Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 402 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2530534209191
Piaci kap.
3.0%
$106795242613
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Berachain
BERA
|
Vétel
|
$0,3348 | 0.5% | 10.8% | 14.9% | 9.5% | $33587157 | $87845299 | $181334621 | 0.48 |
|
|
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1509 | 1.5% | 5.4% | 10.7% | 18.8% | $8049724 | $87427884 | $150928064 | 0.58 |
|
|
| 303 |
Linea
LINEA
|
$0,002909 | 0.3% | 8.6% | 14.3% | 18.4% | $11912140 | $87137718 | $208991211 | 0.42 |
|
||
| 304 |
Xphere
XP
|
$0,03156 | 2.0% | 19.5% | 46.7% | 229.1% | $2518315 | $86685126 | $86685126 | 1.0 |
|
||
| 305 |
USDA
USDA
|
$0,9915 | 1.1% | 0.1% | 0.0% | 0.7% | $707585 | $86248956 | $86248956 | 1.0 |
|
||
| 306 |
Pleasing Gold
PGOLD
|
Vétel
|
$4400 | 0.1% | 1.1% | 2.2% | 5.0% | $19 | $86147185 | $86147185 | 1.0 |
|
|
| 307 |
JUSD
JUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $143804 | $86075935 | $50012630334 | 0.0 |
|
||
| 308 |
Keeta
KTA
|
Vétel
|
$0,1581 | 0.3% | 4.4% | 5.2% | 0.0% | $2637860 | $85902915 | $158182829 | 0.54 |
|
|
| 311 |
Stronghold
SHX
|
$0,004887 | 0.4% | 5.7% | 12.8% | 0.1% | $1335784 | $85616225 | $486710555 | 0.18 |
|
||
| 309 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 3.5% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 310 |
Beam
BEAM
|
Vétel
|
$0,001658 | 0.0% | 6.9% | 12.7% | 16.2% | $4399839 | $85062090 | $96950842 | 0.88 |
|
|
| 313 |
Arkham
ARKM
|
$0,1324 | 0.1% | 13.4% | 5.1% | 18.8% | $15275756 | $84791385 | $132313631 | 0.64 |
|
||
| 312 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$890 | - | 1.0% | 0.8% | - | $1705646 | $84722893 | $84722893 | 1.0 |
|
||
| 314 |
Kamino
KMNO
|
Vétel
|
$0,01792 | 0.8% | 10.3% | 15.2% | 11.2% | $17939252 | $84423756 | $179206402 | 0.47 |
|
|
| 315 |
Precious Metals USD
PMUSD
|
$0,8409 | 0.0% | 1.1% | 2.8% | 14.7% | $37000 | $84260059 | $84260059 | 1.0 |
|
||
| 316 |
Block Street
BSB
|
$0,3792 | 1.1% | 25.6% | 66.9% | 53.5% | $48867761 | $84232181 | $378316556 | 0.22 |
|
||
| 317 |
0x Protocol
ZRX
|
Vétel
|
$0,09884 | 0.4% | 5.0% | 8.0% | 12.1% | $8016071 | $83812816 | $98789669 | 0.85 |
|
|
| 318 |
Melania Meme
MELANIA
|
Vétel
|
$0,08757 | 0.7% | 3.9% | 6.9% | 20.1% | $5705988 | $83669936 | $87842449 | 0.95 |
|
|
| 319 |
Four
FORM
|
$0,2166 | 0.4% | 5.3% | 6.8% | 10.3% | $3437998 | $82759629 | $124031307 | 0.67 |
|
||
| 323 |
Zama
ZAMA
|
$0,03746 | 1.2% | 5.1% | 22.0% | 38.3% | $17675789 | $82465149 | $412325746 | 0.2 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,4853 | 0.3% | 3.7% | 5.2% | 5.2% | $611896 | $82400012 | $82400012 | 1.0 |
|
||
| 321 |
Pharos
PROS
|
$0,6093 | 0.3% | 8.7% | 5.6% | - | $41431548 | $82343495 | $607252916 | 0.14 |
|
||
| 322 |
ViciCoin
VCNT
|
$17 | 0.3% | 0.2% | 0.1% | 2.9% | $644773 | $82164756 | $168677133 | 0.49 |
|
||
| 325 |
TAC
TAC
|
$0,01774 | 0.4% | 0.1% | 5.8% | 38.0% | $743068 | $81503167 | $177958340 | 0.46 |
|
||
| 324 |
Ravencoin
RVN
|
Vétel
|
$0,00501 | 0.8% | 5.1% | 8.0% | 14.8% | $6138485 | $81450139 | $81467361 | 1.0 |
|
|
| 326 |
TRIA
TRIA
|
$0,0376 | 1.3% | 1.6% | 14.5% | 8.6% | $29863903 | $81056665 | $375667572 | 0.22 |
|
||
| 327 |
yearn.finance
YFI
|
Vétel
|
$2300 | 0.3% | 7.2% | 9.3% | 16.5% | $7600302 | $80971327 | $83125182 | 0.97 |
|
|
| 328 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.4% | 0.2% | 0.2% | $6526520 | $80816178 | $80816178 | 1.0 |
|
||
| 329 |
deBridge
DBR
|
$0,01518 | 0.4% | 3.6% | 8.4% | 12.3% | $7429074 | $80378462 | $150941305 | 0.53 |
|
||
| 330 |
Kusama
KSM
|
Vétel
|
$4,4 | 0.3% | 7.9% | 12.4% | 8.8% | $9014742 | $79919726 | $79919726 | 1.0 |
|
|
| 331 |
USD.AI
CHIP
|
$0,03966 | 0.8% | 8.0% | 18.2% | 43.9% | $15261421 | $79288253 | $396441267 | 0.2 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,1541 | 0.4% | 6.4% | 4.7% | 3.0% | $767895 | $78807072 | $103494730 | 0.76 |
|
||
| 333 |
AIOZ Network
AIOZ
|
$0,06293 | 0.6% | 8.2% | 7.4% | 3.4% | $3288785 | $78325127 | $79050205 | 0.99 |
|
||
| 334 |
Manadia
UMXM
|
$1,7 | 1.3% | 1.3% | 2.6% | 11.2% | $6933968 | $77754690 | $496306529 | 0.16 |
|
||
| 335 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 336 |
ZIGChain
ZIG
|
$0,05509 | 0.5% | 0.0% | 11.3% | 68.6% | $3951155 | $77620125 | $107644785 | 0.72 |
|
||
| 337 |
BCGame Coin
BC
|
$0,007775 | 0.3% | 1.0% | 6.1% | 9.6% | $59000 | $77576195 | $77576195 | 1.0 |
|
||
| 339 |
would
WOULD
|
$0,07772 | 0.1% | 4.1% | 0.3% | 3.8% | $9800 | $77574917 | $77574917 | 1.0 |
|
||
| 342 |
MBG By Multibank Group
MBG
|
$0,3128 | 3.2% | 3.0% | 1.8% | 3.9% | $5191449 | $77546922 | $305807523 | 0.25 |
|
||
| 341 |
Orca
ORCA
|
$1,3 | 1.3% | 4.3% | 9.5% | 25.0% | $11490844 | $76951975 | $94925642 | 0.81 |
|
||
| 340 |
STAU
STAU
|
$0,007675 | 0.8% | 4.9% | 3.6% | 2.8% | $428513 | $76903606 | $76903606 | 1.0 |
|
||
| 338 |
Nockchain
NOCK
|
$0,03926 | 3.6% | 4.6% | 49.8% | 140.7% | $3005146 | $76776745 | $168916443 | 0.45 |
|
||
| 343 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $642529 | $75998389 | $75959449 | 1.0 |
|
|
| 345 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $64000 | $75297290 | $75297290 | 1.0 |
|
||
| 346 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.2% | $6,4 | $75117865 | $75117865 | 1.0 |
|
||
| 348 |
Enjin Coin
ENJ
|
$0,03817 | 0.1% | 4.0% | 12.8% | 34.6% | $7741278 | $75109752 | $76083096 | 0.99 |
|
||
| 347 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 349 |
Felix feUSD
FEUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $171956 | $74931757 | $8893298351 | 0.01 |
|
||
| 351 |
Derive
DRV
|
$0,07463 | 0.3% | 8.4% | 14.9% | 16.1% | $442385 | $74678166 | $112039296 | 0.67 |
|
||
| 350 |
Comedian
BAN
|
Vétel
|
$0,0744 | 1.1% | 19.2% | 0.5% | 0.3% | $5550894 | $74478698 | $74478698 | 1.0 |
|
|
| 352 |
USDX
USDX
|
$0,667 | - | - | - | - | $350 | $74413768 | $74413768 | 1.0 |
|
||
| 353 |
XPR Network
XPR
|
$0,002555 | 0.2% | 5.6% | 5.8% | 2.3% | $1332297 | $73543411 | $82410205 | 0.89 |
|
||
| 354 |
Theta Fuel
TFUEL
|
Vétel
|
$0,009976 | 0.0% | 5.2% | 8.2% | 13.7% | $1693543 | $73355450 | $73358712 | 1.0 |
|
|
| 355 |
Crown BRLV
BRLV
|
$0,1979 | 0.1% | 0.2% | 0.6% | 0.7% | $3900 | $73183551 | $73183551 | 1.0 |
|
||
| 357 |
Zilliqa
ZIL
|
$0,003697 | 0.2% | 5.6% | 7.4% | 8.6% | $8749026 | $72186072 | $75708513 | 0.95 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1802 | 0.4% | 3.3% | 5.8% | 3.7% | $93000 | $72084288 | $180210719 | 0.4 |
|
||
| 358 |
DeepBook
DEEP
|
$0,0287 | 3.2% | 10.3% | 15.6% | 3.2% | $7247901 | $71877812 | $287511249 | 0.25 |
|
||
| 359 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $73991052 | 1.0 |
|
||
| 360 |
BNB Attestation Service
BAS
|
$0,02865 | 0.7% | 5.1% | 38.5% | 101.7% | $12545445 | $71625891 | $286503563 | 0.25 |
|
||
| 361 |
DUSK
DUSK
|
$0,1209 | 1.7% | 8.9% | 20.0% | 4.3% | $7051043 | $71151721 | $71152413 | 1.0 |
|
||
| 363 |
Plume
PLUME
|
$0,01228 | 1.2% | 11.3% | 2.4% | 4.4% | $15124844 | $70848274 | $123050087 | 0.58 |
|
||
| 362 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.8% | $0 | $70824032 | $70824032 | 1.0 |
|
|
| 364 |
Turbo
TURBO
|
$0,001024 | 0.0% | 8.1% | 7.8% | 10.7% | $11399119 | $70708777 | $70708777 | 1.0 |
|
||
| 365 |
TempleDAO
TEMPLE
|
$3 | - | - | - | - | $12000 | $70463978 | $70604422 | 1.0 |
|
||
| 367 |
ORDI
ORDI
|
$3,4 | 0.2% | 17.6% | 18.6% | 22.3% | $34947031 | $70457836 | $70457836 | 1.0 |
|
||
| 366 |
Concordium
CCD
|
$0,005595 | 0.2% | 1.5% | 12.2% | 16.7% | $223614 | $70434817 | $81045342 | 0.87 |
|
||
| 368 |
Creditcoin
CTC
|
$0,13 | 0.2% | 3.3% | 5.5% | 10.8% | $1528450 | $70285241 | $77999550 | 0.9 |
|
||
| 371 |
Octra
OCT
|
$0,112 | 2.9% | 22.4% | 92.3% | 562.3% | $1518822 | $69944763 | $69944763 | 1.0 |
|
||
| 369 |
Matrixdock Gold
XAUM
|
$4500 | 0.3% | 0.8% | 1.0% | 3.3% | $904803 | $69845856 | $69845856 | 1.0 |
|
||
| 370 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001572 | 2.3% | 0.7% | 5.9% | 0.6% | $228128 | $69735336 | $69735336 | 1.0 |
|
|
| 373 |
SuperVerse
SUPER
|
$0,1086 | 0.7% | 7.1% | 5.2% | 12.3% | $8427849 | $69466921 | $108514164 | 0.64 |
|
||
| 372 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.3% | 1.4% | $0 | $69461606 | $69461606 | 1.0 |
|
||
| 374 |
Mina Protocol
MINA
|
$0,05384 | 0.2% | 6.6% | 6.7% | 12.5% | $5176352 | $69373997 | $69375122 | 1.0 |
|
||
| 375 |
Cysic
CYS
|
$0,4295 | 0.1% | 7.2% | 4.5% | 8.3% | $3401379 | $69212372 | $430425199 | 0.16 |
|
||
| 380 |
TROLL
TROLL
|
$0,06943 | 1.6% | 5.7% | 41.6% | 288.1% | $15408759 | $69211216 | $69211216 | 1.0 |
|
||
| 376 |
MegaETH
MEGA
|
$0,06102 | 1.3% | 11.0% | 31.3% | - | $31574899 | $69098847 | $611606373 | 0.11 |
|
||
| 377 |
Oasis
ROSE
|
Vétel
|
$0,009001 | 0.3% | 8.8% | 7.4% | 7.8% | $4785038 | $69012411 | $90010162 | 0.77 |
|
|
| 379 |
Rootstock Infrastructure Framework
RIF
|
$0,06908 | 0.3% | 4.0% | 5.2% | 39.1% | $4445431 | $68890616 | $68890616 | 1.0 |
|
||
| 381 |
Aztec
AZTEC
|
$0,02306 | 0.8% | 9.6% | 11.5% | 13.5% | $9823546 | $68794459 | $239146072 | 0.29 |
|
||
| 378 |
Targon
SN4
|
$14 | 0.9% | 9.4% | 4.3% | 4.0% | $396607 | $68675477 | $68675477 | 1.0 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.093751 | 0.5% | 5.9% | 6.4% | 7.3% | $2888634 | $68529804 | $157524020 | 0.44 |
|
||
| 383 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.1% | 0.1% | 1.7% | 5.6% | $1602050 | $68011231 | $68011231 | 1.0 |
|
||
| 384 |
Quack AI
Q
|
$0,01715 | 1.1% | 1.0% | 12.8% | 73.1% | $4590744 | $67368800 | $171484907 | 0.39 |
|
||
| 385 |
MetaDAO
META
|
$2,9 | 0.8% | 15.6% | 14.2% | 25.4% | $916807 | $66836709 | $66836709 | 1.0 |
|
||
| 386 |
Geodnet
GEOD
|
$0,1496 | 0.2% | 0.8% | 3.0% | 15.7% | $226234 | $66660521 | $144478232 | 0.46 |
|
||
| 387 |
MindWaveDAO
NILA
|
$0,07902 | 0.5% | 1.0% | 0.1% | 0.3% | $133075 | $66598223 | $83529406 | 0.8 |
|
||
| 388 |
Useless Coin
USELESS
|
$0,06658 | 0.0% | 11.1% | 10.9% | 71.2% | $10031683 | $66576861 | $66576861 | 1.0 |
|
||
| 389 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,261 | 1.1% | 7.5% | 16.0% | 30.9% | $4621502 | $66324210 | $182706915 | 0.36 |
|
|
| 390 |
ZetaChain
ZETA
|
$0,04674 | 0.0% | 4.6% | 7.8% | 15.1% | $4026766 | $65879978 | $97942565 | 0.67 |
|
||
| 392 |
Wormhole
W
|
Vétel
|
$0,01112 | 0.8% | 10.9% | 11.3% | 13.1% | $16571469 | $65697033 | $111417630 | 0.59 |
|
|
| 391 |
UnifAI Network
UAI
|
$0,2743 | 0.7% | 4.3% | 8.8% | 18.4% | $2854817 | $65580737 | $274396389 | 0.24 |
|
||
| 396 |
Meteora
MET
|
Vétel
|
$0,1244 | 0.8% | 9.3% | 14.5% | 18.8% | $10936068 | $65065409 | $124054910 | 0.52 |
|
|
| 393 |
Puff The Dragon
PUFF
|
$0,07324 | 0.0% | 0.9% | 0.3% | 0.7% | $7300 | $65010713 | $65010713 | 1.0 |
|
||
| 395 |
Velo
VELO
|
$0,003696 | 1.5% | 5.0% | 0.3% | 16.1% | $5349287 | $64918669 | $88706636 | 0.73 |
|
||
| 394 |
Qubic
QUBIC
|
$0.064679 | 0.9% | 3.6% | 11.4% | 31.1% | $1643438 | $64767390 | $80032164 | 0.81 |
|
||
| 397 |
USDu
USDU
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $126746 | $64676543 | $64676543 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0,02361 | 2.0% | 8.9% | 21.6% | 36.1% | $24445524 | $64463353 | $235793062 | 0.27 |
|
||
| 398 |
Pirate Chain
ARRR
|
$0,3286 | 1.2% | 6.4% | 10.5% | 50.7% | $478543 | $64454650 | $65698387 | 0.98 |
|
||
| 400 |
Bio Protocol
BIO
|
$0,03001 | 0.0% | 9.3% | 14.3% | 3.0% | $23442059 | $64431714 | $99725125 | 0.65 |
|
301–400. látható az összesen 15991 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
