Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 344 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2259466075099
Piaci kap.
1.0%
$92185783455
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.1% | 1.4% | 2.9% | 5.5% | $49000 | $82027841 | $82027841 | 1.0 |
|
|
| 303 |
CoW Protocol
COW
|
Vétel
|
$0,1417 | 1.7% | 2.7% | 11.0% | 24.6% | $3745197 | $81985156 | $141695375 | 0.58 |
|
|
| 304 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4410224 | $81967891 | $81967891 | 1.0 |
|
||
| 305 |
ZIGChain
ZIG
|
$0,0581 | 0.5% | 9.3% | 2.9% | 92.6% | $5405023 | $81868630 | $113536678 | 0.72 |
|
||
| 302 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.3% | 0.3% | 2.2% | $1187772 | $81775844 | $167878731 | 0.49 |
|
||
| 306 |
USDX
USDX
|
$0,7324 | 1.4% | 1.0% | 2.6% | 35.4% | $5400 | $81695244 | $81695244 | 1.0 |
|
||
| 307 |
Pharos
PROS
|
$0,5994 | 0.7% | 3.6% | 3.3% | 43.6% | $4009071 | $81410218 | $600370342 | 0.14 |
|
||
| 308 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,9 | $81329942 | $81329942 | 1.0 |
|
||
| 309 |
Horizen
ZEN
|
Vétel
|
$4,5 | 2.2% | 0.4% | 22.4% | 37.1% | $13078952 | $81070388 | $94052640 | 0.86 |
|
|
| 310 |
Stronghold
SHX
|
$0,004546 | 0.1% | 2.9% | 13.6% | 2.0% | $447433 | $80424531 | $453237665 | 0.18 |
|
||
| 311 |
Manadia
UMXM
|
$1,7 | 0.4% | 0.6% | 1.3% | 13.1% | $7224758 | $80403896 | $513216356 | 0.16 |
|
||
| 312 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$990 | 0.5% | 10.9% | 3.4% | 29.7% | $6468570 | $79772514 | $79772514 | 1.0 |
|
||
| 313 |
TAC
TAC
|
$0,01715 | 0.7% | 7.3% | 3.9% | 17.3% | $828610 | $79716190 | $172025021 | 0.46 |
|
||
| 315 |
TROLL
TROLL
|
$0,07978 | 3.9% | 10.2% | 9.0% | 5.0% | $4897562 | $79683371 | $79683371 | 1.0 |
|
||
| 314 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $600 | $79593619 | $79593619 | 1.0 |
|
||
| 316 |
Nexus Mutual
NXM
|
Vétel
|
$46 | 0.3% | 2.3% | 12.9% | 23.3% | $0 | $79164587 | $79164587 | 1.0 |
|
|
| 318 |
Lido Earn ETH
EARNETH
|
$1700 | 0.1% | 2.4% | 15.5% | 27.4% | $9700 | $78805942 | $78805942 | 1.0 |
|
||
| 317 |
deBridge
DBR
|
$0,01473 | 0.7% | 1.4% | 4.8% | 8.2% | $8202032 | $78472094 | $147361370 | 0.53 |
|
||
| 319 |
Arkham
ARKM
|
$0,1224 | 2.6% | 4.8% | 20.0% | 11.3% | $15034829 | $78449963 | $122418089 | 0.64 |
|
||
| 320 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 321 |
Magma Finance
MAGMA
|
$0,4059 | 0.4% | 7.6% | 44.0% | 74.3% | $4808723 | $77370060 | $407210840 | 0.19 |
|
||
| 322 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 323 |
Beam
BEAM
|
Vétel
|
$0,001495 | 2.0% | 2.0% | 14.1% | 27.1% | $4836817 | $76675342 | $87391916 | 0.88 |
|
|
| 325 |
Centrifuge
CFG
|
Vétel
|
$0,1995 | 3.3% | 1.4% | 21.9% | 32.6% | $6503093 | $75870018 | $135630337 | 0.56 |
|
|
| 324 |
Walrus
WAL
|
Vétel
|
$0,03159 | 2.6% | 10.2% | 44.3% | 61.6% | $5775243 | $75836124 | $157786473 | 0.48 |
|
|
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.4% | 0.4% | $15 | $75617949 | $75617949 | 1.0 |
|
||
| 327 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,7 | $75319016 | $75319016 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $61000 | $75192666 | $75192666 | 1.0 |
|
||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 330 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001687 | 0.4% | 8.4% | 16.2% | 6.3% | $528642 | $74985728 | $74985728 | 1.0 |
|
|
| 331 |
XDAI
XDAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $371120 | $74820313 | $74820313 | 1.0 |
|
|
| 332 |
Felix feUSD
FEUSD
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.2% | $297593 | $74728540 | $8868821209 | 0.01 |
|
||
| 333 |
Gas
GAS
|
Vétel
|
$1,1 | 1.1% | 2.2% | 18.5% | 33.1% | $2633730 | $74364289 | $74364289 | 1.0 |
|
|
| 335 |
STAU
STAU
|
$0,007402 | 1.1% | 2.1% | 10.5% | 7.5% | $406118 | $74022982 | $74022982 | 1.0 |
|
||
| 334 |
Linea
LINEA
|
$0,002465 | 1.7% | 1.1% | 21.7% | 38.5% | $8966862 | $74012578 | $177511860 | 0.42 |
|
||
| 338 |
Qtum
QTUM
|
Vétel
|
$0,6974 | 1.8% | 0.7% | 17.8% | 27.7% | $4081182 | $73937874 | $75179610 | 0.98 |
|
|
| 336 |
Melania Meme
MELANIA
|
Vétel
|
$0,07762 | 2.5% | 4.9% | 18.5% | 28.9% | $13766289 | $73899778 | $77585063 | 0.95 |
|
|
| 337 |
Chutes
SN64
|
$14 | 1.9% | 3.1% | 22.6% | 38.7% | $517753 | $73844992 | $73844992 | 1.0 |
|
||
| 339 |
Helium
HNT
|
Vétel
|
$0,4008 | 0.5% | 11.1% | 39.5% | 57.7% | $5519579 | $73069369 | $73069369 | 1.0 |
|
|
| 340 |
Kamino
KMNO
|
Vétel
|
$0,01516 | 1.4% | 2.0% | 16.4% | 39.2% | $2703446 | $72696135 | $151644385 | 0.48 |
|
|
| 341 |
0x Protocol
ZRX
|
Vétel
|
$0,08552 | 1.8% | 2.8% | 18.3% | 28.0% | $11207316 | $72581746 | $85551674 | 0.85 |
|
|
| 342 |
Cysic
CYS
|
$0,4508 | 0.3% | 4.4% | 0.8% | 11.8% | $4269331 | $72491521 | $450817915 | 0.16 |
|
||
| 343 |
AIOZ Network
AIOZ
|
$0,05779 | 1.6% | 3.3% | 12.2% | 21.9% | $4750884 | $71924594 | $72723926 | 0.99 |
|
||
| 344 |
Block Street
BSB
|
$0,3176 | 0.9% | 16.2% | 20.9% | 45.1% | $41022922 | $71297151 | $320220753 | 0.22 |
|
||
| 346 |
LOUZI
LOUZI
|
$0,07495 | 0.0% | 0.0% | 13.2% | - | $1549782 | $71214456 | $74962585 | 0.95 |
|
||
| 345 |
Comedian
BAN
|
Vétel
|
$0,07103 | 0.4% | 0.3% | 4.1% | 5.0% | $12238177 | $71117326 | $71117326 | 1.0 |
|
|
| 347 |
Crown BRLV
BRLV
|
$0,1924 | 0.0% | 2.2% | 3.2% | 5.6% | $7300 | $71052326 | $71052326 | 1.0 |
|
||
| 350 |
Ravencoin
RVN
|
Vétel
|
$0,004359 | 1.7% | 5.0% | 15.4% | 29.7% | $6667249 | $71022872 | $71027980 | 1.0 |
|
|
| 348 |
Quack AI
Q
|
$0,01757 | 0.8% | 0.1% | 9.5% | 11.6% | $5069206 | $70888166 | $175842974 | 0.4 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,418 | 1.3% | 1.4% | 14.1% | 23.2% | $1099289 | $70830407 | $70830407 | 1.0 |
|
||
| 351 |
Berachain
BERA
|
Vétel
|
$0,2562 | 1.5% | 7.9% | 26.6% | 34.4% | $30742963 | $70787882 | $138820940 | 0.51 |
|
|
| 352 |
yearn.finance
YFI
|
Vétel
|
$2000 | 2.0% | 5.7% | 14.8% | 27.9% | $11060357 | $70163777 | $71829039 | 0.98 |
|
|
| 353 |
Geodnet
GEOD
|
$0,1562 | 0.1% | 1.3% | 1.2% | 19.5% | $326703 | $69807994 | $150701463 | 0.46 |
|
||
| 354 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 355 |
UnifAI Network
UAI
|
$0,2898 | 2.0% | 6.7% | 6.1% | 4.9% | $2741043 | $69251943 | $289757083 | 0.24 |
|
||
| 356 |
Safe
SAFE
|
$0,09211 | 2.1% | 2.4% | 23.6% | 40.2% | $2012892 | $69118583 | $92179895 | 0.75 |
|
||
| 357 |
MetaDAO
META
|
$3 | 0.3% | 1.5% | 13.0% | 9.2% | $577086 | $68612296 | $68612296 | 1.0 |
|
||
| 358 |
MBG By Multibank Group
MBG
|
$0,276 | 0.1% | 2.0% | 7.1% | 12.1% | $1517814 | $68470601 | $269742050 | 0.25 |
|
||
| 359 |
Metal Blockchain
METAL
|
$0,1345 | 2.8% | 3.6% | 10.0% | 8.2% | $600478 | $68268745 | $89655092 | 0.76 |
|
||
| 360 |
Octra
OCT
|
$0,1089 | 1.4% | 0.8% | 22.1% | 95.5% | $310489 | $68134148 | $68134148 | 1.0 |
|
||
| 361 |
Kinetiq
KNTQ
|
$0,2419 | 1.3% | 7.1% | 34.7% | 33.8% | $3767892 | $67704046 | $241389636 | 0.28 |
|
||
| 362 |
Useless Coin
USELESS
|
$0,06768 | 2.9% | 3.9% | 18.0% | 35.6% | $14651359 | $67680726 | $67680726 | 1.0 |
|
||
| 363 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.3% | 0.5% | 1.7% | 1.1% | $434208 | $67345881 | $67345881 | 1.0 |
|
||
| 364 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67151946 | $67151946 | 1.0 |
|
||
| 365 |
Kusama
KSM
|
Vétel
|
$3,6 | 1.3% | 1.0% | 18.1% | 38.4% | $6068071 | $66805040 | $66805040 | 1.0 |
|
|
| 366 |
Precious Metals USD
PMUSD
|
$0,6666 | 0.0% | 2.6% | 15.6% | 26.8% | $283474 | $66793617 | $66793617 | 1.0 |
|
||
| 367 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.8% | $0 | $66717637 | $66717637 | 1.0 |
|
|
| 368 |
MindWaveDAO
NILA
|
$0,07887 | 0.1% | 0.6% | 0.2% | 0.0% | $284488 | $66465246 | $83362623 | 0.8 |
|
||
| 369 |
Bio Protocol
BIO
|
$0,03091 | 2.9% | 10.4% | 2.0% | 48.1% | $72673951 | $66365361 | $102717954 | 0.65 |
|
||
| 370 |
Zama
ZAMA
|
$0,03013 | 0.5% | 2.1% | 16.8% | 2.3% | $11829648 | $66317087 | $331585434 | 0.2 |
|
||
| 371 |
Matrixdock Gold
XAUM
|
$4300 | 0.0% | 0.3% | 4.9% | 8.9% | $497659 | $65568208 | $65568208 | 1.0 |
|
||
| 372 |
Plume
PLUME
|
$0,01135 | 3.4% | 4.2% | 13.2% | 25.1% | $10139367 | $65409284 | $113603586 | 0.58 |
|
||
| 373 |
USD.AI
CHIP
|
$0,03237 | 1.8% | 6.1% | 19.1% | 49.1% | $19481798 | $64989328 | $324946638 | 0.2 |
|
||
| 374 |
0G
0G
|
Vétel
|
$0,3047 | 1.8% | 2.1% | 26.3% | 46.1% | $7816895 | $64941949 | $304606164 | 0.21 |
|
|
| 375 |
ORDI
ORDI
|
$3,1 | 2.4% | 6.4% | 17.0% | 44.5% | $19598007 | $64675550 | $64675550 | 1.0 |
|
||
| 376 |
Puff The Dragon
PUFF
|
$0,07245 | 0.0% | 0.0% | 0.1% | 2.1% | $6700 | $64412222 | $64412222 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,000639 | 0.8% | 2.3% | 1.7% | 27.2% | $671094 | $63959931 | $63959931 | 1.0 |
|
|
| 378 |
TronBank
TBK
|
$0,6333 | 0.7% | 1.4% | 0.4% | 0.3% | $161860 | $63305200 | $633052000 | 0.1 |
|
||
| 379 |
USDu
USDU
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $354588 | $62900757 | $62900757 | 1.0 |
|
||
| 383 |
Qubic
QUBIC
|
$0.064527 | 0.3% | 1.9% | 4.9% | 26.1% | $1374482 | $62608604 | $77545409 | 0.81 |
|
||
| 381 |
Orca
ORCA
|
$1 | 1.1% | 0.3% | 16.6% | 39.3% | $15160136 | $62587931 | $77206590 | 0.81 |
|
||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 380 |
XPR Network
XPR
|
$0,002178 | 0.9% | 2.7% | 13.2% | 23.5% | $744402 | $62444351 | $70077563 | 0.89 |
|
||
| 384 |
DOLA
DOLA
|
Vétel
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $386731 | $62029865 | $89987014 | 0.69 |
|
|
| 386 |
Baby Doge Coin
BABYDOGE
|
$0.093390 | 1.6% | 1.3% | 15.9% | 26.0% | $3517124 | $62026775 | $142361915 | 0.44 |
|
||
| 385 |
Numeraire
NMR
|
$8,8 | 1.7% | 7.4% | 2.1% | 2.5% | $7264662 | $62000621 | $93683752 | 0.66 |
|
||
| 387 |
Sierra
SIERRA
|
$1 | 0.0% | 0.2% | 0.3% | 0.0% | $60000 | $61495863 | $61495863 | 1.0 |
|
||
| 388 |
Seeker
SKR
|
Vétel
|
$0,00946 | 1.2% | 1.5% | 29.2% | 44.3% | $4344355 | $61241444 | $98221333 | 0.62 |
|
|
| 389 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008275 | 0.7% | 1.0% | 18.4% | 29.9% | $1558386 | $60894409 | $60897609 | 1.0 |
|
|
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0,06079 | 1.1% | 5.6% | 30.4% | 3.0% | $7976339 | $60795417 | $60795417 | 1.0 |
|
||
| 391 |
Swop
SWOP
|
$0,00607 | 0.0% | 2.0% | 2.0% | 2.1% | $14 | $60695527 | $60695527 | 1.0 |
|
||
| 392 |
Zilliqa
ZIL
|
$0,003096 | 1.2% | 2.4% | 17.6% | 27.1% | $7045886 | $60448951 | $63435922 | 0.95 |
|
||
| 393 |
Enjin Coin
ENJ
|
$0,03047 | 1.6% | 1.7% | 19.0% | 38.8% | $5956035 | $60162744 | $60869408 | 0.99 |
|
||
| 394 |
Backpack
BP
|
$0,2406 | 0.9% | 6.9% | 62.6% | 60.5% | $1503751 | $60099546 | $240398184 | 0.25 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05991 | 0.9% | 3.1% | 0.9% | 12.6% | $6109417 | $59941974 | $59941974 | 1.0 |
|
||
| 396 |
Janction
JCT
|
$0,005201 | 0.9% | 16.3% | 25.2% | 89.6% | $6858558 | $59938619 | $260745818 | 0.23 |
|
||
| 397 |
GMX
GMX
|
$5,8 | 1.5% | 2.3% | 16.4% | 24.5% | $2626395 | $59888856 | $59888856 | 1.0 |
|
||
| 398 |
Movement
MOVE
|
$0,01489 | 3.4% | 21.9% | 1.8% | 20.6% | $281830111 | $59602342 | $148928288 | 0.4 |
|
||
| 399 |
Law Blocks AI
LBT
|
$0,2428 | 0.1% | 1.8% | 20.4% | 20.1% | $608913 | $59488716 | $242813071 | 0.24 |
|
||
| 400 |
Velo
VELO
|
$0,003398 | 1.8% | 0.6% | 10.5% | 13.5% | $1927019 | $59418351 | $81190851 | 0.73 |
|
301–400. látható az összesen 15944 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
