73.1%	202.0%	$76400743	$60903146	$101571907	0.6
386	Quantum Resistant Ledger QRL	Vétel	$0,7744	0.0%	3.7%	13.3%	9.2%	$47000	$60708332	$60708332	1.0
387	MEME HORSE MHORSE		$0,06056	0.0%	0.0%	0.0%	0.1%	$268769	$60557288	$60557288	1.0
388	Linea LINEA		$0,002468	0.4%	0.4%	2.2%	10.1%	$6842717	$60546030	$176731905	0.34
389	StandX DUSD DUSD		$0,9991	0.0%	0.0%	0.0%	0.1%	$124282	$60437583	$60437583	1.0
390	Spark SPK		$0,01904	0.8%	2.0%	11.3%	20.5%	$18311321	$60364483	$190311789	0.32
391	Qubic QUBIC		$0.0₆4188	0.3%	1.3%	5.3%	1.0%	$957138	$59446718	$73986753	0.8
392	TempleDAO TEMPLE		$2,5	0.0%	2.1%	7.8%	16.0%	$5000	$59363924	$59482245	1.0
393	Bio Protocol BIO		$0,02761	0.5%	3.4%	10.3%	19.1%	$8694820	$59226416	$91668549	0.65
394	FUNToken FUN		$0,005372	1.2%	9.3%	8.3%	7.0%	$952380	$59083179	$59083179	1.0
395	BNB Attestation Service BAS		$0,02359	1.3%	16.9%	6.3%	8.2%	$647939	$58967947	$235871790	0.25
396	Walrus WAL	Vétel	$0,02348	0.0%	0.8%	2.9%	10.3%	$2943605	$58934532	$117389723	0.5
397	LAB LAB		$0,07529	0.7%	1.5%	2.0%	48.6%	$11095396	$58394984	$75295625	0.78
398	peaq PEAQ		$0,02379	0.0%	3.7%	22.4%	36.4%	$1417414	$58387944	$105586185	0.55
399	Ontology ONT		$0,05832	0.1%	2.1%	22.8%	54.9%	$19827174	$58337022	$58337022	1.0
400	Wormhole W	Vétel	$0,009114	0.6%	3.2%	3.1%	9.1%	$5322019	$58217491	$91191248	0.64