Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 413 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2669614620893
Piaci kap.
0.3%
$80356460943
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Keeta
KTA
|
Vétel
|
$0,1812 | 4.1% | 3.3% | 20.5% | 16.9% | $2777512 | $97860149 | $181448606 | 0.54 |
|
|
| 302 |
Chutes
SN64
|
$19 | 0.1% | 1.0% | 10.8% | 4.3% | $538333 | $97803161 | $97803161 | 1.0 |
|
||
| 303 |
MegaETH
MEGA
|
$0,08612 | 0.2% | 2.9% | 18.5% | - | $39734096 | $97280873 | $861050573 | 0.11 |
|
||
| 305 |
Qtum
QTUM
|
Vétel
|
$0,915 | 0.6% | 0.8% | 6.9% | 0.4% | $6315177 | $97043359 | $98684559 | 0.98 |
|
|
| 304 |
USD.AI
CHIP
|
$0,04838 | 1.8% | 4.3% | 19.7% | 16.8% | $16322421 | $96766472 | $483832358 | 0.2 |
|
||
| 306 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.1% | 0.5% | 5.6% | 0.6% | $0 | $96424786 | $96424786 | 1.0 |
|
|
| 307 |
Beam
BEAM
|
Vétel
|
$0,001849 | 0.5% | 3.6% | 3.6% | 8.3% | $15803313 | $94538037 | $107751201 | 0.88 |
|
|
| 308 |
Seeker
SKR
|
Vétel
|
$0,01471 | 0.2% | 0.7% | 8.8% | 2.9% | $2781190 | $94345132 | $151710439 | 0.62 |
|
|
| 309 |
Kusama
KSM
|
Vétel
|
$5,1 | 0.4% | 2.1% | 6.3% | 6.9% | $6818668 | $93223448 | $93223448 | 1.0 |
|
|
| 310 |
GRX Chain
GRX
|
Vétel
|
$9,8 | 0.1% | 2.3% | 2.0% | 10.9% | $27002113 | $92940503 | $97685470 | 0.95 |
|
|
| 311 |
Avant USD
AVUSD
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.2% | $5600 | $92787263 | $92787263 | 1.0 |
|
||
| 312 |
TRIA
TRIA
|
$0,04285 | 0.5% | 0.1% | 11.4% | 36.1% | $22506739 | $92457833 | $428507756 | 0.22 |
|
||
| 313 |
Melania Meme
MELANIA
|
Vétel
|
$0,09704 | 0.1% | 3.2% | 8.3% | 14.1% | $6226772 | $92299589 | $96902453 | 0.95 |
|
|
| 314 |
Pharos
PROS
|
$0,6626 | 1.0% | 2.7% | 12.4% | - | $41952852 | $91789951 | $676917041 | 0.14 |
|
||
| 315 |
0x Protocol
ZRX
|
Vétel
|
$0,1082 | 0.2% | 1.0% | 6.0% | 2.8% | $7592799 | $91750374 | $108145622 | 0.85 |
|
|
| 316 |
Nexpace
NXPC
|
$0,3272 | 0.2% | 0.4% | 9.3% | 8.9% | $7602901 | $91437591 | $325418570 | 0.28 |
|
||
| 317 |
Four
FORM
|
$0,2385 | 0.2% | 1.8% | 11.0% | 9.0% | $4451283 | $91031348 | $136428077 | 0.67 |
|
||
| 318 |
ORDI
ORDI
|
$4,3 | 0.7% | 0.6% | 8.5% | 9.0% | $22910973 | $90031920 | $90031920 | 1.0 |
|
||
| 320 |
Ravencoin
RVN
|
Vétel
|
$0,005513 | 0.3% | 0.3% | 7.4% | 8.0% | $3833223 | $89570851 | $89575080 | 1.0 |
|
|
| 319 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 0.2% | 6.8% | 10.5% | $4541339 | $89532277 | $91913855 | 0.97 |
|
|
| 321 |
Derive
DRV
|
$0,08895 | 1.0% | 10.4% | 11.5% | 14.0% | $1352089 | $88973092 | $133485839 | 0.67 |
|
||
| 322 |
Railgun
RAIL
|
$1,5 | 0.6% | 0.3% | 11.4% | 0.9% | $501780 | $88902068 | $88902068 | 1.0 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5175 | 0.1% | 0.1% | 6.0% | 0.0% | $448043 | $87691792 | $87691792 | 1.0 |
|
||
| 325 |
HOME
HOME
|
Vétel
|
$0,02286 | 0.4% | 13.0% | 30.4% | 41.6% | $12611598 | $87650110 | $228553091 | 0.38 |
|
|
| 326 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.3% | $160 | $87645962 | $87645962 | 1.0 |
|
||
| 327 |
Precious Metals USD
PMUSD
|
$0,8722 | 0.0% | 0.9% | 1.2% | 11.8% | $54000 | $87397092 | $87397092 | 1.0 |
|
||
| 328 |
Orca
ORCA
|
$1,4 | 0.4% | 0.6% | 0.9% | 55.1% | $13873746 | $87392444 | $107804691 | 0.81 |
|
||
| 329 |
USDA
USDA
|
$0,9919 | 0.0% | 0.1% | 0.3% | 0.3% | $823145 | $86259343 | $86259343 | 1.0 |
|
||
| 332 |
Arkham
ARKM
|
$0,1347 | 0.7% | 5.8% | 0.0% | 8.4% | $18943298 | $86225681 | $134551792 | 0.64 |
|
||
| 330 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $138421 | $86139765 | $50049717814 | 0.0 |
|
||
| 331 |
DUSK
DUSK
|
$0,1467 | 1.3% | 0.2% | 0.9% | 3.9% | $9248175 | $85984331 | $85984331 | 1.0 |
|
||
| 333 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$900 | 0.4% | 8.4% | 29.7% | - | $2461023 | $85721457 | $85721457 | 1.0 |
|
||
| 334 |
TAC
TAC
|
$0,01867 | 0.8% | 3.4% | 19.6% | 225.1% | $1079585 | $85676967 | $187314658 | 0.46 |
|
||
| 335 |
DeepBook
DEEP
|
$0,03429 | 0.8% | 1.5% | 5.2% | 12.3% | $9306068 | $85654397 | $342617587 | 0.25 |
|
||
| 336 |
Enjin Coin
ENJ
|
$0,04354 | 0.3% | 2.2% | 6.8% | 27.9% | $14488432 | $85615975 | $86725671 | 0.99 |
|
||
| 337 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.9% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 338 |
AIOZ Network
AIOZ
|
$0,068 | 0.2% | 2.7% | 7.1% | 7.2% | $4201020 | $84635201 | $85328314 | 0.99 |
|
||
| 339 |
Plume
PLUME
|
$0,01459 | 1.0% | 15.8% | 9.6% | 19.1% | $32346840 | $83907565 | $145731611 | 0.58 |
|
||
| 340 |
BCGame Coin
BC
|
$0,008339 | 0.9% | 2.3% | 8.4% | 7.7% | $151449 | $83413726 | $83413726 | 1.0 |
|
||
| 341 |
Metal Blockchain
METAL
|
$0,1621 | 0.1% | 0.4% | 1.9% | 17.1% | $660890 | $82299610 | $108081364 | 0.76 |
|
||
| 342 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.9% | 1.6% | 4.7% | $157180 | $81845134 | $168020976 | 0.49 |
|
||
| 343 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01112 | 0.9% | 3.0% | 4.2% | 4.5% | $1605891 | $81446587 | $81449355 | 1.0 |
|
|
| 344 |
STAU
STAU
|
$0,008093 | 0.0% | 0.0% | 1.1% | 10.3% | $245344 | $81006045 | $81006045 | 1.0 |
|
||
| 345 |
Turbo
TURBO
|
$0,001172 | 0.2% | 3.1% | 12.6% | 3.4% | $12015408 | $80880151 | $80880151 | 1.0 |
|
||
| 346 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $93000 | $80320114 | $80320114 | 1.0 |
|
||
| 347 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.4% | 5.5% | 0.7% | 25.5% | $50000 | $80188035 | $80188035 | 1.0 |
|
|
| 348 |
Spark
SPK
|
$0,02928 | 0.7% | 3.4% | 13.4% | 2.7% | $26521361 | $79261952 | $292406078 | 0.27 |
|
||
| 349 |
Brett
BRETT
|
$0,007964 | 0.7% | 3.9% | 12.0% | 13.8% | $12707641 | $78929038 | $78929038 | 1.0 |
|
||
| 350 |
Ronin
RON
|
$0,1016 | 0.3% | 0.1% | 1.7% | 6.5% | $6143724 | $78342567 | $101427235 | 0.77 |
|
||
| 351 |
Main Street USD
MSUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1327624 | $78253581 | $78253581 | 1.0 |
|
||
| 352 |
XDAI
XDAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $746805 | $78227701 | $78227701 | 1.0 |
|
|
| 353 |
Zilliqa
ZIL
|
$0,004003 | 0.3% | 0.0% | 5.0% | 1.2% | $5924802 | $78117066 | $81900871 | 0.95 |
|
||
| 354 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 355 |
XPR Network
XPR
|
$0,002705 | 0.0% | 1.1% | 2.9% | 15.6% | $1334323 | $77504692 | $86793092 | 0.89 |
|
||
| 356 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3056 | 0.5% | 5.0% | 13.3% | 19.2% | $2324206 | $77324330 | $213935649 | 0.36 |
|
|
| 357 |
bitcastle Token
BCE
|
$0,1923 | 0.2% | 0.5% | 3.7% | 1.7% | $98000 | $76889825 | $192224562 | 0.4 |
|
||
| 358 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 359 |
Meteora
MET
|
Vétel
|
$0,1469 | 0.0% | 0.1% | 8.4% | 34.4% | $8131815 | $76719524 | $146435854 | 0.52 |
|
|
| 360 |
would
WOULD
|
$0,07676 | 2.3% | 0.7% | 5.9% | 2.7% | $33000 | $76709741 | $76709741 | 1.0 |
|
||
| 361 |
Purr
PURR
|
$0,1289 | 3.6% | 16.8% | 81.2% | 92.5% | $9834361 | $76534139 | $76534139 | 1.0 |
|
||
| 362 |
Cysic
CYS
|
$0,4745 | 0.3% | 7.2% | 0.9% | 7.6% | $7056712 | $76292113 | $474453441 | 0.16 |
|
||
| 363 |
Wormhole
W
|
Vétel
|
$0,01303 | 0.8% | 2.5% | 9.2% | 4.7% | $14108573 | $76290046 | $129574719 | 0.59 |
|
|
| 364 |
Oasis
ROSE
|
Vétel
|
$0,009906 | 0.2% | 0.5% | 14.8% | 9.0% | $2987932 | $75985148 | $99111624 | 0.77 |
|
|
| 365 |
MBG By Multibank Group
MBG
|
$0,3061 | 0.6% | 0.3% | 1.2% | 8.8% | $3950329 | $75858108 | $299166226 | 0.25 |
|
||
| 366 |
Useless Coin
USELESS
|
$0,07588 | 0.8% | 10.8% | 12.1% | 79.5% | $26022943 | $75850592 | $75850592 | 1.0 |
|
||
| 367 |
Manadia
UMXM
|
$1,6 | 0.8% | 8.6% | 7.2% | - | $15603723 | $75706810 | $483234955 | 0.16 |
|
||
| 368 |
Bio Protocol
BIO
|
$0,03516 | 0.2% | 2.5% | 24.8% | 16.6% | $16787710 | $75485858 | $116834337 | 0.65 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $22000 | $75438203 | $75438203 | 1.0 |
|
||
| 370 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.2% | 0.0% | 0.2% | $14 | $75134570 | $75134570 | 1.0 |
|
||
| 371 |
Creditcoin
CTC
|
$0,1389 | 0.4% | 0.5% | 10.2% | 4.8% | $3300392 | $75118650 | $83363461 | 0.9 |
|
||
| 372 |
peaq
PEAQ
|
$0,03526 | 0.1% | 30.3% | 41.0% | 111.8% | $21359681 | $75109591 | $155410324 | 0.48 |
|
||
| 373 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 374 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007503 | 0.5% | 1.9% | 11.3% | 3.6% | $637917 | $74969523 | $74969523 | 1.0 |
|
|
| 375 |
Mina Protocol
MINA
|
$0,05816 | 0.8% | 0.7% | 11.1% | 1.7% | $4791883 | $74952049 | $74952049 | 1.0 |
|
||
| 376 |
Comedian
BAN
|
Vétel
|
$0,07473 | 0.0% | 0.3% | 2.2% | 1.3% | $5999869 | $74743351 | $74743351 | 1.0 |
|
|
| 377 |
Felix feUSD
FEUSD
|
$0,9921 | 0.2% | 0.7% | 0.4% | 0.3% | $266103 | $74678794 | $8863695321 | 0.01 |
|
||
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.094078 | 0.2% | 0.3% | 9.4% | 3.0% | $2779581 | $74524115 | $171302667 | 0.44 |
|
||
| 379 |
SuperVerse
SUPER
|
$0,1158 | 0.1% | 0.1% | 11.3% | 10.3% | $4444111 | $74123071 | $115787528 | 0.64 |
|
||
| 380 |
deBridge
DBR
|
$0,01392 | 0.4% | 0.3% | 1.9% | 8.7% | $4313769 | $74094830 | $139141381 | 0.53 |
|
||
| 381 |
MetaDAO
META
|
$3,3 | 3.0% | 0.4% | 3.7% | 46.6% | $1133438 | $73835725 | $73835725 | 1.0 |
|
||
| 382 |
Crown BRLV
BRLV
|
$0,1995 | 0.0% | 0.1% | 0.4% | 0.6% | $4800 | $73717568 | $73717568 | 1.0 |
|
||
| 383 |
Lombard
BARD
|
Vétel
|
$0,2283 | 0.7% | 0.3% | 16.1% | 24.9% | $5925627 | $73625651 | $228296592 | 0.32 |
|
|
| 384 |
Qubic
QUBIC
|
$0.065330 | 0.2% | 0.6% | 6.7% | 31.7% | $1670345 | $73416144 | $90723179 | 0.81 |
|
||
| 387 |
GMX
GMX
|
$7 | 0.2% | 4.9% | 1.5% | 5.6% | $7110152 | $72877370 | $72877370 | 1.0 |
|
||
| 385 |
Amp
AMP
|
Vétel
|
$0,0008401 | 0.1% | 0.5% | 5.0% | 5.3% | $3851578 | $72832067 | $83691257 | 0.87 |
|
|
| 386 |
Rootstock Infrastructure Framework
RIF
|
$0,07276 | 0.1% | 0.7% | 1.1% | 74.5% | $1288300 | $72824425 | $72824425 | 1.0 |
|
||
| 388 |
ZetaChain
ZETA
|
$0,05137 | 0.5% | 0.3% | 8.3% | 5.0% | $2283700 | $72570875 | $107889800 | 0.67 |
|
||
| 389 |
Irys
IRYS
|
$0,03605 | 0.9% | 1.1% | 30.6% | 4.4% | $9303133 | $72094211 | $360471053 | 0.2 |
|
||
| 390 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $3,2 | $71995930 | $71995930 | 1.0 |
|
||
| 391 |
Axelar
AXL
|
$0,06104 | 0.4% | 0.1% | 8.6% | 10.3% | $8202942 | $71647324 | $75797174 | 0.95 |
|
||
| 392 |
Targon
SN4
|
$15 | 0.1% | 1.7% | 8.5% | 3.9% | $1008954 | $71424602 | $71424602 | 1.0 |
|
||
| 393 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$760 | 0.0% | 1.5% | 3.4% | 66.5% | $8587857 | $71332547 | $71332547 | 1.0 |
|
||
| 394 |
Nervos Network
CKB
|
$0,001459 | 0.5% | 1.5% | 9.2% | 2.4% | $2735633 | $71323117 | $72497190 | 0.98 |
|
||
| 395 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 0.0% | 1.7% | 3.6% | $869568 | $71172960 | $71172960 | 1.0 |
|
||
| 396 |
MimbleWimbleCoin
MWC
|
Vétel
|
$6,4 | 0.6% | 0.9% | 7.4% | 5.1% | $143189 | $71148992 | $71150107 | 1.0 |
|
|
| 397 |
Quack AI
Q
|
$0,01812 | 0.8% | 13.1% | 18.2% | 88.0% | $5051836 | $71096091 | $180972595 | 0.39 |
|
||
| 400 |
Toshi
TOSHI
|
$0,000169 | 0.6% | 1.1% | 11.1% | 4.5% | $7669512 | $71094151 | $71094151 | 1.0 |
|
||
| 398 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $71048285 | $71048285 | 1.0 |
|
|
| 399 |
Holo
HOT
|
$0,0003993 | 0.6% | 0.8% | 8.2% | 7.1% | $3457845 | $70898950 | $70898950 | 1.0 |
|
301–400. látható az összesen 15995 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
