Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 5.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 396 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2367667931256
Piaci kap.
5.9%
$140231930190
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.4% | 2.2% | 3.6% | 4.3% | $87000 | $87047695 | $87047695 | 1.0 |
|
|
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,15 | 1.3% | 5.7% | 5.2% | 21.2% | $6901396 | $86926982 | $150214446 | 0.58 |
|
|
| 304 |
Linea
LINEA
|
$0,002882 | 1.0% | 8.1% | 6.6% | 18.7% | $10311600 | $86755098 | $208073536 | 0.42 |
|
||
| 303 |
Gas
GAS
|
Vétel
|
$1,3 | 1.2% | 6.3% | 11.1% | 18.5% | $3531951 | $86495102 | $86495102 | 1.0 |
|
|
| 305 |
Stronghold
SHX
|
$0,004907 | 0.4% | 8.1% | 14.9% | 1.4% | $679620 | $86358211 | $489471343 | 0.18 |
|
||
| 306 |
Solstice
SLX
|
$0,3549 | 2.0% | 3.2% | 86.9% | - | $33371272 | $86121808 | $354636647 | 0.24 |
|
||
| 307 |
JUSD
JUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $135049 | $86114797 | $50035210330 | 0.0 |
|
||
| 308 |
USDA
USDA
|
$0,9868 | 0.0% | 2.1% | 0.5% | 1.2% | $677941 | $85816597 | $85816597 | 1.0 |
|
||
| 309 |
Arkham
ARKM
|
$0,1333 | 0.3% | 12.9% | 10.9% | 9.9% | $20567886 | $85814765 | $133910574 | 0.64 |
|
||
| 310 |
Derive
DRV
|
$0,08514 | 0.7% | 13.8% | 0.9% | 4.5% | $2912941 | $85638160 | $128482589 | 0.67 |
|
||
| 311 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 313 |
Nexus Mutual
NXM
|
Vétel
|
$49 | 0.8% | 6.9% | 9.2% | 17.8% | $0 | $84980595 | $84980595 | 1.0 |
|
|
| 312 |
Qtum
QTUM
|
Vétel
|
$0,7992 | 1.1% | 6.1% | 9.7% | 9.1% | $9267153 | $84750621 | $86177288 | 0.98 |
|
|
| 314 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$890 | - | - | - | - | $1705646 | $84722893 | $84722893 | 1.0 |
|
||
| 315 |
Safe
SAFE
|
$0,1119 | 0.5% | 7.2% | 17.2% | 22.5% | $2397012 | $84227739 | $112330197 | 0.75 |
|
||
| 317 |
ViciCoin
VCNT
|
$17 | 0.2% | 0.5% | 0.2% | 2.3% | $115506 | $82359259 | $169076431 | 0.49 |
|
||
| 318 |
Berachain
BERA
|
Vétel
|
$0,2975 | 1.4% | 17.0% | 19.0% | 19.7% | $43302022 | $82325677 | $161604967 | 0.51 |
|
|
| 316 |
Pharos
PROS
|
$0,607 | 0.5% | 2.2% | 1.7% | 9.6% | $3690916 | $82291582 | $606870071 | 0.14 |
|
||
| 319 |
Xphere
XP
|
$0,0298 | 0.4% | 6.3% | 24.2% | 180.6% | $986497 | $82177593 | $82177593 | 1.0 |
|
||
| 320 |
0x Protocol
ZRX
|
Vétel
|
$0,09651 | 1.0% | 7.9% | 6.7% | 12.2% | $10853171 | $81883906 | $96516074 | 0.85 |
|
|
| 321 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.3% | $319627 | $81859457 | $81859457 | 1.0 |
|
||
| 322 |
would
WOULD
|
$0,08068 | 1.7% | 5.6% | 1.2% | 0.5% | $23000 | $81611073 | $81611073 | 1.0 |
|
||
| 323 |
Chutes
SN64
|
$16 | 2.3% | 14.3% | 18.2% | 30.4% | $1509850 | $81395908 | $81395908 | 1.0 |
|
||
| 324 |
Keeta
KTA
|
Vétel
|
$0,1485 | 1.2% | 10.6% | 17.4% | 6.0% | $1428729 | $81331049 | $148742135 | 0.55 |
|
|
| 325 |
0G
0G
|
Vétel
|
$0,3796 | 1.5% | 8.2% | 14.6% | 29.6% | $9364628 | $81164174 | $380695498 | 0.21 |
|
|
| 326 |
USD.AI
CHIP
|
$0,04009 | 2.6% | 0.6% | 7.8% | 33.8% | $77319062 | $81128643 | $405643216 | 0.2 |
|
||
| 327 |
Beam
BEAM
|
Vétel
|
$0,001576 | 1.2% | 9.4% | 11.2% | 20.2% | $5628515 | $80914636 | $92223717 | 0.88 |
|
|
| 329 |
Kinetiq
KNTQ
|
$0,2864 | 1.8% | 24.0% | 47.3% | 154.3% | $11038117 | $80381661 | $286589964 | 0.28 |
|
||
| 328 |
Seeker
SKR
|
Vétel
|
$0,01243 | 1.0% | 7.0% | 13.6% | 22.9% | $2781968 | $80289922 | $128883270 | 0.62 |
|
|
| 330 |
STAU
STAU
|
$0,007957 | 0.7% | 3.8% | 1.1% | 1.5% | $357740 | $79674694 | $79674694 | 1.0 |
|
||
| 331 |
Manadia
UMXM
|
$1,7 | 0.3% | 0.1% | 4.5% | 1.8% | $6791344 | $79407375 | $506855584 | 0.16 |
|
||
| 332 |
Lido Earn ETH
EARNETH
|
$1800 | 1.3% | 8.6% | 11.7% | 23.0% | $9700 | $79402986 | $79402986 | 1.0 |
|
||
| 333 |
TAC
TAC
|
$0,01703 | 0.1% | 4.4% | 0.4% | 30.2% | $1689768 | $78612526 | $170742991 | 0.46 |
|
||
| 334 |
Ravencoin
RVN
|
Vétel
|
$0,004818 | 0.8% | 7.0% | 8.8% | 19.2% | $7476700 | $78401596 | $78415101 | 1.0 |
|
|
| 335 |
Precious Metals USD
PMUSD
|
$0,7797 | 0.0% | 1.2% | 4.4% | 20.2% | $149580 | $78125455 | $78125455 | 1.0 |
|
||
| 336 |
ZIGChain
ZIG
|
$0,05542 | 0.3% | 1.9% | 3.2% | 95.6% | $3330287 | $78087810 | $108293378 | 0.72 |
|
||
| 337 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77650370 | 1.0 |
|
||
| 338 |
Comedian
BAN
|
Vétel
|
$0,07696 | 1.4% | 6.7% | 20.9% | 1.1% | $9211227 | $77640644 | $77640644 | 1.0 |
|
|
| 339 |
Kamino
KMNO
|
Vétel
|
$0,0163 | 0.4% | 9.6% | 15.7% | 21.1% | $4298428 | $77581395 | $163375673 | 0.47 |
|
|
| 340 |
Wormhole
W
|
Vétel
|
$0,01285 | 0.8% | 0.1% | 5.1% | 1.9% | $31150539 | $77159749 | $129560132 | 0.6 |
|
|
| 341 |
MAG7.ssi
MAG7.SSI
|
$0,452 | 0.8% | 7.0% | 10.2% | 15.6% | $1579705 | $77094662 | $77094662 | 1.0 |
|
||
| 342 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 343 |
USDX
USDX
|
$0,6832 | 1.4% | 4.4% | 0.8% | 23.7% | $24000 | $76568816 | $76568816 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $887984 | $76378143 | $76378143 | 1.0 |
|
|
| 345 |
AIOZ Network
AIOZ
|
$0,06105 | 0.8% | 7.8% | 12.9% | 0.8% | $5331913 | $76163815 | $76935541 | 0.99 |
|
||
| 346 |
Kusama
KSM
|
Vétel
|
$4,1 | 1.0% | 7.4% | 10.7% | 16.8% | $8604175 | $76023511 | $76023511 | 1.0 |
|
|
| 347 |
TROLL
TROLL
|
$0,07645 | 1.0% | 4.7% | 8.5% | 77.0% | $6508457 | $75921485 | $75921485 | 1.0 |
|
||
| 348 |
Purr
PURR
|
$0,1275 | 1.9% | 14.1% | 31.5% | 90.4% | $8743273 | $75893373 | $75893373 | 1.0 |
|
||
| 349 |
MetaDAO
META
|
$3,3 | 0.5% | 7.0% | 0.9% | 25.5% | $1083027 | $75825658 | $75825658 | 1.0 |
|
||
| 350 |
Quack AI
Q
|
$0,01928 | 0.7% | 2.9% | 10.9% | 88.6% | $5974409 | $75743144 | $192801505 | 0.39 |
|
||
| 351 |
Geodnet
GEOD
|
$0,1687 | 0.1% | 8.7% | 11.1% | 32.0% | $2070128 | $75477315 | $162895413 | 0.46 |
|
||
| 352 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $141205 | $75389110 | $75389110 | 1.0 |
|
||
| 353 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75234902 | $75234902 | 1.0 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,992 | 0.0% | 0.2% | 0.0% | 0.2% | $22 | $75122943 | $75122943 | 1.0 |
|
||
| 355 |
deBridge
DBR
|
$0,01401 | 0.0% | 0.3% | 14.6% | 0.8% | $7433320 | $75050547 | $140936106 | 0.53 |
|
||
| 356 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 357 |
Felix feUSD
FEUSD
|
$0,9973 | 0.0% | 0.3% | 0.2% | 0.1% | $202922 | $74782836 | $8875629766 | 0.01 |
|
||
| 359 |
yearn.finance
YFI
|
Vétel
|
$2100 | 1.3% | 9.4% | 14.4% | 22.1% | $6026264 | $74538982 | $76521735 | 0.97 |
|
|
| 360 |
Octra
OCT
|
$0,1192 | 0.8% | 14.8% | 42.5% | 278.3% | $862358 | $74495965 | $74495965 | 1.0 |
|
||
| 361 |
Cysic
CYS
|
$0,4625 | 1.8% | 1.5% | 0.5% | 8.9% | $5300122 | $74442492 | $462950819 | 0.16 |
|
||
| 358 |
Zama
ZAMA
|
$0,03372 | 1.2% | 5.6% | 1.4% | 18.2% | $11659814 | $74127559 | $370637796 | 0.2 |
|
||
| 362 |
Pirate Chain
ARRR
|
$0,3773 | 3.0% | 8.3% | 4.2% | 78.8% | $578926 | $74035669 | $75464284 | 0.98 |
|
||
| 363 |
MBG By Multibank Group
MBG
|
$0,2962 | 0.3% | 0.3% | 1.3% | 2.3% | $206572 | $73718949 | $290417944 | 0.25 |
|
||
| 364 |
Plume
PLUME
|
$0,01274 | 1.4% | 2.2% | 5.2% | 8.8% | $19952342 | $73560730 | $127761110 | 0.58 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,1989 | 0.0% | 0.1% | 0.3% | 1.3% | $1600 | $73548548 | $73548548 | 1.0 |
|
||
| 366 |
ORDI
ORDI
|
$3,4 | 0.2% | 8.2% | 13.7% | 36.0% | $42152916 | $72407126 | $72407126 | 1.0 |
|
||
| 367 |
MYX Finance
MYX
|
$0,3737 | 7.5% | 25.7% | 84.0% | 50.1% | $29627285 | $70938061 | $371853304 | 0.19 |
|
||
| 368 |
AI Rig Complex
ARC
|
$0,07072 | 0.4% | 3.6% | 10.5% | 5.1% | $12232086 | $70765066 | $70765066 | 1.0 |
|
||
| 369 |
Orca
ORCA
|
$1,2 | 1.1% | 6.0% | 12.0% | 42.5% | $11479551 | $70663843 | $87168792 | 0.81 |
|
||
| 370 |
Theta Fuel
TFUEL
|
Vétel
|
$0,009582 | 0.2% | 5.4% | 8.8% | 16.6% | $1543261 | $70510330 | $70510332 | 1.0 |
|
|
| 371 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 0.4% | 0.2% | 2.7% | $1024861 | $70476713 | $70476713 | 1.0 |
|
||
| 372 |
Enjin Coin
ENJ
|
$0,03572 | 0.1% | 5.1% | 8.6% | 33.3% | $9674719 | $70419697 | $71246919 | 0.99 |
|
||
| 373 |
TRIA
TRIA
|
$0,03259 | 0.1% | 12.4% | 17.4% | 21.3% | $30107844 | $70409606 | $326322403 | 0.22 |
|
||
| 374 |
Metal Blockchain
METAL
|
$0,137 | 1.7% | 8.1% | 16.9% | 8.1% | $792764 | $69930461 | $91837370 | 0.76 |
|
||
| 375 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $31 | $69699847 | $69838768 | 1.0 |
|
||
| 376 |
Meteora
MET
|
Vétel
|
$0,1315 | 1.6% | 2.0% | 1.0% | 21.6% | $17718376 | $68919657 | $131300378 | 0.52 |
|
|
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.0% | 0.0% | 1.0% | 4.1% | $1615014 | $68789538 | $68789538 | 1.0 |
|
||
| 379 |
UnifAI Network
UAI
|
$0,2871 | 3.2% | 3.4% | 14.2% | 13.8% | $2937990 | $68675582 | $287345532 | 0.24 |
|
||
| 377 |
Zilliqa
ZIL
|
$0,003518 | 0.9% | 6.5% | 8.8% | 14.7% | $8008899 | $68672617 | $72042752 | 0.95 |
|
||
| 380 |
Turbo
TURBO
|
$0,0009857 | 0.7% | 6.0% | 9.7% | 19.8% | $12823867 | $68150008 | $68150008 | 1.0 |
|
||
| 381 |
ZetaChain
ZETA
|
$0,04616 | 1.6% | 6.0% | 4.9% | 23.2% | $4829585 | $68093937 | $97864433 | 0.7 |
|
||
| 382 |
Bio Protocol
BIO
|
$0,03162 | 1.2% | 1.8% | 3.9% | 47.1% | $98612732 | $68052740 | $105329620 | 0.65 |
|
||
| 383 |
Aztec
AZTEC
|
$0,02241 | 0.6% | 2.2% | 8.4% | 11.8% | $10803154 | $68040890 | $233522164 | 0.29 |
|
||
| 384 |
XPR Network
XPR
|
$0,00237 | 0.7% | 5.2% | 11.5% | 12.8% | $1671445 | $68038950 | $76345725 | 0.89 |
|
||
| 385 |
SuperVerse
SUPER
|
$0,1059 | 0.7% | 5.5% | 8.1% | 15.9% | $6750502 | $67936893 | $106124111 | 0.64 |
|
||
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.093671 | 1.2% | 8.8% | 7.3% | 14.4% | $5249505 | $67525291 | $154981930 | 0.44 |
|
||
| 386 |
DUSK
DUSK
|
$0,1141 | 1.1% | 4.6% | 12.6% | 19.1% | $6686686 | $66975812 | $66975812 | 1.0 |
|
||
| 388 |
Mina Protocol
MINA
|
$0,05179 | 1.6% | 7.3% | 5.6% | 14.8% | $5646498 | $66863473 | $66864481 | 1.0 |
|
||
| 389 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $66670867 | $66670867 | 1.0 |
|
|
| 390 |
MindWaveDAO
NILA
|
$0,07824 | 0.5% | 0.2% | 0.9% | 0.4% | $115992 | $65871062 | $82617380 | 0.8 |
|
||
| 391 |
Puff The Dragon
PUFF
|
$0,07229 | 0.1% | 0.1% | 0.7% | 2.2% | $15000 | $64279681 | $64279681 | 1.0 |
|
||
| 392 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78000 | $64174489 | $64174489 | 1.0 |
|
||
| 393 |
APES
APES
|
$0,07101 | 0.0% | 0.0% | 8.0% | 10.7% | $0 | $63905570 | $63905570 | 1.0 |
|
||
| 394 |
GMX
GMX
|
$6,1 | 1.0% | 11.0% | 4.4% | 14.9% | $4747718 | $63902959 | $63902959 | 1.0 |
|
||
| 395 |
Sierra
SIERRA
|
$1 | 0.0% | 1.3% | 0.1% | 0.1% | $2700 | $63713381 | $63713381 | 1.0 |
|
||
| 396 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $63614741 | $63614741 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,003605 | 0.9% | 5.3% | 5.5% | 10.4% | $5843125 | $63445217 | $86693271 | 0.73 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064582 | 0.3% | 3.4% | 7.3% | 19.2% | $1673051 | $63209174 | $78106699 | 0.81 |
|
||
| 399 |
LOUZI
LOUZI
|
$0,06622 | 0.0% | 0.0% | - | - | $1321766 | $62903945 | $66214679 | 0.95 |
|
||
| 400 |
TronBank
TBK
|
$0,6287 | 0.7% | 0.1% | 1.8% | 2.6% | $342295 | $62857869 | $628578694 | 0.1 |
|
301–400. látható az összesen 15989 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
