Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 685 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2514909172254
Piaci kap.
1.1%
$72350804370
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ApeCoin
APE
|
Vétel
|
$0,08588 | 0.0% | 3.4% | 1.3% | 14.7% | $9771574 | $85862142 | $85862142 | 1.0 |
|
|
| 302 |
Ontology
ONT
|
$0,08706 | 0.4% | 0.2% | 12.4% | 107.5% | $42149846 | $85400284 | $87325067 | 0.98 |
|
||
| 303 |
DigiByte
DGB
|
$0,004683 | 0.0% | 3.7% | 12.1% | 15.5% | $2081535 | $85304348 | $85417869 | 1.0 |
|
||
| 304 |
INI
INI
|
$0,1031 | 0.0% | 0.1% | 4.4% | 4.7% | $748496 | $83952384 | $618387122 | 0.14 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,4899 | 0.0% | 2.2% | 3.7% | 4.2% | $749226 | $83076845 | $83076845 | 1.0 |
|
||
| 307 |
Oasis
ROSE
|
Vétel
|
$0,01092 | 0.3% | 1.7% | 12.9% | 13.1% | $17936225 | $82208526 | $108852230 | 0.76 |
|
|
| 306 |
would
WOULD
|
$0,08201 | 1.4% | 8.3% | 17.8% | 84.9% | $50000 | $81963818 | $81963818 | 1.0 |
|
||
| 308 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01123 | 0.1% | 2.2% | 0.7% | 14.4% | $1502505 | $81894919 | $81894919 | 1.0 |
|
|
| 309 |
LoveBit
LB
|
$0.061922 | 6.5% | 8.2% | 4.5% | 8.6% | $40000 | $80738425 | $80738425 | 1.0 |
|
||
| 310 |
JupUSD
JUPUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $1857581 | $80423658 | $80423658 | 1.0 |
|
||
| 311 |
AI Rig Complex
ARC
|
$0,07953 | 0.1% | 9.3% | 47.3% | 76.0% | $7065564 | $79530470 | $79530470 | 1.0 |
|
||
| 312 |
Verge
XVG
|
Vétel
|
$0,00477 | 0.8% | 2.9% | 14.3% | 8.0% | $5651549 | $78797605 | $78955223 | 1.0 |
|
|
| 313 |
Linea
LINEA
|
$0,003166 | 0.2% | 2.2% | 3.1% | 6.1% | $10205091 | $78721277 | $227935735 | 0.35 |
|
||
| 314 |
Everything
EV
|
$0,0007855 | 0.3% | 1.4% | 37.8% | - | $6400 | $78539057 | $78539057 | 1.0 |
|
||
| 315 |
MimbleWimbleCoin
MWC
|
Vétel
|
$7 | 1.0% | 0.5% | 10.9% | 37.9% | $140034 | $78170500 | $78171843 | 1.0 |
|
|
| 316 |
Gauntlet USD Alpha
GTUSDA
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $4,1 | $77652783 | $1382102 | 56.18 |
|
||
| 317 |
dYdX
DYDX
|
$0,09268 | 0.4% | 3.8% | 7.8% | 3.2% | $3587939 | $77431947 | $88854384 | 0.87 |
|
||
| 318 |
Creditcoin
CTC
|
$0,1445 | 0.4% | 2.4% | 3.3% | 8.3% | $3554142 | $77393160 | $86689315 | 0.89 |
|
||
| 319 |
bitcastle Token
BCE
|
$0,1916 | 0.1% | 0.4% | 9.6% | 40.5% | $91000 | $76631944 | $191579860 | 0.4 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $7800 | $76201787 | $76201787 | 1.0 |
|
||
| 321 |
MANTRA [Old]
OM
|
$0,01562 | 0.0% | 76.7% | 76.6% | 3.3% | $4100 | $75805294 | $111179463 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 322 |
Nexpace
NXPC
|
$0,2862 | 0.2% | 1.5% | 2.8% | 0.8% | $5319983 | $75400284 | $284595190 | 0.26 |
|
||
| 323 |
Amp
AMP
|
Vétel
|
$0,0008936 | 0.6% | 0.4% | 2.0% | 35.9% | $6763735 | $75226764 | $89005949 | 0.85 |
|
|
| 324 |
Zilliqa
ZIL
|
$0,003855 | 0.0% | 1.6% | 2.1% | 9.2% | $9273602 | $75188373 | $78669999 | 0.96 |
|
||
| 325 |
Kusama
KSM
|
Vétel
|
$4,2 | 0.2% | 2.6% | 2.2% | 10.7% | $4405564 | $75005332 | $75008147 | 1.0 |
|
|
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $2,4 | $74923848 | $74923848 | 1.0 |
|
||
| 327 |
CoinEx
CET
|
$0,02962 | 1.0% | 0.3% | 1.7% | 2.0% | $52000 | $74834317 | $74834351 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9949 | 0.0% | 0.1% | 0.4% | 0.0% | $43000 | $74632195 | $8859731083 | 0.01 |
|
||
| 329 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2938 | 1.5% | 13.1% | 13.8% | 18.6% | $4109151 | $74314440 | $205608094 | 0.36 |
|
|
| 330 |
Matrixdock Gold
XAUM
|
$4700 | 0.2% | 0.5% | 1.7% | 7.2% | $335558 | $73919749 | $73919749 | 1.0 |
|
||
| 331 |
Toshi
TOSHI
|
$0,0001742 | 0.3% | 1.9% | 1.9% | 18.0% | $8407981 | $73291188 | $73291188 | 1.0 |
|
||
| 332 |
Mina Protocol
MINA
|
$0,05701 | 0.1% | 0.0% | 2.7% | 0.0% | $7130423 | $73076957 | $73076957 | 1.0 |
|
||
| 333 |
SuperVerse
SUPER
|
$0,1134 | 0.7% | 1.2% | 18.4% | 3.2% | $6452425 | $72242706 | $113381553 | 0.64 |
|
||
| 334 |
DUSK
DUSK
|
$0,1433 | 6.9% | 5.6% | 34.7% | 55.5% | $37140473 | $71540965 | $71540965 | 1.0 |
|
||
| 335 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $390 | $71474504 | $201081310 | 0.36 |
|
||
| 336 |
DeepBook
DEEP
|
$0,02853 | 0.4% | 1.8% | 5.0% | 21.3% | $5851992 | $71328678 | $285314713 | 0.25 |
|
||
| 337 |
TempleDAO
TEMPLE
|
$3 | - | - | - | - | $15 | $71111395 | $71253129 | 1.0 |
|
||
| 339 |
Turbo
TURBO
|
$0,001022 | 0.2% | 2.3% | 5.2% | 14.9% | $10627060 | $70498546 | $70498546 | 1.0 |
|
||
| 338 |
Loaded Lions
LION
|
Vétel
|
$0,0023 | 0.4% | 1.7% | 6.5% | 31.3% | $678343 | $70484486 | $230020906 | 0.31 |
|
|
| 340 |
Wormhole
W
|
Vétel
|
$0,01237 | 0.7% | 2.6% | 5.3% | 33.0% | $16693181 | $70281634 | $123767342 | 0.57 |
|
|
| 342 |
deBridge
DBR
|
$0,01488 | 0.2% | 0.3% | 5.7% | 5.9% | $5010691 | $70237062 | $148758405 | 0.47 |
|
||
| 341 |
Nervos Network
CKB
|
$0,001447 | 0.5% | 1.5% | 1.3% | 7.4% | $7107720 | $70228033 | $71367307 | 0.98 |
|
||
| 343 |
Meteora
MET
|
Vétel
|
$0,1363 | 0.8% | 2.6% | 8.8% | 17.0% | $60377817 | $70057012 | $136029634 | 0.52 |
|
|
| 344 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006989 | 0.1% | 0.2% | 1.6% | 14.4% | $796003 | $69917199 | $69917199 | 1.0 |
|
|
| 345 |
Fasttoken
FTN
|
Vétel
|
$0,1598 | - | - | - | - | $65000 | $69345834 | $139173021 | 0.5 |
|
|
| 346 |
Baby Doge Coin
BABYDOGE
|
$0.093819 | 0.3% | 2.8% | 1.3% | 10.4% | $2720654 | $69067118 | $160321124 | 0.43 |
|
||
| 347 |
Holo
HOT
|
$0,0003888 | 0.8% | 3.5% | 0.7% | 5.4% | $3935123 | $69032935 | $69032935 | 1.0 |
|
||
| 348 |
AIOZ Network
AIOZ
|
$0,05545 | 0.5% | 1.7% | 0.1% | 16.4% | $3065435 | $69013853 | $69138593 | 1.0 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $68993601 | $68993601 | 1.0 |
|
|
| 350 |
ZetaChain
ZETA
|
$0,05026 | 0.4% | 2.2% | 6.6% | 0.8% | $5118827 | $68536374 | $105525130 | 0.65 |
|
||
| 351 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $480297 | $67987605 | $67987605 | 1.0 |
|
||
| 352 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67952353 | $67952353 | 1.0 |
|
||
| 353 |
Yooldo Games
ESPORTS
|
$0,4475 | 0.2% | 1.3% | 0.2% | 46.4% | $3989375 | $67905476 | $402601637 | 0.17 |
|
||
| 354 |
Threshold Network
T
|
$0,006081 | 0.1% | 2.4% | 3.4% | 9.1% | $4523508 | $67842544 | $67842544 | 1.0 |
|
||
| 356 |
Sahara AI
SAHARA
|
$0,0215 | 0.6% | 1.7% | 6.9% | 4.5% | $7410335 | $67562131 | $215044744 | 0.31 |
|
||
| 355 |
DOLA
DOLA
|
Vétel
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.3% | $156647 | $67321321 | $134903114 | 0.5 |
|
|
| 357 |
Ronin
RON
|
$0,0864 | 0.2% | 2.5% | 2.2% | 17.2% | $3471930 | $66698080 | $86351547 | 0.77 |
|
||
| 358 |
Puff The Dragon
PUFF
|
$0,07442 | 0.1% | 0.2% | 0.5% | 1.6% | $21000 | $66149979 | $66149979 | 1.0 |
|
||
| 359 |
HOME
HOME
|
Vétel
|
$0,01871 | 0.5% | 2.3% | 6.5% | 17.4% | $2735657 | $65890741 | $187090877 | 0.35 |
|
|
| 360 |
Fogo
FOGO
|
Vétel
|
$0,01731 | 0.1% | 0.5% | 0.2% | 26.8% | $8395059 | $65848383 | $172705474 | 0.38 |
|
|
| 361 |
MindWaveDAO
NILA
|
$0,07737 | 0.1% | 0.2% | 3.3% | 4.4% | $97000 | $65208992 | $81786992 | 0.8 |
|
||
| 362 |
EXOD
EXOD
|
$6,2 | 0.0% | 0.0% | 2.1% | 42.9% | $0 | $65078580 | $65078580 | 1.0 |
|
||
| 363 |
APES
APES
|
$0,0721 | 0.2% | 1.5% | 7.0% | - | $269928 | $64882248 | $64882248 | 1.0 |
|
||
| 364 |
Brett
BRETT
|
$0,006531 | 0.0% | 2.5% | 7.4% | 14.2% | $8314098 | $64728810 | $64728810 | 1.0 |
|
||
| 365 |
Movement
MOVE
|
$0,01756 | 0.1% | 2.6% | 0.1% | 15.7% | $10666689 | $64515102 | $175650874 | 0.37 |
|
||
| 366 |
Metal Blockchain
METAL
|
$0,1269 | 0.7% | 0.5% | 6.8% | 7.8% | $540005 | $64406563 | $84583015 | 0.76 |
|
||
| 367 |
aelf
ELF
|
$0,07854 | 0.1% | 0.2% | 0.1% | 1.2% | $577770 | $64378909 | $78292137 | 0.82 |
|
||
| 368 |
Astar
ASTR
|
$0,007487 | 0.2% | 2.8% | 3.2% | 0.8% | $1903839 | $64228796 | $64919224 | 0.99 |
|
||
| 369 |
Blur
BLUR
|
$0,02314 | 0.2% | 4.6% | 23.7% | 19.0% | $18034620 | $64147089 | $69350728 | 0.92 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,3457 | 0.1% | 2.6% | 4.5% | 13.1% | $10429005 | $64008041 | $343953856 | 0.19 |
|
||
| 371 |
XPR Network
XPR
|
$0,002227 | 0.2% | 0.2% | 1.1% | 3.9% | $1446202 | $63993645 | $71062145 | 0.9 |
|
||
| 372 |
Polymesh
POLYX
|
$0,05017 | 0.3% | 0.7% | 0.3% | 23.9% | $7433622 | $63583823 | $63583823 | 1.0 |
|
||
| 373 |
Targon
SN4
|
$14 | 0.2% | 1.2% | 25.3% | 38.0% | $2902678 | $63493574 | $63493574 | 1.0 |
|
||
| 374 |
World Mobile Token
WMTX
|
$0,07439 | 0.1% | 0.5% | 4.7% | 13.9% | $20072473 | $63297993 | $148844757 | 0.43 |
|
||
| 375 |
PYTHIA
PYTHIA
|
$0,06337 | 0.3% | 0.3% | 2.5% | 3.7% | $913322 | $63257590 | $63257590 | 1.0 |
|
||
| 376 |
MegaUSD
USDM
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1237167 | $62893534 | $62893534 | 1.0 |
|
||
| 377 |
Comedian
BAN
|
Vétel
|
$0,06271 | 0.5% | 6.6% | 7.0% | 46.0% | $6122756 | $62870365 | $62870365 | 1.0 |
|
|
| 378 |
TronBank
TBK
|
$0,6284 | 0.0% | 0.2% | 3.8% | 54.6% | $145629 | $62869195 | $628691948 | 0.1 |
|
||
| 379 |
BasedHype
BASEDHYPE
|
$0,006258 | 0.2% | 4.4% | 8.3% | 1.5% | $110 | $62576939 | $62576939 | 1.0 |
|
||
| 380 |
Zora
ZORA
|
$0,01399 | 0.0% | 4.0% | 0.2% | 21.5% | $6282045 | $62523739 | $139874137 | 0.45 |
|
||
| 381 |
GMX
GMX
|
$6 | 0.1% | 0.3% | 0.1% | 7.0% | $4803166 | $62404697 | $62404698 | 1.0 |
|
||
| 382 |
Swop
SWOP
|
$0,006187 | - | - | - | - | $1,2 | $61866448 | $61866448 | 1.0 |
|
||
| 383 |
Quantix Finance
QFI
|
$62 | 0.1% | 1.6% | 2.9% | 2.7% | $1886743 | $61782441 | $617824406 | 0.1 |
|
||
| 384 |
Aztec
AZTEC
|
$0,02068 | 0.4% | 2.1% | 13.2% | 12.9% | $6268522 | $61165493 | $214042199 | 0.29 |
|
||
| 385 |
Enjin Coin
ENJ
|
$0,03138 | 1.7% | 10.5% | 57.9% | 68.3% | $87880433 | $61161581 | $62179845 | 0.98 |
|
||
| 386 |
Non-Playable Coin
NPC
|
$0,007561 | 1.1% | 1.4% | 6.7% | 6.8% | $4250234 | $60890081 | $60890081 | 1.0 |
|
||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3900 | $60546142 | $60546142 | 1.0 |
|
||
| 388 |
Nano
XNO
|
$0,4534 | 0.0% | 0.0% | 3.2% | 13.2% | $230708 | $60408199 | $60408199 | 1.0 |
|
||
| 389 |
AgentFun.AI
AGENTFUN
|
$0,6036 | 0.3% | 2.0% | 0.7% | 14.2% | $540 | $60359048 | $60359048 | 1.0 |
|
||
| 390 |
Numeraire
NMR
|
$8,6 | 0.0% | 2.3% | 16.8% | 12.2% | $39164176 | $59914708 | $91794615 | 0.65 |
|
||
| 391 |
TDCCP
TDCCP
|
$0,0934 | 0.3% | 5.8% | 5.7% | 11.5% | $275875 | $59774582 | $59774582 | 1.0 |
|
||
| 392 |
Eurite
EURI
|
$1,2 | 0.0% | 0.1% | 1.7% | 1.8% | $2362572 | $59662840 | $59662840 | 1.0 |
|
||
| 393 |
Concordium
CCD
|
$0,004962 | 0.1% | 0.8% | 10.5% | 6.1% | $263521 | $59644648 | $71510843 | 0.83 |
|
||
| 394 |
Arkham
ARKM
|
$0,09787 | 0.5% | 3.3% | 4.7% | 16.7% | $14191567 | $59178995 | $97867602 | 0.6 |
|
||
| 395 |
Verus
VRSC
|
$0,7357 | 0.1% | 0.5% | 6.3% | 6.7% | $2100 | $58985761 | $58985857 | 1.0 |
|
||
| 396 |
affine
SN120
|
$20 | 0.0% | 2.8% | 9.1% | 10.3% | $873149 | $58606110 | $58606110 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,003335 | 0.4% | 0.2% | 9.7% | 8.7% | $3207068 | $58573663 | $80036648 | 0.73 |
|
||
| 398 |
KUB Coin
KUB
|
Vétel
|
$0,8422 | 0.5% | 0.2% | 1.4% | 10.2% | $158018 | $58430631 | $93184346 | 0.63 |
|
|
| 399 |
Unibase
UB
|
Vétel
|
$0,02332 | 1.5% | 0.8% | 7.3% | 28.4% | $8284050 | $58356361 | $233425442 | 0.25 |
|
|
| 400 |
Geodnet
GEOD
|
$0,1355 | 0.1% | 1.6% | 3.1% | 8.8% | $266507 | $57937750 | $131125038 | 0.44 |
|
301–400. látható az összesen 16261 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
