Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 398 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2593237797198
Piaci kap.
2.1%
$112198144766
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kamino
KMNO
|
Vétel
|
$0,02005 | 0.1% | 7.3% | 1.1% | 0.8% | $5953162 | $93686763 | $200472074 | 0.47 |
|
|
| 302 |
AWE Network
AWE
|
Vétel
|
$0,0482 | 0.5% | 3.9% | 12.1% | 3.9% | $7137443 | $93670773 | $93670773 | 1.0 |
|
|
| 303 |
Comedian
BAN
|
Vétel
|
$0,0934 | 3.3% | 25.1% | 30.4% | 15.4% | $11098746 | $93346925 | $93346925 | 1.0 |
|
|
| 304 |
Beam
BEAM
|
Vétel
|
$0,001819 | 0.8% | 4.3% | 2.5% | 8.0% | $8344666 | $93319061 | $106361853 | 0.88 |
|
|
| 305 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $8900 | $93202894 | $93202894 | 1.0 |
|
||
| 306 |
Nexus Mutual
NXM
|
Vétel
|
$54 | 0.1% | 1.7% | 4.5% | 3.0% | $0 | $93166022 | $93166022 | 1.0 |
|
|
| 307 |
CoW Protocol
COW
|
Vétel
|
$0,1604 | 0.3% | 4.5% | 6.9% | 12.6% | $4410290 | $92953684 | $160495331 | 0.58 |
|
|
| 308 |
Chutes
SN64
|
$18 | 0.7% | 6.4% | 5.8% | 8.8% | $294441 | $92458557 | $92458557 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Vétel
|
$0,09615 | 0.5% | 4.6% | 1.1% | 12.8% | $10153448 | $91584973 | $96152199 | 0.95 |
|
|
| 310 |
TRIA
TRIA
|
$0,0423 | 0.3% | 1.4% | 11.0% | 19.3% | $30294260 | $91305844 | $423168716 | 0.22 |
|
||
| 311 |
Seeker
SKR
|
Vétel
|
$0,01415 | 0.5% | 3.7% | 4.8% | 3.8% | $2561977 | $90850373 | $146047823 | 0.62 |
|
|
| 312 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1400 | $89990882 | $89990882 | 1.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.2% | 7.9% | 0.8% | 15.7% | $64000 | $89203926 | $89203926 | 1.0 |
|
|
| 314 |
MegaETH
MEGA
|
$0,07854 | 0.7% | 8.1% | 14.5% | - | $108701207 | $88805145 | $786030376 | 0.11 |
|
||
| 315 |
0x Protocol
ZRX
|
Vétel
|
$0,1039 | 0.1% | 3.8% | 4.2% | 10.8% | $8217779 | $88200927 | $103961910 | 0.85 |
|
|
| 316 |
Kusama
KSM
|
Vétel
|
$4,8 | 0.3% | 5.5% | 3.4% | 0.0% | $6573354 | $88193305 | $88193305 | 1.0 |
|
|
| 317 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 318 |
GRX Chain
GRX
|
Vétel
|
$9,2 | 0.9% | 3.5% | 0.8% | 12.8% | $21500885 | $87797496 | $92279893 | 0.95 |
|
|
| 319 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.8% | 1.3% | 1.2% | 10.3% | $6816600 | $87797390 | $90132820 | 0.97 |
|
|
| 320 |
Ravencoin
RVN
|
Vétel
|
$0,005394 | 0.3% | 3.0% | 2.9% | 7.9% | $5448374 | $87651001 | $87670508 | 1.0 |
|
|
| 321 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$920 | 0.9% | 2.5% | 18.0% | - | $1108844 | $87141754 | $87141754 | 1.0 |
|
||
| 322 |
Orca
ORCA
|
$1,4 | 0.6% | 2.5% | 3.1% | 54.0% | $20550345 | $86631082 | $106865497 | 0.81 |
|
||
| 324 |
JUSD
JUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $137625 | $86124671 | $50040947494 | 0.0 |
|
||
| 325 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 6.3% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 326 |
Pharos
PROS
|
$0,6324 | 0.8% | 4.5% | 15.9% | - | $125105132 | $85210734 | $628397743 | 0.14 |
|
||
| 327 |
Four
FORM
|
$0,2229 | 0.3% | 6.4% | 10.9% | 14.0% | $5163900 | $85102119 | $127541981 | 0.67 |
|
||
| 323 |
USDA
USDA
|
$0,9766 | 1.5% | 0.8% | 1.8% | 2.3% | $958719 | $84931548 | $84931548 | 1.0 |
|
||
| 328 |
MAG7.ssi
MAG7.SSI
|
$0,498 | 0.4% | 3.3% | 4.6% | 3.9% | $560273 | $84389184 | $84389184 | 1.0 |
|
||
| 329 |
Precious Metals USD
PMUSD
|
$0,8419 | 0.0% | 3.4% | 5.4% | 14.3% | $130146 | $84359531 | $84359531 | 1.0 |
|
||
| 330 |
HOME
HOME
|
Vétel
|
$0,02207 | 1.5% | 6.6% | 32.8% | 35.2% | $8034947 | $84310885 | $219845853 | 0.38 |
|
|
| 331 |
Metal Blockchain
METAL
|
$0,1645 | 0.0% | 1.3% | 0.4% | 15.7% | $775550 | $83498727 | $109656126 | 0.76 |
|
||
| 332 |
Keeta
KTA
|
Vétel
|
$0,1516 | 0.1% | 10.7% | 8.8% | 6.8% | $4080252 | $82336424 | $151615443 | 0.54 |
|
|
| 333 |
TAC
TAC
|
$0,01794 | 0.0% | 0.5% | 16.6% | 98.6% | $1265742 | $82311395 | $179938836 | 0.46 |
|
||
| 334 |
ORDI
ORDI
|
$3,9 | 0.2% | 7.1% | 7.9% | 13.3% | $25326826 | $82257867 | $82257867 | 1.0 |
|
||
| 335 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $64000 | $82054031 | $82054031 | 1.0 |
|
||
| 338 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.6% | 0.9% | 4.1% | $117116 | $81886750 | $168106410 | 0.49 |
|
||
| 337 |
Arkham
ARKM
|
$0,1276 | 0.3% | 7.6% | 6.7% | 7.8% | $14180722 | $81794690 | $127637405 | 0.64 |
|
||
| 336 |
AIOZ Network
AIOZ
|
$0,06566 | 0.1% | 4.7% | 4.0% | 1.0% | $5160099 | $81738518 | $82428669 | 0.99 |
|
||
| 339 |
Enjin Coin
ENJ
|
$0,04141 | 0.1% | 4.9% | 2.9% | 31.1% | $9235972 | $81407012 | $82462123 | 0.99 |
|
||
| 340 |
BCGame Coin
BC
|
$0,008045 | 0.0% | 0.5% | 5.3% | 9.0% | $50000 | $80360807 | $80360807 | 1.0 |
|
||
| 341 |
Derive
DRV
|
$0,07955 | 0.3% | 6.7% | 0.4% | 3.3% | $172491 | $79510196 | $119288717 | 0.67 |
|
||
| 342 |
STAU
STAU
|
$0,007909 | 0.5% | 2.3% | 0.6% | 3.8% | $352566 | $79090650 | $79090650 | 1.0 |
|
||
| 344 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $287247 | $78409956 | $78409956 | 1.0 |
|
||
| 343 |
would
WOULD
|
$0,07844 | 0.2% | 2.1% | 1.3% | 0.1% | $19000 | $78388860 | $78388860 | 1.0 |
|
||
| 345 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01068 | 0.9% | 3.4% | 2.7% | 7.7% | $1727546 | $78380876 | $78387481 | 1.0 |
|
|
| 346 |
XDAI
XDAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303339 | $77931091 | $77930971 | 1.0 |
|
|
| 347 |
DeepBook
DEEP
|
$0,03118 | 0.4% | 9.0% | 4.5% | 3.7% | $5576997 | $77909430 | $311637722 | 0.25 |
|
||
| 348 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3077 | 0.3% | 1.2% | 5.2% | 14.8% | $3063133 | $77855549 | $215405390 | 0.36 |
|
|
| 349 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 350 |
DUSK
DUSK
|
$0,1311 | 1.1% | 12.2% | 0.7% | 3.2% | $11278348 | $76762444 | $76762444 | 1.0 |
|
||
| 351 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 352 |
XPR Network
XPR
|
$0,002673 | 0.9% | 1.6% | 2.0% | 11.4% | $1450641 | $76231138 | $85406040 | 0.89 |
|
||
| 353 |
Plume
PLUME
|
$0,0132 | 0.7% | 8.5% | 14.0% | 0.3% | $16709635 | $76093631 | $132160281 | 0.58 |
|
||
| 354 |
Turbo
TURBO
|
$0,001101 | 0.5% | 7.3% | 6.2% | 3.1% | $11504382 | $75933338 | $75933338 | 1.0 |
|
||
| 355 |
Zilliqa
ZIL
|
$0,003881 | 0.2% | 3.2% | 1.4% | 3.2% | $6637962 | $75759449 | $79435812 | 0.95 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $141587 | $75413353 | $75413353 | 1.0 |
|
||
| 357 |
Manadia
UMXM
|
$1,6 | 0.1% | 0.1% | 2.9% | - | $5323376 | $75294774 | $480604938 | 0.16 |
|
||
| 358 |
MBG By Multibank Group
MBG
|
$0,3035 | 0.6% | 0.8% | 2.6% | 1.8% | $3387595 | $75238475 | $296704126 | 0.25 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.0% | 0.0% | 0.3% | $9,9 | $75127034 | $75127034 | 1.0 |
|
||
| 360 |
Cysic
CYS
|
$0,4666 | 0.1% | 0.8% | 5.6% | 6.0% | $4206424 | $75073700 | $466876243 | 0.16 |
|
||
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 362 |
Spark
SPK
|
$0,02766 | 0.2% | 4.4% | 12.1% | 48.2% | $16163412 | $74987326 | $276635774 | 0.27 |
|
||
| 363 |
Stronghold
SHX
|
$0,004268 | 0.0% | 4.0% | 10.0% | 20.9% | $354448 | $74851747 | $426127380 | 0.18 |
|
||
| 364 |
bitcastle Token
BCE
|
$0,187 | 0.8% | 2.3% | 3.5% | 2.5% | $122441 | $74791313 | $186978282 | 0.4 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9959 | 0.1% | 0.4% | 0.2% | 0.0% | $242701 | $74729299 | $8869644092 | 0.01 |
|
||
| 366 |
Creditcoin
CTC
|
$0,1366 | 0.6% | 3.3% | 6.8% | 5.2% | $5118952 | $73892373 | $82002592 | 0.9 |
|
||
| 367 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.2% | 0.6% | 1.5% | $2300 | $73276641 | $73276641 | 1.0 |
|
||
| 369 |
Bio Protocol
BIO
|
$0,03401 | 0.1% | 4.5% | 15.5% | 6.4% | $26198495 | $72953753 | $112915234 | 0.65 |
|
||
| 368 |
Oasis
ROSE
|
Vétel
|
$0,009515 | 0.4% | 5.4% | 5.3% | 12.2% | $5343452 | $72945971 | $95145859 | 0.77 |
|
|
| 370 |
Mina Protocol
MINA
|
$0,0559 | 0.1% | 4.3% | 5.9% | 6.3% | $4566133 | $71978474 | $71978474 | 1.0 |
|
||
| 371 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670582 | $71670582 | 1.0 |
|
||
| 372 |
deBridge
DBR
|
$0,01346 | 0.3% | 3.1% | 1.9% | 1.1% | $5274354 | $71662432 | $134573625 | 0.53 |
|
||
| 373 |
USDX
USDX
|
$0,6408 | 0.4% | 2.6% | 15.3% | 16.7% | $1800 | $71481636 | $71481636 | 1.0 |
|
||
| 374 |
Useless Coin
USELESS
|
$0,0711 | 1.0% | 0.2% | 24.8% | 70.1% | $14014429 | $71237844 | $71237844 | 1.0 |
|
||
| 375 |
Quack AI
Q
|
$0,0181 | 0.5% | 5.3% | 19.8% | 106.0% | $4230369 | $71208839 | $181259592 | 0.39 |
|
||
| 376 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $71060094 | $71060094 | 1.0 |
|
|
| 377 |
Wormhole
W
|
Vétel
|
$0,01203 | 0.1% | 6.7% | 5.8% | 4.9% | $16838151 | $70730840 | $120102978 | 0.59 |
|
|
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.093869 | 0.4% | 4.3% | 6.6% | 7.6% | $3297963 | $70668758 | $162440663 | 0.44 |
|
||
| 380 |
ZetaChain
ZETA
|
$0,04989 | 0.7% | 4.2% | 1.9% | 6.1% | $2374936 | $70480207 | $104781641 | 0.67 |
|
||
| 381 |
Targon
SN4
|
$15 | 1.3% | 6.0% | 3.0% | 0.9% | $471767 | $70472008 | $70472008 | 1.0 |
|
||
| 379 |
Lombard
BARD
|
Vétel
|
$0,2184 | 0.7% | 4.0% | 13.9% | 29.3% | $7114823 | $70447753 | $218442645 | 0.32 |
|
|
| 383 |
SuperVerse
SUPER
|
$0,11 | 0.7% | 4.8% | 6.6% | 12.5% | $4755293 | $70437084 | $110029655 | 0.64 |
|
||
| 384 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$730 | 0.2% | 2.9% | 2.7% | 52.0% | $2128964 | $70391249 | $70391249 | 1.0 |
|
||
| 385 |
Matrixdock Gold
XAUM
|
$4500 | 0.2% | 0.0% | 0.8% | 5.0% | $1054618 | $70354367 | $70354367 | 1.0 |
|
||
| 382 |
GMX
GMX
|
$6,8 | 0.2% | 2.1% | 1.0% | 1.6% | $4387403 | $70350146 | $70350146 | 1.0 |
|
||
| 386 |
Meteora
MET
|
Vétel
|
$0,1344 | 0.2% | 7.7% | 9.1% | 22.9% | $8877556 | $70230713 | $134008410 | 0.52 |
|
|
| 389 |
Amp
AMP
|
Vétel
|
$0,0008075 | 0.2% | 3.2% | 6.8% | 8.6% | $5053990 | $70082811 | $80532090 | 0.87 |
|
|
| 388 |
Brett
BRETT
|
$0,007078 | 0.6% | 8.6% | 12.0% | 1.2% | $15157668 | $70036922 | $70036922 | 1.0 |
|
||
| 387 |
Qubic
QUBIC
|
$0.065075 | 0.1% | 2.9% | 12.6% | 33.1% | $1798705 | $69939101 | $86426462 | 0.81 |
|
||
| 390 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006989 | 0.4% | 4.2% | 10.4% | 12.4% | $623551 | $69879633 | $69879633 | 1.0 |
|
|
| 391 |
TempleDAO
TEMPLE
|
$2,9 | 0.0% | 0.1% | 0.1% | 1.9% | $149013 | $69693489 | $69832398 | 1.0 |
|
||
| 392 |
Ronin
RON
|
$0,09002 | 0.3% | 6.9% | 2.7% | 4.4% | $5832073 | $69512287 | $89994998 | 0.77 |
|
||
| 393 |
Holo
HOT
|
$0,0003886 | 0.3% | 3.3% | 3.7% | 9.6% | $3865103 | $68948489 | $68948489 | 1.0 |
|
||
| 394 |
ZIGChain
ZIG
|
$0,04881 | 0.6% | 0.4% | 13.3% | 70.5% | $6080020 | $68778365 | $95382896 | 0.72 |
|
||
| 395 |
MetaDAO
META
|
$3 | 0.4% | 5.7% | 5.1% | 27.3% | $1055122 | $68760236 | $68760236 | 1.0 |
|
||
| 396 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001542 | 1.7% | 7.5% | 7.8% | 6.6% | $331236 | $68330286 | $68330286 | 1.0 |
|
|
| 397 |
Polymesh
POLYX
|
$0,05311 | 0.1% | 7.0% | 5.1% | 6.3% | $9251115 | $67987770 | $68006163 | 1.0 |
|
||
| 398 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.4% | 0.1% | 1.3% | 5.2% | $1599641 | $67775821 | $67775821 | 1.0 |
|
||
| 399 |
Nervos Network
CKB
|
$0,001386 | 0.1% | 4.9% | 6.2% | 6.9% | $3844458 | $67686047 | $68800813 | 0.98 |
|
||
| 400 |
Axelar
AXL
|
$0,05744 | 0.3% | 6.8% | 3.4% | 2.8% | $7374145 | $67424850 | $71302506 | 0.95 |
|
301–400. látható az összesen 15984 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
