Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 403 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2638056664998
Piaci kap.
0.4%
$82254883741
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Vétel
|
$0,1639 | 0.5% | 0.9% | 12.3% | 11.1% | $4063066 | $94738660 | $163587979 | 0.58 |
|
|
| 302 |
Qtum
QTUM
|
Vétel
|
$0,8793 | 0.1% | 0.5% | 12.4% | 3.2% | $5946861 | $93274021 | $94852897 | 0.98 |
|
|
| 303 |
MegaETH
MEGA
|
$0,08259 | 0.9% | 5.0% | 25.2% | - | $12887636 | $93261502 | $825474396 | 0.11 |
|
||
| 304 |
Kamino
KMNO
|
Vétel
|
$0,01994 | 0.1% | 0.5% | 19.6% | 5.7% | $7953678 | $92541323 | $199306330 | 0.46 |
|
|
| 305 |
Enjin Coin
ENJ
|
$0,04684 | 2.6% | 13.9% | 2.0% | 28.0% | $77070702 | $91780798 | $92970504 | 0.99 |
|
||
| 307 |
Seeker
SKR
|
Vétel
|
$0,01448 | 0.1% | 2.4% | 8.8% | 10.1% | $4008870 | $91359502 | $149281895 | 0.61 |
|
|
| 306 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,2 | 0.1% | 7.9% | 12.5% | 20.3% | $90000 | $91311037 | $91311037 | 1.0 |
|
|
| 308 |
Chutes
SN64
|
$18 | 0.7% | 0.4% | 19.0% | 11.8% | $1208562 | $91272580 | $91272580 | 1.0 |
|
||
| 310 |
Kusama
KSM
|
Vétel
|
$4,9 | 0.0% | 0.8% | 12.1% | 0.8% | $4746785 | $88931334 | $88931334 | 1.0 |
|
|
| 311 |
Melania Meme
MELANIA
|
Vétel
|
$0,09351 | 0.2% | 0.6% | 11.5% | 11.9% | $6367523 | $88791123 | $93219025 | 0.95 |
|
|
| 312 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | 0.1% | 0.3% | 3.4% | 5.2% | $5,9 | $88568301 | $88568301 | 1.0 |
|
|
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1043 | 0.0% | 0.7% | 13.2% | 3.1% | $8262815 | $88552195 | $104375947 | 0.85 |
|
|
| 314 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.2% | 0.2% | 0.0% | $332217 | $88473881 | $215010622 | 0.41 |
|
||
| 309 |
Ronin
RON
|
$0,1144 | 1.1% | 31.8% | 7.0% | 14.1% | $91768040 | $88368313 | $114407199 | 0.77 |
|
||
| 315 |
Ravencoin
RVN
|
Vétel
|
$0,005426 | 0.0% | 0.7% | 10.8% | 9.1% | $3940941 | $88159541 | $88159636 | 1.0 |
|
|
| 316 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 0.5% | 10.2% | 9.3% | $4157082 | $88056916 | $90399248 | 0.97 |
|
|
| 317 |
Nexpace
NXPC
|
$0,3136 | 0.8% | 3.0% | 2.6% | 7.1% | $6353763 | $87932433 | $311803427 | 0.28 |
|
||
| 318 |
Precious Metals USD
PMUSD
|
$0,8769 | 0.1% | 0.3% | 3.0% | 11.4% | $40000 | $87859950 | $87859950 | 1.0 |
|
||
| 319 |
Beam
BEAM
|
Vétel
|
$0,001714 | 0.6% | 1.0% | 15.1% | 13.2% | $3818251 | $87839937 | $100116936 | 0.88 |
|
|
| 320 |
DUSK
DUSK
|
$0,1499 | 0.4% | 5.0% | 18.6% | 2.2% | $10296496 | $87594523 | $87594523 | 1.0 |
|
||
| 321 |
TAC
TAC
|
$0,01897 | 0.4% | 1.2% | 5.4% | 248.8% | $988653 | $86958504 | $190180892 | 0.46 |
|
||
| 322 |
ORDI
ORDI
|
$4,1 | 0.4% | 0.2% | 10.3% | 4.9% | $13893855 | $86634793 | $86634793 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5093 | 0.5% | 0.5% | 6.0% | 1.3% | $518699 | $86586553 | $86586553 | 1.0 |
|
||
| 324 |
USDA
USDA
|
$0,9939 | 0.0% | 0.0% | 1.3% | 1.6% | $927104 | $86415265 | $86415265 | 1.0 |
|
||
| 325 |
InfiniFi USD
IUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $8200 | $86187344 | $86187344 | 1.0 |
|
||
| 326 |
JUSD
JUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $139108 | $86146805 | $50053807979 | 0.0 |
|
||
| 327 |
Four
FORM
|
$0,2259 | 0.6% | 2.5% | 17.1% | 14.9% | $4451376 | $86123506 | $129072727 | 0.67 |
|
||
| 328 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.5% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 329 |
Avant USD
AVUSD
|
$1 | 5.6% | 0.2% | 0.0% | 0.1% | $2900 | $84574640 | $84574640 | 1.0 |
|
||
| 330 |
Quack AI
Q
|
$0,02144 | 0.2% | 2.7% | 46.0% | 127.7% | $6340034 | $84518372 | $215138538 | 0.39 |
|
||
| 331 |
Orca
ORCA
|
$1,4 | 0.6% | 2.3% | 10.3% | 53.5% | $13688979 | $84381652 | $104090668 | 0.81 |
|
||
| 332 |
Linea
LINEA
|
$0,003374 | 0.2% | 0.4% | 11.4% | 0.2% | $8236752 | $83976859 | $242534235 | 0.35 |
|
||
| 333 |
ViciCoin
VCNT
|
$17 | 0.3% | 0.6% | 1.0% | 6.2% | $1041947 | $83071102 | $170537783 | 0.49 |
|
||
| 334 |
AIOZ Network
AIOZ
|
$0,06616 | 0.1% | 2.7% | 11.2% | 2.5% | $4730142 | $82327510 | $82970573 | 0.99 |
|
||
| 335 |
DeepBook
DEEP
|
$0,03256 | 0.3% | 3.0% | 11.3% | 6.1% | $5628109 | $81491142 | $325964566 | 0.25 |
|
||
| 336 |
BCGame Coin
BC
|
$0,008016 | 0.6% | 0.5% | 8.8% | 2.0% | $6300 | $80010965 | $80010965 | 1.0 |
|
||
| 339 |
Pharos
PROS
|
$0,5929 | 0.3% | 7.1% | 19.0% | - | $41054236 | $79996190 | $593443545 | 0.13 |
|
||
| 337 |
Metal Blockchain
METAL
|
$0,1567 | 1.3% | 2.0% | 5.4% | 14.8% | $664908 | $79947133 | $104991934 | 0.76 |
|
||
| 338 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3141 | 0.5% | 2.5% | 17.8% | 23.4% | $4301189 | $79920768 | $221119296 | 0.36 |
|
|
| 340 |
Railgun
RAIL
|
$1,4 | 0.2% | 2.7% | 22.3% | 3.6% | $460158 | $79112654 | $79112654 | 1.0 |
|
||
| 341 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01074 | 0.2% | 0.6% | 10.5% | 9.6% | $1486845 | $78760328 | $78760328 | 1.0 |
|
|
| 342 |
STAU
STAU
|
$0,007874 | 0.2% | 0.0% | 3.1% | 8.1% | $781321 | $78651216 | $78651216 | 1.0 |
|
||
| 343 |
Main Street USD
MSUSD
|
$1 | 0.1% | 0.6% | 1.0% | 0.6% | $404385 | $78631515 | $78631515 | 1.0 |
|
||
| 344 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $541517 | $78285405 | $78285405 | 1.0 |
|
|
| 345 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$820 | 0.6% | 3.1% | 21.2% | - | $496865 | $77779648 | $77779648 | 1.0 |
|
||
| 346 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648369 | 1.0 |
|
||
| 347 |
Turbo
TURBO
|
$0,001125 | 0.2% | 2.1% | 11.1% | 3.3% | $9302079 | $77545961 | $77545961 | 1.0 |
|
||
| 349 |
Manadia
UMXM
|
$1,6 | 1.8% | 2.6% | 8.3% | - | $6140292 | $77527189 | $494854401 | 0.16 |
|
||
| 348 |
MBG By Multibank Group
MBG
|
$0,3125 | 0.3% | 0.8% | 13.5% | 9.7% | $3369785 | $77498591 | $305635895 | 0.25 |
|
||
| 350 |
Derive
DRV
|
$0,07719 | 0.6% | 0.2% | 9.2% | 9.8% | $93000 | $77133590 | $115722590 | 0.67 |
|
||
| 351 |
would
WOULD
|
$0,07646 | 0.1% | 1.1% | 4.9% | 2.9% | $1500 | $76743882 | $76743882 | 1.0 |
|
||
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 353 |
bitcastle Token
BCE
|
$0,1891 | 0.1% | 0.2% | 4.3% | 4.7% | $86000 | $75623772 | $189059430 | 0.4 |
|
||
| 354 |
Zilliqa
ZIL
|
$0,003879 | 0.0% | 0.0% | 9.1% | 3.3% | $6516253 | $75617926 | $79270819 | 0.95 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $1862556 | $75479753 | $75479753 | 1.0 |
|
||
| 356 |
USDu
USDU
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $22000 | $75460285 | $75460285 | 1.0 |
|
||
| 360 |
XPR Network
XPR
|
$0,002631 | 1.2% | 8.1% | 4.7% | 13.9% | $2252243 | $75387309 | $84385790 | 0.89 |
|
||
| 357 |
Spark
SPK
|
$0,02777 | 0.3% | 4.5% | 18.2% | 7.2% | $21499437 | $75224048 | $277518705 | 0.27 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9931 | 0.0% | 0.0% | 0.0% | 0.2% | $5,5 | $75144335 | $75144335 | 1.0 |
|
||
| 359 |
HOME
HOME
|
Vétel
|
$0,01962 | 0.2% | 14.6% | 17.8% | 20.8% | $14803143 | $75113846 | $195864005 | 0.38 |
|
|
| 361 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 362 |
Arkham
ARKM
|
$0,1168 | 0.3% | 0.5% | 11.5% | 15.2% | $7921010 | $74820668 | $116754717 | 0.64 |
|
||
| 363 |
Creditcoin
CTC
|
$0,1382 | 0.1% | 1.6% | 12.7% | 6.2% | $2922742 | $74715639 | $82916217 | 0.9 |
|
||
| 364 |
Cysic
CYS
|
$0,4639 | 0.7% | 10.3% | 2.5% | 10.7% | $6436183 | $74679139 | $464422505 | 0.16 |
|
||
| 365 |
Bio Protocol
BIO
|
$0,03478 | 0.1% | 7.5% | 24.8% | 18.3% | $32521892 | $74585394 | $115440630 | 0.65 |
|
||
| 366 |
Felix feUSD
FEUSD
|
$0,9938 | 1.0% | 0.4% | 0.0% | 0.3% | $202788 | $74565417 | $8850231958 | 0.01 |
|
||
| 367 |
Comedian
BAN
|
Vétel
|
$0,07449 | 0.2% | 0.0% | 0.5% | 8.5% | $4704864 | $74441116 | $74441116 | 1.0 |
|
|
| 368 |
deBridge
DBR
|
$0,01397 | 0.0% | 2.5% | 1.1% | 10.0% | $3019372 | $74360359 | $139640014 | 0.53 |
|
||
| 369 |
Meteora
MET
|
Vétel
|
$0,1416 | 0.1% | 0.2% | 15.7% | 1.8% | $5759681 | $73881970 | $141064129 | 0.52 |
|
|
| 370 |
Qubic
QUBIC
|
$0.065354 | 0.1% | 3.5% | 11.1% | 32.1% | $1847115 | $73841292 | $90989330 | 0.81 |
|
||
| 371 |
Brett
BRETT
|
$0,007398 | 0.1% | 0.2% | 24.9% | 3.0% | $9900059 | $73352285 | $73352285 | 1.0 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1981 | 0.2% | 0.6% | 2.7% | 1.4% | $8300 | $73134396 | $73134396 | 1.0 |
|
||
| 373 |
Mina Protocol
MINA
|
$0,0568 | 0.0% | 0.3% | 12.8% | 3.6% | $2800719 | $73073512 | $73075432 | 1.0 |
|
||
| 374 |
Amp
AMP
|
Vétel
|
$0,0008411 | 0.5% | 0.6% | 8.3% | 4.7% | $3343073 | $72989894 | $83872775 | 0.87 |
|
|
| 375 |
Oasis
ROSE
|
Vétel
|
$0,009499 | 0.7% | 0.3% | 12.1% | 15.7% | $3229755 | $72732704 | $94871749 | 0.77 |
|
|
| 376 |
Keeta
KTA
|
Vétel
|
$0,1346 | 0.3% | 1.1% | 9.3% | 19.2% | $2211467 | $72652660 | $134709828 | 0.54 |
|
|
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093958 | 0.2% | 0.1% | 10.4% | 6.0% | $2503466 | $72200703 | $166184605 | 0.43 |
|
||
| 378 |
Lombard
BARD
|
Vétel
|
$0,2234 | 0.3% | 0.3% | 18.4% | 27.0% | $5715045 | $71956669 | $223121455 | 0.32 |
|
|
| 379 |
Everything
EV
|
$0,0007201 | 0.0% | 5.9% | 15.5% | 16.9% | $2760423 | $71897096 | $71897096 | 1.0 |
|
||
| 380 |
SuperVerse
SUPER
|
$0,1112 | 0.8% | 0.3% | 14.5% | 4.8% | $5648139 | $71142227 | $111131157 | 0.64 |
|
||
| 381 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.9% | $0 | $71008186 | $71008186 | 1.0 |
|
|
| 382 |
Holo
HOT
|
$0,0003986 | 0.2% | 2.8% | 8.6% | 4.7% | $4008408 | $70826481 | $70826481 | 1.0 |
|
||
| 383 |
Toshi
TOSHI
|
$0,0001686 | 0.3% | 0.5% | 11.3% | 6.3% | $7695597 | $70787291 | $70787291 | 1.0 |
|
||
| 385 |
MimbleWimbleCoin
MWC
|
Vétel
|
$6,5 | 1.2% | 2.7% | 4.9% | 8.3% | $149583 | $70604571 | $70604600 | 1.0 |
|
|
| 384 |
Matrixdock Gold
XAUM
|
$4500 | 0.2% | 1.0% | 3.1% | 7.1% | $688128 | $70501595 | $70501595 | 1.0 |
|
||
| 386 |
Rootstock Infrastructure Framework
RIF
|
$0,07054 | 0.1% | 3.1% | 11.5% | 60.3% | $1132140 | $70315917 | $70315917 | 1.0 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006985 | 1.1% | 0.2% | 17.7% | 9.9% | $721255 | $70042391 | $70042391 | 1.0 |
|
|
| 388 |
ZetaChain
ZETA
|
$0,04957 | 0.1% | 0.5% | 16.0% | 13.3% | $2162874 | $70020535 | $104098256 | 0.67 |
|
||
| 389 |
Axelar
AXL
|
$0,05988 | 0.9% | 3.6% | 13.4% | 1.4% | $8268622 | $69962770 | $74100776 | 0.94 |
|
||
| 390 |
Wormhole
W
|
Vétel
|
$0,01187 | 0.4% | 1.9% | 21.9% | 9.2% | $13590591 | $69740920 | $118539353 | 0.59 |
|
|
| 391 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $27 | $69658260 | $69797098 | 1.0 |
|
||
| 392 |
Superfortune
GUA
|
$1,5 | 2.5% | 0.8% | 24.7% | 111.2% | $5320723 | $69485101 | $1544113350 | 0.05 |
|
||
| 393 |
Nervos Network
CKB
|
$0,001417 | 0.1% | 0.6% | 14.2% | 7.6% | $2418451 | $69137704 | $70274739 | 0.98 |
|
||
| 394 |
APES
APES
|
$0,07662 | 0.1% | 0.6% | 4.8% | 0.4% | $380 | $68887093 | $68887093 | 1.0 |
|
||
| 395 |
Chia
XCH
|
$3,7 | 2.2% | 40.4% | 67.8% | 49.0% | $7006437 | $68880355 | $130116904 | 0.53 |
|
||
| 396 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001549 | 1.3% | 0.4% | 2.2% | 23.9% | $407189 | $68865493 | $68865493 | 1.0 |
|
|
| 397 |
Polymesh
POLYX
|
$0,05345 | 0.1% | 5.2% | 0.9% | 3.6% | $9400023 | $68464206 | $68464206 | 1.0 |
|
||
| 398 |
GMX
GMX
|
$6,6 | 0.0% | 0.7% | 10.6% | 3.1% | $5372734 | $68200105 | $68200105 | 1.0 |
|
||
| 399 |
Astar
ASTR
|
$0,007815 | 0.0% | 0.1% | 13.5% | 2.8% | $2138304 | $67821483 | $67827557 | 1.0 |
|
||
| 400 |
Alchemist AI
ALCH
|
$0,07909 | 1.5% | 2.8% | 5.9% | 8.4% | $6074813 | $67743169 | $79694157 | 0.85 |
|
301–400. látható az összesen 15986 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
