Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 431 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) DeFAI kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synapse
SYN
|
$0,3553 | 0.3% | 6.5% | 104.4% | 787.0% | $65570533 | $77853823 | $88847237 | 0.88 |
|
||
| 302 |
Useless Coin
USELESS
|
$0,07754 | 1.5% | 1.7% | 5.3% | 14.9% | $10574334 | $77533847 | $77533847 | 1.0 |
|
||
| 303 |
Livepeer
LPT
|
Vétel
|
$1,6 | 0.4% | 3.5% | 12.4% | 25.0% | $7012866 | $77436898 | $77436898 | 1.0 |
|
|
| 305 |
MultiversX
EGLD
|
Vétel
|
$2,5 | 0.6% | 2.3% | 11.2% | 28.1% | $4018306 | $77101466 | $77101466 | 1.0 |
|
|
| 304 |
LOUZI
LOUZI
|
$0,08098 | 0.0% | 0.0% | 0.0% | 27.8% | $88000 | $76930107 | $80979060 | 0.95 |
|
||
| 306 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 307 |
Cygnus Finance Global USD
CGUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.5% | $25 | $75679399 | $75679399 | 1.0 |
|
||
| 308 |
Walrus
WAL
|
Vétel
|
$0,03146 | 0.4% | 2.9% | 8.3% | 46.4% | $6019575 | $75581568 | $157256838 | 0.48 |
|
|
| 310 |
Sonic
S
|
Vétel
|
$0,01988 | 0.3% | 1.4% | 30.4% | 50.6% | $8753037 | $75231433 | $77233519 | 0.97 |
|
|
| 309 |
Siren
SIREN
|
Vétel
|
$0,1039 | 1.4% | 15.9% | 15.3% | 77.6% | $10462116 | $75220011 | $75220011 | 1.0 |
|
|
| 313 |
Horizen
ZEN
|
Vétel
|
$4,1 | 0.5% | 2.0% | 10.8% | 26.5% | $5262675 | $75089632 | $86748585 | 0.87 |
|
|
| 311 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $97000 | $75051255 | $75051255 | 1.0 |
|
||
| 312 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $59000 | $74970528 | $8896726856 | 0.01 |
|
||
| 316 |
Reserve Rights
RSR
|
Vétel
|
$0,001199 | 0.3% | 0.9% | 8.1% | 23.9% | $7417329 | $74958360 | $119831425 | 0.63 |
|
|
| 315 |
Nexus Mutual
NXM
|
Vétel
|
$44 | 0.2% | 1.9% | 6.9% | 17.0% | $0 | $74829422 | $74829422 | 1.0 |
|
|
| 318 |
Synthetix
SNX
|
Vétel
|
$0,2164 | 0.1% | 11.3% | 10.5% | 27.2% | $17512078 | $74544784 | $74636447 | 1.0 |
|
|
| 317 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001678 | 0.3% | 0.9% | 10.1% | 8.4% | $186932 | $74394408 | $74394408 | 1.0 |
|
|
| 319 |
Keeta
KTA
|
Vétel
|
$0,131 | 0.0% | 0.7% | 10.5% | 17.2% | $1749200 | $73596043 | $131020584 | 0.56 |
|
|
| 320 |
HOME
HOME
|
Vétel
|
$0,01887 | 1.1% | 4.5% | 22.2% | 24.6% | $10698547 | $73305977 | $188699004 | 0.39 |
|
|
| 321 |
Law Blocks AI
LBT
|
$0,2971 | 0.0% | 0.2% | 11.7% | 48.1% | $743800 | $72782977 | $297075800 | 0.24 |
|
||
| 322 |
Comedian
BAN
|
Vétel
|
$0,07278 | 0.1% | 3.0% | 10.3% | 7.4% | $6145200 | $72778851 | $72778851 | 1.0 |
|
|
| 323 |
XDAI
XDAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $264265 | $72668477 | $72668477 | 1.0 |
|
|
| 326 |
Allora
ALLO
|
$0,3083 | 1.1% | 21.9% | 18.6% | 220.2% | $60832109 | $72501222 | $242745288 | 0.3 |
|
||
| 324 |
Qtum
QTUM
|
Vétel
|
$0,6814 | 0.3% | 2.4% | 6.3% | 19.7% | $4538890 | $72239909 | $73444598 | 0.98 |
|
|
| 325 |
River
RIVER
|
Vétel
|
$3,7 | 0.2% | 1.2% | 18.0% | 44.6% | $3690011 | $72124318 | $367981213 | 0.2 |
|
|
| 327 |
Orca
ORCA
|
$1,2 | 0.0% | 4.3% | 4.2% | 6.6% | $15263713 | $71617515 | $88345214 | 0.81 |
|
||
| 328 |
Sierra
SIERRA
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $86000 | $71497845 | $71497845 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 0.1% | 0.5% | 2.2% | $6400 | $71490965 | $71490965 | 1.0 |
|
||
| 330 |
Melania Meme
MELANIA
|
Vétel
|
$0,07489 | 0.0% | 0.4% | 4.6% | 13.7% | $8329872 | $71333488 | $74890782 | 0.95 |
|
|
| 331 |
Quack AI
Q
|
$0,01747 | 0.4% | 0.8% | 2.9% | 0.2% | $3277567 | $71076932 | $174776950 | 0.41 |
|
||
| 333 |
UnifAI Network
UAI
|
$0,2971 | 1.3% | 3.7% | 5.7% | 10.3% | $2770922 | $71016360 | $297139581 | 0.24 |
|
||
| 334 |
Fluid
FLUID
|
Vétel
|
$0,9026 | 0.1% | 3.5% | 11.3% | 36.5% | $2099893 | $70999430 | $90218729 | 0.79 |
|
|
| 332 |
USDX
USDX
|
$0,6364 | 1.2% | 0.4% | 6.7% | 4.6% | $9400 | $70936988 | $70936988 | 1.0 |
|
||
| 335 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1100 | 0.0% | 2.0% | 0.2% | 25.1% | $16462644 | $70930505 | $70930505 | 1.0 |
|
||
| 336 |
AI Powered Finance
AIPF
|
$2,1 | 0.1% | 0.4% | 1.5% | 1.5% | $999854 | $70714757 | $70714757 | 1.0 |
|
||
| 337 |
TempleDAO
TEMPLE
|
$3 | - | - | - | - | $8900 | $70478784 | $70619258 | 1.0 |
|
||
| 338 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$0,8985 | 0.5% | 0.3% | 10.1% | 19.2% | $32000 | $70438868 | $70438868 | 1.0 |
|
|
| 339 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.1% | $0 | $69952271 | $69952271 | 1.0 |
|
|
| 340 |
Stronghold
SHX
|
$0,003875 | 0.4% | 0.4% | 15.6% | 12.3% | $710044 | $69105524 | $386472712 | 0.18 |
|
||
| 342 |
o1.exchange
O
|
$0,4299 | 0.1% | 1.0% | 53.2% | - | $17627948 | $68687557 | $429297231 | 0.16 |
|
||
| 341 |
Beam
BEAM
|
Vétel
|
$0,001336 | 0.4% | 3.9% | 5.9% | 19.9% | $4852939 | $68494712 | $78067915 | 0.88 |
|
|
| 343 |
Zama
ZAMA
|
$0,03112 | 0.4% | 3.2% | 11.1% | 16.3% | $8790485 | $68470962 | $342354808 | 0.2 |
|
||
| 344 |
STAU
STAU
|
$0,006846 | 0.3% | 0.7% | 10.9% | 11.4% | $387277 | $68440331 | $68440331 | 1.0 |
|
||
| 345 |
0x Protocol
ZRX
|
Vétel
|
$0,08042 | 0.6% | 6.1% | 4.9% | 17.6% | $12919576 | $68207732 | $80396049 | 0.85 |
|
|
| 346 |
MetaDAO
META
|
$3 | 0.4% | 1.5% | 7.4% | 1.9% | $385923 | $67843998 | $67843998 | 1.0 |
|
||
| 348 |
Gas
GAS
|
Vétel
|
$1 | 1.8% | 4.8% | 6.4% | 26.2% | $4619713 | $67382048 | $67382048 | 1.0 |
|
|
| 347 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 | $67227839 | $67226473 | 1.0 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29720403 | $66810577 | $66811615 | 1.0 |
|
||
| 350 |
InfiniFi USD
IUSD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $230 | $66719719 | $66719719 | 1.0 |
|
||
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.0% | 0.6% | 1.7% | 2.4% | $400926 | $66556512 | $66556512 | 1.0 |
|
||
| 352 |
AIOZ Network
AIOZ
|
$0,05334 | 0.2% | 1.9% | 9.5% | 16.0% | $3064783 | $66384463 | $67319164 | 0.99 |
|
||
| 353 |
MAG7.ssi
MAG7.SSI
|
$0,3928 | 0.0% | 2.1% | 6.2% | 19.2% | $558723 | $66235543 | $66235543 | 1.0 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,0785 | 0.4% | 0.1% | 0.5% | 0.2% | $211927 | $66156359 | $82975207 | 0.8 |
|
||
| 355 |
NEXST
NXT
|
$0,2892 | 0.3% | 2.4% | 0.2% | 37.0% | $899804 | $65947971 | $87058262 | 0.76 |
|
||
| 356 |
ORDI
ORDI
|
$3,1 | 0.1% | 2.8% | 6.1% | 7.7% | $16145821 | $65738684 | $65738684 | 1.0 |
|
||
| 357 |
Ravencoin
RVN
|
Vétel
|
$0,004013 | 0.6% | 5.7% | 4.4% | 20.4% | $5836187 | $65335631 | $65345221 | 1.0 |
|
|
| 358 |
ZIGChain
ZIG
|
$0,04619 | 0.1% | 3.0% | 8.5% | 14.8% | $2329645 | $65097488 | $90278199 | 0.72 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150 | 0.0% | 1.6% | 15.1% | - | $23702205 | $64999503 | $65176493 | 1.0 |
|
||
| 360 |
Precious Metals USD
PMUSD
|
$0,69 | 0.0% | 1.7% | 11.7% | 17.9% | $40000 | $64865121 | $64865121 | 1.0 |
|
||
| 361 |
Block Street
BSB
|
$0,2901 | 2.0% | 2.5% | 20.1% | 27.8% | $5930191 | $64589182 | $290092891 | 0.22 |
|
||
| 362 |
Nockchain
NOCK
|
$0,029 | 0.8% | 1.3% | 28.1% | 19.0% | $1233582 | $64069857 | $124531819 | 0.51 |
|
||
| 363 |
Bio Protocol
BIO
|
$0,02963 | 0.3% | 0.9% | 7.5% | 0.0% | $20839208 | $63550799 | $98361675 | 0.65 |
|
||
| 364 |
Degen
DEGEN
|
$0,001711 | 0.1% | 0.0% | 2.1% | 118.8% | $4618345 | $63263404 | $63263404 | 1.0 |
|
||
| 365 |
Matrixdock Gold
XAUM
|
$4000 | 0.3% | 0.2% | 1.8% | 7.6% | $1979623 | $62963173 | $62963173 | 1.0 |
|
||
| 366 |
CyberDEX
CYDX
|
$0,1809 | 0.0% | 2.0% | 2167.2% | 37671.6% | $3500 | $62856490 | $289487211 | 0.22 |
|
||
| 367 |
Numeraire
NMR
|
$8,9 | 0.1% | 1.4% | 1.8% | 7.2% | $5555437 | $62670299 | $94707001 | 0.66 |
|
||
| 370 |
io.net
IO
|
$0,179 | 0.9% | 4.5% | 1.0% | 12.5% | $17203318 | $62566716 | $143078797 | 0.44 |
|
||
| 368 |
TronBank
TBK
|
$0,6257 | 0.0% | 1.4% | 4.3% | 3.2% | $351932 | $62565403 | $625654027 | 0.1 |
|
||
| 369 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 371 |
Wormhole
W
|
Vétel
|
$0,01024 | 1.3% | 10.5% | 0.5% | 8.7% | $33388075 | $62352981 | $102367407 | 0.61 |
|
|
| 372 |
Rootstock Infrastructure Framework
RIF
|
$0,06213 | 2.2% | 15.0% | 36.8% | 3.7% | $9393711 | $62049045 | $62049045 | 1.0 |
|
||
| 374 |
Safe
SAFE
|
$0,08116 | 0.5% | 0.7% | 8.5% | 37.2% | $2241945 | $61014009 | $81371242 | 0.75 |
|
||
| 373 |
Swop
SWOP
|
$0,006093 | - | - | - | - | $35 | $60925741 | $60925741 | 1.0 |
|
||
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $60020402 | $60020402 | 1.0 |
|
||
| 377 |
Collector Crypt
CARDS
|
$0,2325 | 0.5% | 2.9% | 17.9% | 50.6% | $8274700 | $59872919 | $464869647 | 0.13 |
|
||
| 375 |
MimbleWimbleCoin
MWC
|
Vétel
|
$5,5 | 0.6% | 9.2% | 80.1% | 23.2% | $112745 | $59707692 | $59708216 | 1.0 |
|
|
| 378 |
Quantix Finance
QFI
|
$60 | 0.4% | 1.1% | 8.6% | 3.2% | $2145535 | $59522978 | $595229775 | 0.1 |
|
||
| 379 |
Arcium
ARX
|
$0,2841 | 2.1% | 7.7% | - | - | $174854832 | $59334758 | $284127649 | 0.21 |
|
||
| 380 |
yearn.finance
YFI
|
Vétel
|
$1700 | 0.6% | 1.5% | 10.7% | 28.5% | $4127218 | $59139085 | $60542688 | 0.98 |
|
|
| 381 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0005889 | 0.1% | 0.1% | 3.8% | 4.0% | $571196 | $58904376 | $58904376 | 1.0 |
|
|
| 382 |
USD.AI
CHIP
|
$0,02945 | 1.9% | 3.5% | 10.0% | 25.0% | $13461396 | $58901970 | $294509850 | 0.2 |
|
||
| 384 |
Theta Fuel
TFUEL
|
Vétel
|
$0,007919 | 0.8% | 3.1% | 2.5% | 20.6% | $3245032 | $58465389 | $58465931 | 1.0 |
|
|
| 385 |
Berachain
BERA
|
Vétel
|
$0,2098 | 0.2% | 5.8% | 6.0% | 38.1% | $13563886 | $58287879 | $114016242 | 0.51 |
|
|
| 386 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $58145852 | $58145852 | 1.0 |
|
||
| 383 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2287 | 1.2% | 2.4% | 22.9% | 11.8% | $8215622 | $58120570 | $160107901 | 0.36 |
|
|
| 387 |
Enjin Coin
ENJ
|
$0,02938 | 0.3% | 3.1% | 15.3% | 22.2% | $4934422 | $58091893 | $58773993 | 0.99 |
|
||
| 389 |
Metal Blockchain
METAL
|
$0,1143 | 0.5% | 0.1% | 8.3% | 25.3% | $531443 | $57935028 | $76084163 | 0.76 |
|
||
| 388 |
Alchemist AI
ALCH
|
$0,06819 | 0.4% | 3.8% | 0.7% | 1.9% | $7843712 | $57920664 | $68138786 | 0.85 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,002965 | 0.1% | 3.0% | 5.3% | 20.7% | $7498499 | $57827761 | $60744791 | 0.95 |
|
||
| 390 |
aelf
ELF
|
$0,07023 | 5.2% | 20.3% | 9.0% | 1.5% | $28564811 | $57745377 | $69983600 | 0.83 |
|
||
| 393 |
SOON
SOON
|
$0,1692 | 0.7% | 0.8% | 5.2% | 5.2% | $5892570 | $57480071 | $169542788 | 0.34 |
|
||
| 394 |
GMX
GMX
|
$5,5 | 0.6% | 4.7% | 11.5% | 9.9% | $2989443 | $57382000 | $57382000 | 1.0 |
|
||
| 392 |
XPR Network
XPR
|
$0,002011 | 0.2% | 1.6% | 10.4% | 21.3% | $1228450 | $57360700 | $64495659 | 0.89 |
|
||
| 396 |
RaveDAO
RAVE
|
$0,2271 | 1.3% | 2.9% | 15.4% | 48.9% | $3327513 | $57327668 | $227057755 | 0.25 |
|
||
| 395 |
Kusama
KSM
|
Vétel
|
$3,1 | 0.2% | 2.2% | 10.5% | 29.4% | $5561316 | $57263359 | $57263359 | 1.0 |
|
|
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0571 | 0.9% | 0.1% | 6.0% | 3.4% | $5122916 | $57098036 | $57098036 | 1.0 |
|
||
| 398 |
APES
APES
|
$0,0634 | - | - | - | - | $19 | $57058066 | $57058066 | 1.0 |
|
||
| 399 |
Seeker
SKR
|
Vétel
|
$0,008573 | 0.8% | 5.6% | 1.1% | 37.1% | $4245000 | $56607012 | $89185763 | 0.63 |
|
|
| 400 |
Velo
VELO
|
$0,00322 | 0.4% | 2.2% | 3.1% | 12.6% | $2221987 | $56545474 | $77265274 | 0.73 |
|
301–400. látható az összesen 15973 találatból
Sorok