Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 390 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2657906406645
Piaci kap.
0.1%
$65934443157
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.0% | 0.0% | 0.0% | 0.9% | $0 | $95786385 | $95786385 | 1.0 |
|
|
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1639 | 0.2% | 0.7% | 0.7% | 12.5% | $4277690 | $94880961 | $163877613 | 0.58 |
|
|
| 303 |
Beam
BEAM
|
Vétel
|
$0,001839 | 0.5% | 1.6% | 7.2% | 8.5% | $4500964 | $94377612 | $107568354 | 0.88 |
|
|
| 304 |
Seeker
SKR
|
Vétel
|
$0,01463 | 0.4% | 0.0% | 1.7% | 15.4% | $2244553 | $94028659 | $151112827 | 0.62 |
|
|
| 306 |
Kamino
KMNO
|
Vétel
|
$0,02002 | 0.3% | 1.1% | 5.4% | 2.1% | $9668028 | $93837812 | $200149930 | 0.47 |
|
|
| 305 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6900 | $93815794 | $93815794 | 1.0 |
|
||
| 307 |
Keeta
KTA
|
Vétel
|
$0,1723 | 0.6% | 7.0% | 23.0% | 4.9% | $1948224 | $93418015 | $172021240 | 0.54 |
|
|
| 308 |
HOME
HOME
|
Vétel
|
$0,02434 | 0.5% | 9.0% | 40.0% | 53.2% | $8976732 | $93312320 | $243317653 | 0.38 |
|
|
| 309 |
TRIA
TRIA
|
$0,04274 | 0.7% | 1.6% | 13.7% | 27.7% | $8862846 | $92170725 | $427177115 | 0.22 |
|
||
| 310 |
Melania Meme
MELANIA
|
Vétel
|
$0,09536 | 0.1% | 0.8% | 0.0% | 18.2% | $6176044 | $90859350 | $95390389 | 0.95 |
|
|
| 311 |
Derive
DRV
|
$0,09065 | 0.0% | 0.2% | 16.6% | 7.1% | $645972 | $90635656 | $135980196 | 0.67 |
|
||
| 313 |
Arkham
ARKM
|
$0,1407 | 1.0% | 1.5% | 23.9% | 13.0% | $10649773 | $90156824 | $140686188 | 0.64 |
|
||
| 312 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.1% | $9300 | $89962168 | $89962168 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
Vétel
|
$0,1057 | 0.5% | 0.3% | 0.5% | 5.5% | $7030594 | $89680543 | $105705925 | 0.85 |
|
|
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940 | 0.2% | 0.3% | 13.0% | - | $465978 | $89530867 | $89530867 | 1.0 |
|
||
| 316 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 0.5% | 1.7% | 10.0% | $4811877 | $89136529 | $91507580 | 0.97 |
|
|
| 317 |
Four
FORM
|
$0,2335 | 0.7% | 3.1% | 0.4% | 11.5% | $4660643 | $89089702 | $133518146 | 0.67 |
|
||
| 318 |
Comedian
BAN
|
Vétel
|
$0,08901 | 0.8% | 8.8% | 19.3% | 1.5% | $6339284 | $89024782 | $89024782 | 1.0 |
|
|
| 319 |
Kusama
KSM
|
Vétel
|
$4,9 | 0.2% | 0.3% | 1.8% | 1.1% | $4848236 | $88852006 | $88852006 | 1.0 |
|
|
| 320 |
Orca
ORCA
|
$1,5 | 0.2% | 1.2% | 3.7% | 53.3% | $13186561 | $88761435 | $109493437 | 0.81 |
|
||
| 321 |
Plume
PLUME
|
$0,0154 | 0.5% | 1.1% | 39.4% | 15.7% | $26984853 | $88472020 | $153659209 | 0.58 |
|
||
| 322 |
Pirate Chain
ARRR
|
$0,4452 | 20.2% | 24.3% | 92.1% | 117.8% | $629723 | $88241519 | $89944255 | 0.98 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 324 |
Ravencoin
RVN
|
Vétel
|
$0,005408 | 0.3% | 0.1% | 0.9% | 11.3% | $5037640 | $87903659 | $87915587 | 1.0 |
|
|
| 325 |
MAG7.ssi
MAG7.SSI
|
$0,5126 | 0.0% | 0.1% | 0.3% | 1.8% | $471703 | $86874855 | $86874855 | 1.0 |
|
||
| 326 |
GRX Chain
GRX
|
Vétel
|
$9,1 | 0.5% | 0.9% | 5.6% | 7.9% | $22498558 | $86740482 | $91168914 | 0.95 |
|
|
| 327 |
AIOZ Network
AIOZ
|
$0,0695 | 0.2% | 2.0% | 6.9% | 11.2% | $6288627 | $86494632 | $87251532 | 0.99 |
|
||
| 328 |
USDA
USDA
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.7% | $895472 | $86301350 | $86301350 | 1.0 |
|
||
| 329 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $136051 | $86142403 | $50051250263 | 0.0 |
|
||
| 330 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 331 |
MegaETH
MEGA
|
$0,07515 | 0.9% | 2.5% | 15.3% | - | $15885388 | $84759591 | $750222450 | 0.11 |
|
||
| 332 |
ORDI
ORDI
|
$4 | 0.0% | 2.0% | 2.5% | 13.4% | $15227855 | $84597164 | $84597164 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1666 | 0.2% | 1.0% | 6.5% | 9.4% | $667588 | $84553332 | $111041104 | 0.76 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,8417 | 0.2% | 0.3% | 4.3% | 15.0% | $50000 | $84341781 | $84341781 | 1.0 |
|
||
| 335 |
Useless Coin
USELESS
|
$0,08421 | 0.9% | 12.5% | 49.8% | 101.8% | $11210435 | $84056011 | $84056011 | 1.0 |
|
||
| 336 |
Pharos
PROS
|
$0,6194 | 2.2% | 3.6% | 3.8% | - | $6220691 | $83879235 | $618578428 | 0.14 |
|
||
| 337 |
DeepBook
DEEP
|
$0,03329 | 0.2% | 2.3% | 4.9% | 7.2% | $4431941 | $83207147 | $332828589 | 0.25 |
|
||
| 338 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $123934 | $82422893 | $82432581 | 1.0 |
|
||
| 339 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.3% | 0.7% | 4.0% | $535124 | $82087978 | $168519515 | 0.49 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.1% | 7.9% | 3.4% | 23.1% | $64000 | $81535957 | $81535957 | 1.0 |
|
|
| 342 |
Enjin Coin
ENJ
|
$0,04105 | 0.4% | 0.4% | 1.1% | 30.6% | $8443711 | $80722233 | $81768406 | 0.99 |
|
||
| 343 |
STAU
STAU
|
$0,008044 | 0.0% | 1.1% | 2.1% | 5.7% | $338874 | $80442683 | $80442683 | 1.0 |
|
||
| 341 |
would
WOULD
|
$0,08035 | 0.6% | 0.3% | 5.1% | 3.9% | $9900 | $80303040 | $80303040 | 1.0 |
|
||
| 344 |
DUSK
DUSK
|
$0,137 | 1.4% | 2.8% | 7.4% | 2.7% | $8600336 | $80229439 | $80229439 | 1.0 |
|
||
| 345 |
TAC
TAC
|
$0,01728 | 0.1% | 0.7% | 9.3% | 97.5% | $998864 | $79376010 | $173500579 | 0.46 |
|
||
| 346 |
SuperVerse
SUPER
|
$0,1232 | 0.1% | 3.2% | 11.1% | 4.5% | $45938834 | $78929818 | $123296141 | 0.64 |
|
||
| 347 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01071 | 0.4% | 0.1% | 0.6% | 10.1% | $1412355 | $78653927 | $78659084 | 1.0 |
|
|
| 348 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.5% | 0.2% | 0.2% | $136039 | $78545060 | $78545060 | 1.0 |
|
||
| 349 |
XPR Network
XPR
|
$0,002744 | 0.5% | 0.4% | 6.0% | 2.4% | $1256052 | $78517538 | $87943234 | 0.89 |
|
||
| 350 |
BCGame Coin
BC
|
$0,007845 | 0.0% | 0.6% | 6.0% | 8.1% | $125231 | $78371052 | $78371052 | 1.0 |
|
||
| 351 |
Turbo
TURBO
|
$0,001129 | 0.5% | 1.4% | 2.4% | 3.9% | $7995020 | $77897964 | $77897964 | 1.0 |
|
||
| 352 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 353 |
Manadia
UMXM
|
$1,6 | 0.5% | 0.5% | 2.5% | 24.0% | $5689437 | $77503072 | $494700459 | 0.16 |
|
||
| 355 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3053 | 1.8% | 0.1% | 6.2% | 19.2% | $1915035 | $77324200 | $213935292 | 0.36 |
|
|
| 356 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $77312565 | $77312565 | 1.0 |
|
|
| 354 |
Targon
SN4
|
$16 | 1.2% | 3.6% | 19.2% | 9.1% | $1752405 | $77283877 | $77283877 | 1.0 |
|
||
| 357 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 358 |
bitcastle Token
BCE
|
$0,1915 | 0.1% | 0.6% | 0.0% | 0.6% | $95000 | $76601719 | $191504297 | 0.4 |
|
||
| 359 |
ZIGChain
ZIG
|
$0,05413 | 0.1% | 1.0% | 29.1% | 89.5% | $5015054 | $76509311 | $106104291 | 0.72 |
|
||
| 360 |
Stronghold
SHX
|
$0,004361 | 0.3% | 0.3% | 1.3% | 15.5% | $303946 | $76507320 | $434931900 | 0.18 |
|
||
| 361 |
Zilliqa
ZIL
|
$0,003918 | 0.0% | 0.7% | 0.0% | 5.2% | $5437930 | $76400737 | $80116061 | 0.95 |
|
||
| 362 |
Spark
SPK
|
$0,02777 | 1.6% | 1.5% | 5.0% | 30.9% | $17877115 | $75835389 | $277480041 | 0.27 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $57000 | $75413060 | $75413060 | 1.0 |
|
||
| 364 |
Oasis
ROSE
|
Vétel
|
$0,009848 | 0.1% | 1.9% | 2.6% | 5.7% | $2649108 | $75307166 | $98223560 | 0.77 |
|
|
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $57 | $75099486 | $75099486 | 1.0 |
|
||
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 367 |
Creditcoin
CTC
|
$0,1385 | 0.3% | 0.7% | 2.3% | 5.8% | $3298196 | $74899063 | $83119772 | 0.9 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.1% | $269956 | $74746572 | $8871619020 | 0.01 |
|
||
| 369 |
USDX
USDX
|
$0,6698 | 0.0% | 1.8% | 15.3% | 39.4% | $3500 | $74727305 | $74727305 | 1.0 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,3005 | 0.2% | 0.4% | 6.9% | 0.3% | $993610 | $74250394 | $292807610 | 0.25 |
|
||
| 371 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$770 | 0.0% | 1.0% | 4.7% | 56.4% | $2054050 | $74233642 | $74233642 | 1.0 |
|
||
| 372 |
deBridge
DBR
|
$0,01389 | 0.1% | 2.2% | 1.6% | 2.8% | $3914051 | $73985078 | $138935281 | 0.53 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1998 | 0.6% | 0.7% | 1.0% | 0.2% | $2400 | $73865699 | $73865699 | 1.0 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.094012 | 0.4% | 1.6% | 0.8% | 5.2% | $2667207 | $73280329 | $168443675 | 0.44 |
|
||
| 375 |
Mina Protocol
MINA
|
$0,05674 | 0.2% | 0.4% | 0.5% | 8.4% | $2161982 | $73055573 | $73055573 | 1.0 |
|
||
| 377 |
Cysic
CYS
|
$0,4535 | 0.2% | 3.5% | 13.3% | 1.4% | $3274336 | $72916804 | $453462714 | 0.16 |
|
||
| 376 |
Wormhole
W
|
Vétel
|
$0,01237 | 1.0% | 1.5% | 2.0% | 9.4% | $7166378 | $72909903 | $123741871 | 0.59 |
|
|
| 378 |
Bio Protocol
BIO
|
$0,03385 | 1.0% | 0.8% | 10.8% | 12.1% | $24907954 | $72606139 | $112377209 | 0.65 |
|
||
| 379 |
Zama
ZAMA
|
$0,03283 | 0.4% | 4.1% | 23.3% | 11.8% | $5992931 | $72385844 | $361929221 | 0.2 |
|
||
| 380 |
Polymesh
POLYX
|
$0,05636 | 0.3% | 0.7% | 10.1% | 9.5% | $5800422 | $72115880 | $72115880 | 1.0 |
|
||
| 381 |
Purr
PURR
|
$0,1207 | 0.3% | 4.5% | 68.4% | 69.3% | $2053637 | $71848630 | $71848630 | 1.0 |
|
||
| 384 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001617 | 0.6% | 0.5% | 2.8% | 11.7% | $214737 | $71749685 | $71749685 | 1.0 |
|
|
| 382 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $71670611 | 1.0 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007163 | 0.2% | 1.5% | 1.0% | 11.6% | $576568 | $71635984 | $71635984 | 1.0 |
|
|
| 383 |
Qubic
QUBIC
|
$0.065171 | 0.8% | 0.1% | 3.0% | 30.8% | $1924672 | $71318248 | $88130728 | 0.81 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 1.0% | 0.4% | 4.1% | $901885 | $71206282 | $71206282 | 1.0 |
|
||
| 387 |
ZetaChain
ZETA
|
$0,05033 | 0.1% | 0.1% | 0.8% | 10.8% | $2406698 | $71088286 | $105685661 | 0.67 |
|
||
| 388 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71050892 | $71050892 | 1.0 |
|
|
| 390 |
Meteora
MET
|
Vétel
|
$0,1356 | 0.3% | 0.5% | 5.8% | 18.5% | $7902464 | $70884926 | $135214220 | 0.52 |
|
|
| 389 |
Brett
BRETT
|
$0,00714 | 0.4% | 1.0% | 5.8% | 2.7% | $11212850 | $70871548 | $70871548 | 1.0 |
|
||
| 391 |
Amp
AMP
|
Vétel
|
$0,0008132 | 0.5% | 1.3% | 3.0% | 8.7% | $6312768 | $70539871 | $81057298 | 0.87 |
|
|
| 392 |
Quack AI
Q
|
$0,01793 | 1.6% | 5.5% | 22.4% | 77.1% | $5910829 | $70489543 | $179428648 | 0.39 |
|
||
| 393 |
Velo
VELO
|
$0,003993 | 0.9% | 0.0% | 13.2% | 28.2% | $3281074 | $70227669 | $95960998 | 0.73 |
|
||
| 394 |
Lombard
BARD
|
Vétel
|
$0,2175 | 0.9% | 0.6% | 5.6% | 28.7% | $8763028 | $70139003 | $217485280 | 0.32 |
|
|
| 395 |
GMX
GMX
|
$6,7 | 0.3% | 0.7% | 1.7% | 2.3% | $4116628 | $69910153 | $69910153 | 1.0 |
|
||
| 396 |
TempleDAO
TEMPLE
|
$2,9 | - | 0.0% | 0.0% | 0.7% | $1,2 | $69691754 | $69830659 | 1.0 |
|
||
| 397 |
APES
APES
|
$0,07726 | 0.1% | 0.6% | 0.1% | 1.0% | $9 | $69598299 | $69598299 | 1.0 |
|
||
| 398 |
Holo
HOT
|
$0,00039 | 0.5% | 0.7% | 0.0% | 13.4% | $3162989 | $69304431 | $69304431 | 1.0 |
|
||
| 399 |
Axelar
AXL
|
$0,05894 | 0.3% | 1.9% | 0.5% | 1.3% | $6403867 | $69254439 | $73179991 | 0.95 |
|
||
| 400 |
Ronin
RON
|
$0,08906 | 0.4% | 1.6% | 2.2% | 19.9% | $6167056 | $68785864 | $89054524 | 0.77 |
|
301–400. látható az összesen 15979 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
