Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 420 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2684845950163
Piaci kap.
0.3%
$57797672527
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Vétel
|
$0,9159 | 0.3% | 1.0% | 6.9% | 2.3% | $3966410 | $97102414 | $98747572 | 0.98 |
|
|
| 304 |
Berachain
BERA
|
Vétel
|
$0,3702 | 0.5% | 1.6% | 6.6% | 17.8% | $18378354 | $96713965 | $199995636 | 0.48 |
|
|
| 303 |
Nexpace
NXPC
|
$0,3445 | 0.2% | 1.7% | 1.5% | 18.4% | $8172061 | $96673133 | $342797454 | 0.28 |
|
||
| 302 |
TRIA
TRIA
|
$0,04459 | 0.8% | 7.2% | 14.8% | 58.3% | $27407787 | $96437937 | $446954063 | 0.22 |
|
||
| 305 |
Irys
IRYS
|
$0,04793 | 0.4% | 9.8% | 30.1% | 60.4% | $60444487 | $95932503 | $479662513 | 0.2 |
|
||
| 306 |
Chutes
SN64
|
$19 | 0.8% | 1.6% | 17.4% | 8.8% | $640839 | $95666158 | $95666158 | 1.0 |
|
||
| 307 |
Seeker
SKR
|
Vétel
|
$0,0151 | 0.4% | 0.1% | 11.2% | 11.4% | $2354386 | $95180933 | $155573994 | 0.61 |
|
|
| 308 |
CoW Protocol
COW
|
Vétel
|
$0,1705 | 0.5% | 1.0% | 9.7% | 13.6% | $4690327 | $94571685 | $170474279 | 0.55 |
|
|
| 310 |
Melania Meme
MELANIA
|
Vétel
|
$0,09851 | 0.1% | 0.4% | 10.3% | 12.0% | $6404721 | $93935600 | $98620052 | 0.95 |
|
|
| 309 |
Kusama
KSM
|
Vétel
|
$5,2 | 0.5% | 1.9% | 12.0% | 4.2% | $4564861 | $93857913 | $93857913 | 1.0 |
|
|
| 311 |
Kamino
KMNO
|
Vétel
|
$0,02 | 0.2% | 1.7% | 19.5% | 14.1% | $3740676 | $92413425 | $200004493 | 0.46 |
|
|
| 312 |
Beam
BEAM
|
Vétel
|
$0,001792 | 0.1% | 0.6% | 13.9% | 11.1% | $3786183 | $91922330 | $104769907 | 0.88 |
|
|
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1082 | 0.4% | 0.5% | 10.8% | 2.9% | $8662301 | $91860813 | $108275796 | 0.85 |
|
|
| 314 |
Ravencoin
RVN
|
Vétel
|
$0,005615 | 0.0% | 0.9% | 10.8% | 6.4% | $3974053 | $91189713 | $91191558 | 1.0 |
|
|
| 315 |
ORDI
ORDI
|
$4,3 | 0.0% | 3.3% | 20.0% | 41.2% | $21886222 | $90980374 | $90980374 | 1.0 |
|
||
| 316 |
GRX Chain
GRX
|
Vétel
|
$9,5 | 0.6% | 4.1% | 0.5% | 14.6% | $22494087 | $90732943 | $95365206 | 0.95 |
|
|
| 317 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.3% | 0.1% | 8.1% | 7.9% | $5690361 | $90209929 | $92609532 | 0.97 |
|
|
| 318 |
Orca
ORCA
|
$1,5 | 0.3% | 3.3% | 10.7% | 58.6% | $56944952 | $89687651 | $110635989 | 0.81 |
|
||
| 319 |
Pleasing Gold
PGOLD
|
Vétel
|
$4600 | 0.0% | 0.2% | 3.1% | 4.1% | $3,2 | $89289805 | $89289805 | 1.0 |
|
|
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5253 | 0.0% | 0.2% | 3.5% | 1.9% | $267001 | $89007555 | $89007555 | 1.0 |
|
||
| 321 |
Precious Metals USD
PMUSD
|
$0,8877 | 0.0% | 0.5% | 2.4% | 10.2% | $31000 | $88945510 | $88945510 | 1.0 |
|
||
| 322 |
DUSK
DUSK
|
$0,1513 | 5.1% | 4.2% | 3.5% | 6.8% | $11918569 | $88336383 | $88336383 | 1.0 |
|
||
| 323 |
Linea
LINEA
|
$0,003522 | 0.3% | 0.8% | 13.5% | 1.0% | $10124343 | $87745994 | $253623345 | 0.35 |
|
||
| 324 |
Quack AI
Q
|
$0,02222 | 1.2% | 0.5% | 28.3% | 148.2% | $5090619 | $87314531 | $222256062 | 0.39 |
|
||
| 325 |
USDA
USDA
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.7% | $1120681 | $86457214 | $86457214 | 1.0 |
|
||
| 326 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.4% | 0.4% | 0.2% | 0.6% | $64000 | $86370624 | $216382722 | 0.4 |
|
||
| 327 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $139300 | $86183105 | $50074899714 | 0.0 |
|
||
| 331 |
Railgun
RAIL
|
$1,5 | 0.0% | 1.5% | 24.6% | 14.4% | $468319 | $86079471 | $86079471 | 1.0 |
|
||
| 328 |
Bio Protocol
BIO
|
$0,04002 | 0.6% | 0.7% | 26.3% | 18.7% | $15695652 | $85885292 | $132930212 | 0.65 |
|
||
| 329 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $13000 | $85820953 | $85820953 | 1.0 |
|
||
| 330 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 13.5% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 332 |
AIOZ Network
AIOZ
|
$0,06825 | 0.1% | 0.3% | 7.4% | 13.6% | $3750697 | $85000924 | $85632446 | 0.99 |
|
||
| 333 |
BCGame Coin
BC
|
$0,008489 | 1.3% | 2.1% | 0.5% | 16.1% | $39000 | $84792908 | $84792908 | 1.0 |
|
||
| 334 |
DeepBook
DEEP
|
$0,03366 | 0.2% | 0.4% | 3.2% | 6.9% | $5511113 | $84153893 | $336615573 | 0.25 |
|
||
| 335 |
Enjin Coin
ENJ
|
$0,04233 | 0.0% | 2.0% | 14.3% | 44.7% | $7186373 | $83152876 | $84230806 | 0.99 |
|
||
| 337 |
Spark
SPK
|
$0,03066 | 0.0% | 4.2% | 18.9% | 31.6% | $56377194 | $82935834 | $306122868 | 0.27 |
|
||
| 336 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.4% | 9.2% | 3.8% | 24.9% | $70000 | $82882650 | $82882650 | 1.0 |
|
|
| 338 |
ViciCoin
VCNT
|
$17 | 0.5% | 0.4% | 1.3% | 7.3% | $776699 | $82575776 | $169520921 | 0.49 |
|
||
| 339 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,326 | 0.4% | 2.8% | 6.4% | 7.7% | $2869658 | $82490916 | $228230207 | 0.36 |
|
|
| 340 |
InfiniFi USD
IUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $3000 | $82035059 | $82035059 | 1.0 |
|
||
| 341 |
Metal Blockchain
METAL
|
$0,1614 | 0.4% | 3.1% | 7.6% | 17.9% | $730762 | $81926332 | $107591151 | 0.76 |
|
||
| 343 |
Cysic
CYS
|
$0,5062 | 2.0% | 0.2% | 25.5% | 14.8% | $9458570 | $81351454 | $505917004 | 0.16 |
|
||
| 342 |
Turbo
TURBO
|
$0,001178 | 0.3% | 0.3% | 11.6% | 3.4% | $9470618 | $81247441 | $81247441 | 1.0 |
|
||
| 344 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01099 | 0.2% | 1.0% | 8.4% | 6.9% | $2063062 | $80601602 | $80601602 | 1.0 |
|
|
| 348 |
Brett
BRETT
|
$0,008036 | 0.2% | 2.1% | 17.2% | 4.0% | $10083131 | $79625276 | $79625276 | 1.0 |
|
||
| 345 |
Greyhunt
HUNT
|
$3,5 | 0.0% | 0.3% | 0.6% | 19.1% | $5100 | $79501144 | $347987292 | 0.23 |
|
||
| 347 |
MBG By Multibank Group
MBG
|
$0,3207 | 0.1% | 1.3% | 2.5% | 6.9% | $4105091 | $79482366 | $313485535 | 0.25 |
|
||
| 346 |
Creditcoin
CTC
|
$0,147 | 0.1% | 1.1% | 7.9% | 5.7% | $2850919 | $79470534 | $88192995 | 0.9 |
|
||
| 349 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $555383 | $78974735 | $78746402 | 1.0 |
|
|
| 350 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29000 | $78750912 | $78750912 | 1.0 |
|
||
| 351 |
STAU
STAU
|
$0,007859 | 0.1% | 1.1% | 1.7% | 9.3% | $739036 | $78596315 | $78596315 | 1.0 |
|
||
| 353 |
Lombard
BARD
|
Vétel
|
$0,2507 | 0.1% | 1.2% | 12.1% | 24.0% | $3821446 | $78262683 | $250691276 | 0.31 |
|
|
| 354 |
Derive
DRV
|
$0,07825 | 0.1% | 2.1% | 11.7% | 0.5% | $67000 | $78246986 | $117392819 | 0.67 |
|
||
| 352 |
would
WOULD
|
$0,07849 | 0.3% | 2.4% | 5.2% | 3.0% | $17000 | $78217597 | $78217597 | 1.0 |
|
||
| 356 |
XPR Network
XPR
|
$0,002718 | 0.1% | 2.5% | 4.0% | 17.1% | $1601832 | $77911054 | $87183946 | 0.89 |
|
||
| 355 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $412682 | $77880612 | $77880612 | 1.0 |
|
||
| 357 |
Zilliqa
ZIL
|
$0,003986 | 0.1% | 1.5% | 7.5% | 1.8% | $6159934 | $77811701 | $81560650 | 0.95 |
|
||
| 358 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77647912 | $77647912 | 1.0 |
|
||
| 359 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,000776 | 0.1% | 1.1% | 11.5% | 5.9% | $687469 | $77591500 | $77591500 | 1.0 |
|
|
| 362 |
bitcastle Token
BCE
|
$0,1935 | 0.1% | 0.2% | 2.2% | 3.0% | $96000 | $77411886 | $193529716 | 0.4 |
|
||
| 361 |
Qubic
QUBIC
|
$0.065614 | 1.1% | 0.2% | 8.3% | 27.2% | $2081447 | $77302450 | $95254267 | 0.81 |
|
||
| 360 |
Meteora
MET
|
Vétel
|
$0,1478 | 0.5% | 0.2% | 17.6% | 0.1% | $5027550 | $77222521 | $147558345 | 0.52 |
|
|
| 363 |
Oasis
ROSE
|
Vétel
|
$0,01012 | 0.2% | 0.8% | 9.5% | 13.8% | $3325707 | $76821814 | $101211480 | 0.76 |
|
|
| 364 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 365 |
Everything
EV
|
$0,0007634 | 0.2% | 2.6% | 20.9% | 8.2% | $3717810 | $76275497 | $76275497 | 1.0 |
|
||
| 366 |
SuperVerse
SUPER
|
$0,1191 | 0.3% | 0.3% | 10.2% | 1.3% | $5267024 | $76263683 | $119131375 | 0.64 |
|
||
| 367 |
Mina Protocol
MINA
|
$0,05927 | 0.5% | 0.3% | 9.9% | 1.6% | $3160334 | $76233886 | $76233886 | 1.0 |
|
||
| 368 |
Manadia
UMXM
|
$1,6 | 2.9% | 5.7% | 6.5% | - | $5729274 | $76135849 | $485973503 | 0.16 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.094162 | 0.3% | 0.9% | 9.5% | 4.4% | $2562145 | $75989495 | $174905268 | 0.43 |
|
||
| 370 |
Wormhole
W
|
Vétel
|
$0,01294 | 0.1% | 0.9% | 15.7% | 0.1% | $9400386 | $75896609 | $129066155 | 0.59 |
|
|
| 371 |
Keeta
KTA
|
Vétel
|
$0,1407 | 0.1% | 0.7% | 1.5% | 19.9% | $1367466 | $75843094 | $140625411 | 0.54 |
|
|
| 372 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $105299 | $75475648 | $75475648 | 1.0 |
|
||
| 373 |
Cygnus Finance Global USD
CGUSD
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.2% | $7,4 | $75140992 | $75140992 | 1.0 |
|
||
| 374 |
Arkham
ARKM
|
$0,1206 | 0.6% | 0.0% | 12.3% | 5.0% | $8527467 | $75105184 | $120600470 | 0.62 |
|
||
| 375 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 376 |
Felix feUSD
FEUSD
|
$0,9955 | 0.1% | 0.3% | 0.0% | 0.3% | $116040 | $74621709 | $8856984594 | 0.01 |
|
||
| 378 |
Comedian
BAN
|
Vétel
|
$0,07451 | 0.3% | 3.6% | 0.2% | 3.2% | $4927345 | $74477073 | $74477073 | 1.0 |
|
|
| 377 |
Amp
AMP
|
Vétel
|
$0,0008579 | 0.3% | 0.2% | 6.6% | 3.5% | $7570564 | $74445962 | $85545946 | 0.87 |
|
|
| 379 |
Toshi
TOSHI
|
$0,0001763 | 0.3% | 0.0% | 9.5% | 6.5% | $7757014 | $74221085 | $74221085 | 1.0 |
|
||
| 380 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$780 | 1.3% | 3.8% | 2.0% | - | $2694478 | $73782259 | $73782259 | 1.0 |
|
||
| 381 |
deBridge
DBR
|
$0,01383 | 0.2% | 0.2% | 0.6% | 2.3% | $3200411 | $73617909 | $138245781 | 0.53 |
|
||
| 382 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001654 | 4.4% | 1.0% | 6.4% | 18.5% | $303823 | $73350242 | $73350242 | 1.0 |
|
|
| 385 |
MimbleWimbleCoin
MWC
|
Vétel
|
$6,7 | 2.1% | 1.7% | 2.3% | 4.9% | $145983 | $73159912 | $73162589 | 1.0 |
|
|
| 383 |
Rootstock Infrastructure Framework
RIF
|
$0,07316 | 0.3% | 0.3% | 17.7% | 61.6% | $1142636 | $73155355 | $73155355 | 1.0 |
|
||
| 384 |
Astar
ASTR
|
$0,008386 | 0.1% | 1.4% | 10.5% | 0.2% | $1844104 | $72891914 | $72898178 | 1.0 |
|
||
| 386 |
Crown BRLV
BRLV
|
$0,1971 | - | 0.0% | 3.3% | 1.5% | $220 | $72775285 | $72775285 | 1.0 |
|
||
| 387 |
ZetaChain
ZETA
|
$0,05125 | 0.0% | 0.1% | 18.1% | 22.3% | $2451132 | $72388348 | $107618440 | 0.67 |
|
||
| 388 |
Holo
HOT
|
$0,0004076 | 0.2% | 0.1% | 9.3% | 6.0% | $3807298 | $72284435 | $72284435 | 1.0 |
|
||
| 389 |
Numeraire
NMR
|
$10 | 0.6% | 11.5% | 13.8% | 20.0% | $46099136 | $72191743 | $109078309 | 0.66 |
|
||
| 390 |
Nervos Network
CKB
|
$0,001477 | 0.2% | 0.8% | 9.8% | 6.2% | $2725940 | $72004342 | $73186233 | 0.98 |
|
||
| 391 |
Ronin
RON
|
$0,09256 | 0.1% | 0.9% | 16.8% | 1.9% | $3229270 | $71476403 | $92537866 | 0.77 |
|
||
| 392 |
Polymesh
POLYX
|
$0,05579 | 0.2% | 0.6% | 4.1% | 2.6% | $14662718 | $71292718 | $71292718 | 1.0 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4500 | 0.0% | 0.0% | 3.2% | 5.7% | $456427 | $71139538 | $71139538 | 1.0 |
|
||
| 394 |
Axelar
AXL
|
$0,06071 | 0.5% | 1.5% | 17.4% | 0.9% | $9413421 | $71083656 | $75346914 | 0.94 |
|
||
| 395 |
TempleDAO
TEMPLE
|
$3 | 0.0% | 1.9% | 0.8% | 0.0% | $4,9 | $71064166 | $71205806 | 1.0 |
|
||
| 396 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $70940804 | $70940804 | 1.0 |
|
|
| 398 |
APES
APES
|
$0,07802 | 0.0% | 0.4% | 3.3% | 3.7% | $610 | $70236482 | $70236482 | 1.0 |
|
||
| 397 |
GMX
GMX
|
$6,7 | 0.3% | 1.2% | 13.6% | 0.1% | $3530076 | $69929793 | $69929793 | 1.0 |
|
||
| 400 |
Concordium
CCD
|
$0,005533 | 0.5% | 1.2% | 10.0% | 16.9% | $221311 | $69582773 | $80049955 | 0.87 |
|
||
| 399 |
Superfortune
GUA
|
$1,5 | 0.2% | 6.8% | 70.6% | 181.1% | $4898448 | $69396810 | $1542151334 | 0.05 |
|
301–400. látható az összesen 16003 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
