Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 386 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2220906445136
Piaci kap.
3.2%
$140346710599
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Xphere
XP
|
$0,02969 | 1.0% | 0.7% | 36.5% | 118.4% | $1035071 | $81981892 | $81981892 | 1.0 |
|
||
| 301 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.1% | $206110 | $81908037 | $81908037 | 1.0 |
|
||
| 302 |
Bitway
BTW
|
$0,03953 | 2.1% | 230.5% | 203.6% | 167.4% | $45101405 | $81667829 | $371217403 | 0.22 |
|
||
| 303 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 2.6% | 3.8% | 7.0% | 8.1% | $72000 | $81638960 | $81638960 | 1.0 |
|
|
| 305 |
Stronghold
SHX
|
$0,00459 | 2.2% | 4.9% | 8.8% | 4.2% | $754883 | $81046652 | $457399941 | 0.18 |
|
||
| 306 |
would
WOULD
|
$0,08055 | 0.5% | 3.1% | 0.7% | 0.6% | $41000 | $79836848 | $79836848 | 1.0 |
|
||
| 307 |
Manadia
UMXM
|
$1,7 | 0.7% | 0.5% | 1.3% | 2.0% | $7023691 | $79390111 | $506745392 | 0.16 |
|
||
| 308 |
Magma Finance
MAGMA
|
$0,416 | 0.0% | 2.6% | 66.4% | 67.5% | $5800947 | $79097118 | $416300622 | 0.19 |
|
||
| 309 |
ZIGChain
ZIG
|
$0,05607 | 0.2% | 2.7% | 1.9% | 104.6% | $4477100 | $78966249 | $109511610 | 0.72 |
|
||
| 310 |
Horizen
ZEN
|
Vétel
|
$4,4 | 1.1% | 14.4% | 24.2% | 42.1% | $22652455 | $78804764 | $91424209 | 0.86 |
|
|
| 314 |
Arkham
ARKM
|
$0,123 | 1.3% | 8.9% | 11.2% | 9.2% | $20942993 | $78724925 | $122847157 | 0.64 |
|
||
| 311 |
Lido Earn ETH
EARNETH
|
$1700 | 0.5% | 7.0% | 17.5% | 29.7% | $9700 | $78305766 | $78305766 | 1.0 |
|
||
| 312 |
Precious Metals USD
PMUSD
|
$0,7773 | 0.1% | 2.0% | 7.9% | 2.4% | $44000 | $77880729 | $77880729 | 1.0 |
|
||
| 313 |
InfiniFi USD
IUSD
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $4200 | $77837240 | $77837240 | 1.0 |
|
||
| 315 |
Nexus Mutual
NXM
|
Vétel
|
$45 | 0.6% | 5.9% | 14.9% | 25.5% | $0 | $77654582 | $77654582 | 1.0 |
|
|
| 316 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77650370 | 1.0 |
|
||
| 317 |
USDX
USDX
|
$0,6981 | 2.5% | 4.9% | 4.7% | 29.9% | $13000 | $77387721 | $77387721 | 1.0 |
|
||
| 318 |
Keeta
KTA
|
Vétel
|
$0,141 | 0.4% | 4.8% | 13.1% | 8.9% | $2086034 | $77066804 | $140943478 | 0.55 |
|
|
| 319 |
Comedian
BAN
|
Vétel
|
$0,07706 | 2.1% | 11.7% | 7.9% | 2.7% | $14967385 | $76881767 | $76881767 | 1.0 |
|
|
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 321 |
Linea
LINEA
|
$0,002552 | 2.3% | 10.2% | 13.8% | 30.2% | $15254577 | $76318530 | $183042458 | 0.42 |
|
||
| 322 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328598 | $75692040 | $75658447 | 1.0 |
|
|
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.1% | 0.6% | 0.6% | 0.4% | $3000 | $75612048 | $75612048 | 1.0 |
|
||
| 324 |
Felix feUSD
FEUSD
|
$1 | 0.1% | 0.4% | 0.7% | 0.9% | $364966 | $75407527 | $8949652932 | 0.01 |
|
||
| 325 |
Qtum
QTUM
|
Vétel
|
$0,7143 | 0.4% | 8.2% | 17.1% | 21.7% | $10127975 | $75404969 | $76673264 | 0.98 |
|
|
| 326 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75357328 | $75382028 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $169797 | $75232379 | $75232379 | 1.0 |
|
||
| 328 |
deBridge
DBR
|
$0,0142 | 2.9% | 4.2% | 3.1% | 2.8% | $1446081 | $75223397 | $141260697 | 0.53 |
|
||
| 329 |
CoW Protocol
COW
|
Vétel
|
$0,1296 | 1.0% | 9.0% | 16.3% | 26.9% | $5199878 | $75011773 | $129445748 | 0.58 |
|
|
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 331 |
STAU
STAU
|
$0,007452 | 0.6% | 8.0% | 4.3% | 6.4% | $505082 | $74172922 | $74172922 | 1.0 |
|
||
| 332 |
Safe
SAFE
|
$0,0988 | 1.5% | 7.0% | 22.5% | 27.3% | $2475133 | $74071838 | $98785795 | 0.75 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467124 | $73467124 | 1.0 |
|
||
| 334 |
Gas
GAS
|
Vétel
|
$1,1 | 0.0% | 8.5% | 20.2% | 31.8% | $4773040 | $73417374 | $73417374 | 1.0 |
|
|
| 337 |
Quack AI
Q
|
$0,01814 | 1.0% | 9.1% | 4.1% | 77.0% | $4524983 | $73226222 | $181642683 | 0.4 |
|
||
| 335 |
0x Protocol
ZRX
|
Vétel
|
$0,08658 | 0.5% | 6.6% | 13.7% | 24.3% | $8181930 | $73150938 | $86222577 | 0.85 |
|
|
| 336 |
Melania Meme
MELANIA
|
Vétel
|
$0,07685 | 1.6% | 9.4% | 14.3% | 27.9% | $11377716 | $73116153 | $76762360 | 0.95 |
|
|
| 339 |
Beam
BEAM
|
Vétel
|
$0,001425 | 1.7% | 3.9% | 15.0% | 27.7% | $10038569 | $73065929 | $83278031 | 0.88 |
|
|
| 338 |
Berachain
BERA
|
Vétel
|
$0,2641 | 0.8% | 6.6% | 21.5% | 31.0% | $19756373 | $72725186 | $142721086 | 0.51 |
|
|
| 341 |
Geodnet
GEOD
|
$0,1612 | 2.5% | 1.4% | 7.1% | 26.8% | $525701 | $72068803 | $155559685 | 0.46 |
|
||
| 340 |
AI Rig Complex
ARC
|
$0,0719 | 1.5% | 1.2% | 6.3% | 4.6% | $5838799 | $71852158 | $71852158 | 1.0 |
|
||
| 342 |
Useless Coin
USELESS
|
$0,07137 | 1.7% | 15.2% | 4.7% | 62.7% | $19886466 | $70763858 | $70763858 | 1.0 |
|
||
| 343 |
Ravencoin
RVN
|
Vétel
|
$0,004365 | 0.8% | 4.9% | 14.8% | 28.4% | $6987890 | $70634496 | $70638065 | 1.0 |
|
|
| 344 |
Chutes
SN64
|
$14 | 0.6% | 9.1% | 22.9% | 36.9% | $939750 | $70503189 | $70503189 | 1.0 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4500 | 0.4% | 0.2% | 0.3% | 3.0% | $1216668 | $70162687 | $70162687 | 1.0 |
|
||
| 346 |
Kamino
KMNO
|
Vétel
|
$0,01485 | 3.1% | 5.5% | 19.0% | 29.7% | $4506944 | $70125329 | $147207110 | 0.48 |
|
|
| 347 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $31 | $69699847 | $69838768 | 1.0 |
|
||
| 348 |
Seeker
SKR
|
Vétel
|
$0,01076 | 0.8% | 8.4% | 22.2% | 33.5% | $3860837 | $69022504 | $110764530 | 0.62 |
|
|
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4068 | 0.5% | 5.7% | 17.3% | 24.9% | $2506821 | $68912441 | $68912441 | 1.0 |
|
||
| 349 |
NEXST
NXT
|
$0,3021 | 0.7% | 4.5% | 6.5% | - | $928797 | $68890603 | $90942847 | 0.76 |
|
||
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770 | 0.2% | 0.2% | 0.8% | 5.3% | $399071 | $68738098 | $68738098 | 1.0 |
|
||
| 352 |
BNB Attestation Service
BAS
|
$0,02726 | 0.4% | 10.1% | 8.3% | 42.2% | $8439949 | $68210925 | $272843701 | 0.25 |
|
||
| 353 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.4% | 7.5% | 15.7% | 30.0% | $7513624 | $68208275 | $69827125 | 0.98 |
|
|
| 354 |
AIOZ Network
AIOZ
|
$0,05524 | 1.6% | 5.6% | 18.0% | 18.1% | $5443214 | $68182834 | $68896555 | 0.99 |
|
||
| 355 |
Cysic
CYS
|
$0,4242 | 2.0% | 5.4% | 3.6% | 14.6% | $4297830 | $68134049 | $423719209 | 0.16 |
|
||
| 357 |
Plume
PLUME
|
$0,01178 | 4.0% | 0.3% | 4.3% | 3.3% | $18459845 | $67738265 | $117648587 | 0.58 |
|
||
| 356 |
Nockchain
NOCK
|
$0,03094 | 5.6% | 27.0% | 28.8% | 15.5% | $2669927 | $67526396 | $132827507 | 0.51 |
|
||
| 358 |
USD.AI
CHIP
|
$0,03405 | 1.6% | 6.6% | 14.4% | 37.3% | $14136298 | $67447221 | $337236106 | 0.2 |
|
||
| 359 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67126638 | $67126638 | 1.0 |
|
||
| 360 |
0G
0G
|
Vétel
|
$0,3178 | 0.3% | 9.4% | 25.2% | 41.6% | $11072198 | $67107541 | $314763738 | 0.21 |
|
|
| 361 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66650032 | $66650032 | 1.0 |
|
|
| 368 |
Metal Blockchain
METAL
|
$0,1306 | 0.2% | 3.0% | 16.8% | 17.4% | $694893 | $66284945 | $87049833 | 0.76 |
|
||
| 362 |
Kusama
KSM
|
Vétel
|
$3,6 | 1.1% | 6.5% | 19.1% | 27.3% | $12845816 | $66069812 | $66069812 | 1.0 |
|
|
| 363 |
MindWaveDAO
NILA
|
$0,0785 | 0.4% | 0.3% | 0.5% | 0.3% | $176706 | $66067997 | $82864382 | 0.8 |
|
||
| 365 |
LOUZI
LOUZI
|
$0,06946 | 0.0% | 0.0% | 3.3% | - | $1788639 | $65985793 | $69458730 | 0.95 |
|
||
| 364 |
Zama
ZAMA
|
$0,03014 | 0.1% | 5.0% | 19.4% | 1.1% | $8254277 | $65981804 | $329909021 | 0.2 |
|
||
| 366 |
ORDI
ORDI
|
$3,1 | 2.1% | 6.7% | 9.2% | 38.2% | $26343329 | $65934204 | $65934204 | 1.0 |
|
||
| 367 |
Pirate Chain
ARRR
|
$0,3303 | 5.9% | 10.1% | 7.5% | 55.4% | $555024 | $65079896 | $66335697 | 0.98 |
|
||
| 369 |
Puff The Dragon
PUFF
|
$0,07238 | 0.4% | 0.0% | 0.8% | 1.9% | $14000 | $64346939 | $64346939 | 1.0 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,2574 | 0.0% | 13.1% | 15.3% | 13.2% | $5742760 | $63882572 | $251667250 | 0.25 |
|
||
| 371 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008693 | 0.1% | 4.5% | 14.2% | 24.2% | $1598504 | $63755364 | $63760504 | 1.0 |
|
|
| 372 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $985929 | $63241916 | $63241916 | 1.0 |
|
||
| 373 |
Qubic
QUBIC
|
$0.064566 | 0.0% | 3.4% | 3.1% | 25.7% | $1600569 | $63148118 | $78213637 | 0.81 |
|
||
| 374 |
UnifAI Network
UAI
|
$0,2644 | 0.5% | 7.0% | 2.2% | 18.1% | $6329011 | $62944635 | $263366675 | 0.24 |
|
||
| 375 |
Orca
ORCA
|
$1 | 0.7% | 8.6% | 17.7% | 33.3% | $16594896 | $62898032 | $77589121 | 0.81 |
|
||
| 376 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 377 |
TronBank
TBK
|
$0,6233 | 0.1% | 2.0% | 0.9% | 2.4% | $322509 | $62179871 | $621798715 | 0.1 |
|
||
| 378 |
DOLA
DOLA
|
Vétel
|
$0,994 | 0.0% | 0.0% | 0.0% | 0.1% | $422834 | $61985985 | $89955491 | 0.69 |
|
|
| 379 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,9 | $61958322 | $61958322 | 1.0 |
|
||
| 380 |
Zilliqa
ZIL
|
$0,003155 | 0.1% | 6.3% | 16.7% | 29.8% | $13668441 | $61302650 | $64318598 | 0.95 |
|
||
| 381 |
Velo
VELO
|
$0,003491 | 0.5% | 3.6% | 14.6% | 0.6% | $5257725 | $61128871 | $83528153 | 0.73 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006114 | 0.6% | 2.5% | 1.2% | 24.3% | $1121987 | $60926558 | $60926558 | 1.0 |
|
|
| 383 |
TROLL
TROLL
|
$0,06133 | 0.2% | 12.8% | 15.5% | 27.4% | $4794801 | $60885413 | $60885413 | 1.0 |
|
||
| 384 |
XPR Network
XPR
|
$0,002127 | 0.4% | 6.8% | 18.1% | 29.5% | $1586886 | $60616973 | $68008501 | 0.89 |
|
||
| 385 |
Kinetiq
KNTQ
|
$0,216 | 4.8% | 17.9% | 13.8% | 18.5% | $11261190 | $60423470 | $215431727 | 0.28 |
|
||
| 386 |
TRIA
TRIA
|
$0,02798 | 5.4% | 10.0% | 26.8% | 37.8% | $11896093 | $60296323 | $279451087 | 0.22 |
|
||
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06034 | 0.2% | 0.3% | 0.4% | 10.2% | $6409634 | $60150258 | $60150258 | 1.0 |
|
||
| 393 |
Turbo
TURBO
|
$0,0008712 | 0.5% | 7.4% | 19.5% | 33.1% | $15126709 | $60101863 | $60101863 | 1.0 |
|
||
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.093289 | 0.8% | 6.4% | 13.9% | 26.2% | $4727555 | $60083793 | $137902437 | 0.44 |
|
||
| 389 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2358 | 0.4% | 4.5% | 2.4% | 33.6% | $5798816 | $59911330 | $165041006 | 0.36 |
|
|
| 390 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36092788 | $59634905 | $59634905 | 1.0 |
|
||
| 391 |
Enjin Coin
ENJ
|
$0,0304 | 0.3% | 8.5% | 21.4% | 39.3% | $6137240 | $59541724 | $60241136 | 0.99 |
|
||
| 392 |
SuperVerse
SUPER
|
$0,09314 | 0.1% | 9.6% | 15.6% | 26.8% | $9182641 | $59396771 | $92783599 | 0.64 |
|
||
| 396 |
Wormhole
W
|
Vétel
|
$0,009868 | 1.8% | 13.3% | 15.2% | 29.2% | $27167546 | $58799152 | $98682292 | 0.6 |
|
|
| 394 |
Tesla xStock
TSLAX
|
$420 | 0.1% | 1.0% | 5.4% | 7.7% | $7885482 | $58570990 | $220037100 | 0.27 |
|
||
| 395 |
Concordium
CCD
|
$0,004643 | 2.5% | 11.6% | 13.7% | 1.3% | $293027 | $58485312 | $67303094 | 0.87 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,05815 | 0.0% | 0.0% | 11.9% | 59.1% | $252085 | $58161324 | $58161324 | 1.0 |
|
||
| 398 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210 | 0.2% | 0.3% | 0.2% | 9.3% | $2229199 | $57844133 | $57844133 | 1.0 |
|
||
| 399 |
Bio Protocol
BIO
|
$0,02707 | 1.5% | 9.4% | 9.6% | 46.4% | $31774083 | $57734015 | $89358664 | 0.65 |
|
||
| 400 |
Eurite
EURI
|
$1,2 | 0.4% | 0.4% | 0.2% | 0.9% | $24364259 | $57679757 | $57679757 | 1.0 |
|
301–400. látható az összesen 15976 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
