Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 390 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2660600846525
Piaci kap.
0.1%
$65091035020
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
BEAM
|
Vétel
|
$0,001844 | 0.5% | 2.3% | 8.2% | 8.9% | $4517614 | $94605060 | $107827591 | 0.88 |
|
|
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1633 | 0.6% | 1.7% | 0.2% | 13.6% | $4322752 | $94594181 | $163382289 | 0.58 |
|
|
| 303 |
Seeker
SKR
|
Vétel
|
$0,01468 | 0.1% | 0.1% | 2.7% | 15.9% | $2240487 | $94305410 | $151557597 | 0.62 |
|
|
| 304 |
Kamino
KMNO
|
Vétel
|
$0,02007 | 0.1% | 1.3% | 5.7% | 1.6% | $3583354 | $93937335 | $200684709 | 0.47 |
|
|
| 305 |
Avant USD
AVUSD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $7000 | $93832623 | $93832623 | 1.0 |
|
||
| 306 |
Keeta
KTA
|
Vétel
|
$0,1722 | 0.6% | 6.8% | 22.9% | 4.5% | $1940719 | $93476967 | $172129794 | 0.54 |
|
|
| 307 |
HOME
HOME
|
Vétel
|
$0,02422 | 1.4% | 8.2% | 40.1% | 52.0% | $8703269 | $92971713 | $242429499 | 0.38 |
|
|
| 308 |
TRIA
TRIA
|
$0,04302 | 1.1% | 1.3% | 13.7% | 31.4% | $8687002 | $92761944 | $429917198 | 0.22 |
|
||
| 309 |
Derive
DRV
|
$0,09154 | 0.1% | 1.0% | 19.6% | 8.3% | $633440 | $91581359 | $137399029 | 0.67 |
|
||
| 310 |
Melania Meme
MELANIA
|
Vétel
|
$0,09545 | 0.1% | 1.1% | 0.8% | 18.5% | $6171076 | $90970981 | $95507588 | 0.95 |
|
|
| 312 |
Arkham
ARKM
|
$0,1404 | 1.4% | 0.3% | 23.7% | 12.1% | $11085081 | $90019478 | $140471865 | 0.64 |
|
||
| 311 |
InfiniFi USD
IUSD
|
$0,999 | 0.0% | 0.0% | 0.2% | 0.1% | $9300 | $89975734 | $89975734 | 1.0 |
|
||
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1059 | 0.3% | 0.1% | 0.7% | 6.4% | $6977202 | $89789744 | $105834639 | 0.85 |
|
|
| 314 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940 | 0.2% | 0.2% | 12.4% | - | $473315 | $89646064 | $89646064 | 1.0 |
|
||
| 315 |
Four
FORM
|
$0,2343 | 1.0% | 3.1% | 0.1% | 10.6% | $4502587 | $89549544 | $134207307 | 0.67 |
|
||
| 316 |
Comedian
BAN
|
Vétel
|
$0,08922 | 1.0% | 9.6% | 19.6% | 1.7% | $6304495 | $89377637 | $89377637 | 1.0 |
|
|
| 317 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.6% | 0.2% | 1.4% | 10.3% | $4768535 | $88931791 | $91297396 | 0.97 |
|
|
| 318 |
Orca
ORCA
|
$1,5 | 0.5% | 0.9% | 2.3% | 53.0% | $13093681 | $88801570 | $109542946 | 0.81 |
|
||
| 319 |
Kusama
KSM
|
Vétel
|
$4,9 | 0.4% | 1.2% | 1.4% | 0.5% | $4751888 | $88773593 | $88774847 | 1.0 |
|
|
| 320 |
Plume
PLUME
|
$0,01537 | 1.4% | 1.9% | 38.9% | 14.3% | $28095541 | $88539000 | $153775541 | 0.58 |
|
||
| 321 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 322 |
Ravencoin
RVN
|
Vétel
|
$0,005413 | 0.2% | 0.4% | 0.8% | 11.9% | $5009972 | $87996187 | $88006673 | 1.0 |
|
|
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5126 | 0.0% | 0.1% | 0.1% | 1.9% | $472099 | $86869966 | $86869966 | 1.0 |
|
||
| 324 |
AIOZ Network
AIOZ
|
$0,06944 | 0.3% | 0.4% | 6.8% | 10.1% | $6315950 | $86427567 | $87181809 | 0.99 |
|
||
| 325 |
USDA
USDA
|
$0,9922 | 0.0% | 1.0% | 0.2% | 0.7% | $898002 | $86299502 | $86299502 | 1.0 |
|
||
| 326 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $134451 | $86142516 | $50051316152 | 0.0 |
|
||
| 327 |
GRX Chain
GRX
|
Vétel
|
$9 | 1.1% | 1.9% | 6.9% | 9.9% | $22256409 | $86046131 | $90439114 | 0.95 |
|
|
| 328 |
Pharos
PROS
|
$0,6298 | 1.4% | 2.8% | 6.4% | - | $4035646 | $85579959 | $631120644 | 0.14 |
|
||
| 329 |
MegaETH
MEGA
|
$0,07564 | 0.7% | 2.5% | 14.7% | - | $15515701 | $85492582 | $756710286 | 0.11 |
|
||
| 330 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 331 |
ORDI
ORDI
|
$4 | 0.1% | 1.0% | 0.8% | 14.1% | $15348594 | $84592132 | $84592132 | 1.0 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,167 | 0.2% | 0.5% | 6.0% | 7.9% | $669919 | $84539732 | $111023243 | 0.76 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,843 | 0.0% | 0.2% | 4.1% | 14.9% | $44000 | $84469267 | $84469267 | 1.0 |
|
||
| 334 |
Useless Coin
USELESS
|
$0,08305 | 1.3% | 9.9% | 47.7% | 96.7% | $10511318 | $83088651 | $83088651 | 1.0 |
|
||
| 335 |
DeepBook
DEEP
|
$0,03312 | 1.0% | 0.8% | 3.7% | 6.4% | $4382451 | $82788182 | $331152726 | 0.25 |
|
||
| 336 |
USDu
USDU
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $123909 | $82430052 | $82430052 | 1.0 |
|
||
| 337 |
ViciCoin
VCNT
|
$17 | 0.5% | 0.7% | 0.7% | 3.6% | $478416 | $82391750 | $169143131 | 0.49 |
|
||
| 338 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.7% | 6.8% | 2.7% | 23.0% | $64000 | $81694072 | $81694072 | 1.0 |
|
|
| 339 |
DUSK
DUSK
|
$0,138 | 2.0% | 1.6% | 6.8% | 1.3% | $8674775 | $80776206 | $80776206 | 1.0 |
|
||
| 341 |
Enjin Coin
ENJ
|
$0,04091 | 0.6% | 0.9% | 2.6% | 32.6% | $8434038 | $80444136 | $81486705 | 0.99 |
|
||
| 340 |
STAU
STAU
|
$0,008037 | 0.5% | 0.7% | 2.3% | 5.6% | $353981 | $80420796 | $80420796 | 1.0 |
|
||
| 342 |
would
WOULD
|
$0,0802 | 0.2% | 0.3% | 5.8% | 3.1% | $11000 | $80236528 | $80236528 | 1.0 |
|
||
| 343 |
TAC
TAC
|
$0,01744 | 0.6% | 2.2% | 9.7% | 103.8% | $998027 | $80074671 | $175028186 | 0.46 |
|
||
| 344 |
SuperVerse
SUPER
|
$0,1236 | 1.0% | 3.4% | 11.5% | 4.1% | $55333489 | $79120739 | $123594378 | 0.64 |
|
||
| 346 |
XPR Network
XPR
|
$0,002753 | 0.4% | 0.1% | 6.4% | 0.2% | $1294626 | $78886501 | $88356489 | 0.89 |
|
||
| 345 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01074 | 0.2% | 0.1% | 0.4% | 9.6% | $1425311 | $78851577 | $78856747 | 1.0 |
|
|
| 347 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.4% | 0.2% | 0.2% | $138541 | $78543319 | $78543319 | 1.0 |
|
||
| 348 |
BCGame Coin
BC
|
$0,007885 | 0.2% | 0.3% | 5.5% | 8.7% | $120126 | $78366234 | $78366234 | 1.0 |
|
||
| 349 |
Turbo
TURBO
|
$0,001131 | 0.1% | 0.6% | 2.9% | 4.4% | $7963066 | $78084539 | $78084539 | 1.0 |
|
||
| 350 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89000 | $77956504 | $77314707 | 1.01 |
|
|
| 351 |
Manadia
UMXM
|
$1,7 | 0.2% | 0.1% | 1.4% | 21.8% | $5011119 | $77758908 | $496333453 | 0.16 |
|
||
| 352 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 363 |
Pirate Chain
ARRR
|
$0,3915 | 5.6% | 9.4% | 68.9% | 91.5% | $370417 | $76825457 | $78307905 | 0.98 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 355 |
Stronghold
SHX
|
$0,004373 | 0.0% | 0.5% | 1.0% | 15.4% | $305108 | $76722067 | $436152700 | 0.18 |
|
||
| 353 |
Targon
SN4
|
$16 | 0.1% | 1.5% | 16.8% | 8.3% | $1183558 | $76625610 | $76625610 | 1.0 |
|
||
| 357 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3029 | 1.4% | 1.1% | 5.0% | 19.3% | $1827026 | $76624019 | $211998079 | 0.36 |
|
|
| 356 |
bitcastle Token
BCE
|
$0,1915 | 0.0% | 0.5% | 0.3% | 0.7% | $95000 | $76611574 | $191528935 | 0.4 |
|
||
| 358 |
Zilliqa
ZIL
|
$0,00391 | 0.4% | 1.4% | 1.0% | 5.7% | $5548804 | $76319010 | $80030360 | 0.95 |
|
||
| 359 |
ZIGChain
ZIG
|
$0,05417 | 0.5% | 1.1% | 29.7% | 89.3% | $5071773 | $76315943 | $105836125 | 0.72 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $48000 | $75411226 | $75411226 | 1.0 |
|
||
| 361 |
Oasis
ROSE
|
Vétel
|
$0,009829 | 0.4% | 0.6% | 3.5% | 6.4% | $2731353 | $75361138 | $98294000 | 0.77 |
|
|
| 362 |
Creditcoin
CTC
|
$0,139 | 0.0% | 0.4% | 0.0% | 5.4% | $3346631 | $75167322 | $83417476 | 0.9 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $57 | $75106756 | $75106756 | 1.0 |
|
||
| 366 |
Spark
SPK
|
$0,02746 | 0.1% | 0.2% | 6.4% | 33.0% | $17636371 | $75025483 | $274516611 | 0.27 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.1% | $266548 | $74814993 | $8879749014 | 0.01 |
|
||
| 368 |
USDX
USDX
|
$0,6698 | 0.0% | 1.4% | 15.3% | 18.8% | $3500 | $74727305 | $74727305 | 1.0 |
|
||
| 369 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$770 | 0.0% | 1.0% | 5.3% | 56.4% | $2066592 | $74239367 | $74239214 | 1.0 |
|
||
| 370 |
MBG By Multibank Group
MBG
|
$0,2994 | 0.3% | 0.7% | 8.0% | 1.0% | $3176170 | $74217115 | $292676374 | 0.25 |
|
||
| 371 |
deBridge
DBR
|
$0,0139 | 0.2% | 2.2% | 1.1% | 2.8% | $3907567 | $73980800 | $138927248 | 0.53 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1987 | 0.0% | 0.1% | 0.5% | 0.8% | $1100 | $73448056 | $73448056 | 1.0 |
|
||
| 376 |
Cysic
CYS
|
$0,4556 | 0.6% | 2.9% | 12.9% | 0.1% | $3311289 | $73282918 | $455739541 | 0.16 |
|
||
| 372 |
Wormhole
W
|
Vétel
|
$0,01242 | 1.1% | 1.4% | 2.4% | 9.8% | $10552711 | $73195230 | $124226126 | 0.59 |
|
|
| 374 |
Mina Protocol
MINA
|
$0,05682 | 0.4% | 0.1% | 0.8% | 8.7% | $2170027 | $73163769 | $73163769 | 1.0 |
|
||
| 375 |
Bio Protocol
BIO
|
$0,03396 | 0.9% | 0.1% | 9.3% | 12.0% | $24683598 | $73143871 | $113209492 | 0.65 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093986 | 0.6% | 0.2% | 0.1% | 6.4% | $2644662 | $72953781 | $167693065 | 0.44 |
|
||
| 378 |
Zama
ZAMA
|
$0,03293 | 0.6% | 4.1% | 24.9% | 10.2% | $5999056 | $72453269 | $362266344 | 0.2 |
|
||
| 379 |
Polymesh
POLYX
|
$0,0565 | 0.1% | 0.3% | 11.3% | 11.1% | $5883406 | $72273473 | $72273473 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.065216 | 0.8% | 0.9% | 3.4% | 30.7% | $1927624 | $71922114 | $88876948 | 0.81 |
|
||
| 381 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $71670611 | 1.0 |
|
||
| 382 |
Purr
PURR
|
$0,121 | 0.2% | 4.8% | 68.9% | 69.4% | $2025738 | $71630606 | $71630606 | 1.0 |
|
||
| 383 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007145 | 0.0% | 2.4% | 0.7% | 11.8% | $574695 | $71478846 | $71478846 | 1.0 |
|
|
| 384 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 1.1% | 0.1% | 3.9% | $893837 | $71315589 | $71315589 | 1.0 |
|
||
| 387 |
Brett
BRETT
|
$0,007186 | 0.1% | 0.5% | 4.4% | 3.3% | $11180829 | $71207062 | $71207062 | 1.0 |
|
||
| 385 |
Meteora
MET
|
Vétel
|
$0,136 | 0.0% | 0.1% | 4.7% | 18.1% | $8010154 | $71194194 | $135804155 | 0.52 |
|
|
| 386 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71051477 | $71051477 | 1.0 |
|
|
| 388 |
Quack AI
Q
|
$0,01806 | 0.5% | 4.9% | 23.6% | 71.4% | $6066435 | $70948650 | $180597289 | 0.39 |
|
||
| 389 |
ZetaChain
ZETA
|
$0,05018 | 0.5% | 1.4% | 0.2% | 12.7% | $2437685 | $70930518 | $105451110 | 0.67 |
|
||
| 390 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001593 | 1.5% | 2.2% | 1.4% | 13.0% | $211234 | $70911728 | $70911728 | 1.0 |
|
|
| 391 |
Amp
AMP
|
Vétel
|
$0,0008157 | 0.2% | 1.3% | 3.4% | 8.7% | $6307596 | $70785906 | $81340015 | 0.87 |
|
|
| 392 |
Velo
VELO
|
$0,004013 | 1.0% | 0.1% | 13.8% | 29.1% | $3297549 | $70490303 | $96319868 | 0.73 |
|
||
| 393 |
Lombard
BARD
|
Vétel
|
$0,218 | 0.8% | 1.0% | 5.3% | 28.8% | $4548692 | $70421392 | $218360907 | 0.32 |
|
|
| 394 |
GMX
GMX
|
$6,7 | 0.4% | 1.2% | 2.3% | 3.4% | $4082667 | $70044728 | $70044728 | 1.0 |
|
||
| 395 |
TempleDAO
TEMPLE
|
$2,9 | - | 0.0% | 0.1% | 0.7% | $1,2 | $69691754 | $69830659 | 1.0 |
|
||
| 397 |
APES
APES
|
$0,07727 | 0.2% | 0.6% | 0.6% | 1.1% | $9 | $69592751 | $69592751 | 1.0 |
|
||
| 396 |
Holo
HOT
|
$0,0003914 | 0.6% | 0.3% | 0.8% | 14.4% | $3185460 | $69498874 | $69498874 | 1.0 |
|
||
| 398 |
Axelar
AXL
|
$0,05863 | 0.7% | 0.4% | 1.1% | 0.9% | $5820917 | $69034932 | $72948299 | 0.95 |
|
||
| 399 |
Ronin
RON
|
$0,08917 | 0.3% | 2.0% | 3.2% | 22.0% | $6144718 | $68905737 | $89209719 | 0.77 |
|
||
| 400 |
Nervos Network
CKB
|
$0,001404 | 0.8% | 0.5% | 1.6% | 8.2% | $2735741 | $68558891 | $69689082 | 0.98 |
|
301–400. látható az összesen 15979 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
