Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2651050598839
Piaci kap.
0.1%
$64208096683
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Seeker
SKR
|
Vétel
|
$0,01469 | 0.6% | 2.6% | 2.9% | 9.9% | $2262208 | $94392035 | $151696814 | 0.62 |
|
|
| 302 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $6500 | $94222083 | $94222083 | 1.0 |
|
||
| 304 |
Asteroid Shiba
ASTEROID
|
$0,0002245 | 3.6% | 17.4% | 30.3% | 32.1% | $19814948 | $94097439 | $94097439 | 1.0 |
|
||
| 303 |
Kamino
KMNO
|
Vétel
|
$0,01999 | 0.2% | 1.7% | 0.4% | 2.9% | $4032515 | $93729833 | $199919617 | 0.47 |
|
|
| 305 |
Beam
BEAM
|
Vétel
|
$0,001813 | 0.8% | 1.5% | 4.5% | 9.6% | $4920538 | $92980560 | $105976041 | 0.88 |
|
|
| 306 |
Arkham
ARKM
|
$0,145 | 1.5% | 6.7% | 22.8% | 21.2% | $16940571 | $92897585 | $144963037 | 0.64 |
|
||
| 307 |
USD.AI
CHIP
|
$0,04591 | 0.8% | 4.6% | 8.0% | 37.0% | $19099343 | $91713913 | $458569564 | 0.2 |
|
||
| 308 |
Comedian
BAN
|
Vétel
|
$0,09032 | 0.7% | 4.7% | 20.9% | 4.8% | $5815244 | $90317858 | $90317858 | 1.0 |
|
|
| 309 |
Melania Meme
MELANIA
|
Vétel
|
$0,09466 | 0.6% | 0.7% | 1.3% | 14.4% | $5594049 | $90132644 | $94627443 | 0.95 |
|
|
| 310 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2600 | $89730165 | $89730165 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.4% | 2.5% | 0.2% | 8.9% | $5471814 | $89275240 | $91649981 | 0.97 |
|
|
| 312 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$940 | 0.2% | 1.1% | 13.0% | - | $723280 | $89164846 | $89164846 | 1.0 |
|
||
| 313 |
HOME
HOME
|
Vétel
|
$0,02315 | 0.9% | 0.5% | 28.9% | 44.5% | $7939841 | $88805418 | $231565627 | 0.38 |
|
|
| 314 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | 0.1% | 0.2% | 3.4% | $1,6 | $88619527 | $88619527 | 1.0 |
|
|
| 315 |
0x Protocol
ZRX
|
Vétel
|
$0,1044 | 0.7% | 0.6% | 1.9% | 7.6% | $6729413 | $88536280 | $104357189 | 0.85 |
|
|
| 316 |
Kusama
KSM
|
Vétel
|
$4,8 | 1.0% | 0.6% | 3.5% | 2.2% | $4576900 | $88231760 | $88231760 | 1.0 |
|
|
| 317 |
Derive
DRV
|
$0,08813 | 0.3% | 5.8% | 13.4% | 0.9% | $429037 | $88096407 | $132170574 | 0.67 |
|
||
| 318 |
TRIA
TRIA
|
$0,04066 | 1.6% | 6.8% | 8.3% | 15.0% | $12748270 | $87716413 | $406533033 | 0.22 |
|
||
| 319 |
Four
FORM
|
$0,2289 | 0.8% | 2.9% | 1.8% | 10.5% | $4403725 | $87416381 | $131010350 | 0.67 |
|
||
| 320 |
AIOZ Network
AIOZ
|
$0,06974 | 0.6% | 1.6% | 5.6% | 11.9% | $5249952 | $86818970 | $87584795 | 0.99 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,511 | 0.4% | 0.7% | 0.7% | 1.6% | $306089 | $86588943 | $86588943 | 1.0 |
|
||
| 322 |
Orca
ORCA
|
$1,4 | 0.4% | 0.4% | 0.8% | 26.0% | $16053873 | $86567415 | $106786959 | 0.81 |
|
||
| 323 |
Ravencoin
RVN
|
Vétel
|
$0,005325 | 0.5% | 0.3% | 4.3% | 11.0% | $4295388 | $86517940 | $86520946 | 1.0 |
|
|
| 324 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $138028 | $86140318 | $50050039051 | 0.0 |
|
||
| 327 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 326 |
ORDI
ORDI
|
$4,1 | 1.2% | 4.2% | 3.0% | 12.8% | $22438180 | $85403705 | $85403705 | 1.0 |
|
||
| 325 |
Pirate Chain
ARRR
|
$0,434 | 0.3% | 17.3% | 90.9% | 111.9% | $755635 | $85135769 | $86778576 | 0.98 |
|
||
| 328 |
GRX Chain
GRX
|
Vétel
|
$8,9 | 0.5% | 4.3% | 8.7% | 10.8% | $22381350 | $84848698 | $89180547 | 0.95 |
|
|
| 329 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 1.7% | 0.4% | 3.4% | 18.2% | $50000 | $84834530 | $84834530 | 1.0 |
|
|
| 330 |
USDA
USDA
|
$0,992 | 0.0% | 0.0% | 0.2% | 0.8% | $388226 | $84666599 | $84666599 | 1.0 |
|
||
| 331 |
Precious Metals USD
PMUSD
|
$0,8424 | 0.0% | 0.1% | 4.2% | 15.0% | $27000 | $84411522 | $84411522 | 1.0 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,1682 | 0.7% | 1.9% | 6.3% | 13.3% | $661585 | $84172537 | $110541018 | 0.76 |
|
||
| 333 |
USDu
USDU
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $115238 | $82904068 | $82904068 | 1.0 |
|
||
| 334 |
MegaETH
MEGA
|
$0,07344 | 1.1% | 4.3% | 14.7% | - | $17503572 | $82818355 | $733040216 | 0.11 |
|
||
| 335 |
Plume
PLUME
|
$0,01432 | 0.4% | 3.9% | 22.6% | 6.4% | $14657400 | $82468779 | $143232712 | 0.58 |
|
||
| 337 |
ViciCoin
VCNT
|
$17 | 0.4% | 0.5% | 0.6% | 3.2% | $1042617 | $82464123 | $169291708 | 0.49 |
|
||
| 336 |
Pharos
PROS
|
$0,6085 | 0.1% | 0.2% | 5.2% | - | $3988624 | $82455523 | $608079075 | 0.14 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03283 | 1.5% | 2.9% | 1.5% | 8.4% | $4558626 | $81941333 | $327765331 | 0.25 |
|
||
| 339 |
Useless Coin
USELESS
|
$0,08135 | 1.1% | 9.9% | 33.5% | 99.2% | $15095049 | $81299010 | $81299010 | 1.0 |
|
||
| 340 |
STAU
STAU
|
$0,008092 | 0.4% | 2.6% | 2.0% | 6.4% | $420757 | $80863340 | $80863340 | 1.0 |
|
||
| 341 |
Enjin Coin
ENJ
|
$0,04071 | 0.3% | 1.5% | 3.6% | 36.8% | $9398257 | $80056629 | $81094174 | 0.99 |
|
||
| 343 |
TAC
TAC
|
$0,01731 | 0.3% | 2.9% | 10.4% | 101.2% | $860408 | $79480262 | $173723575 | 0.46 |
|
||
| 342 |
DUSK
DUSK
|
$0,1355 | 2.3% | 2.2% | 14.8% | 3.6% | $8893191 | $79426149 | $79426149 | 1.0 |
|
||
| 344 |
would
WOULD
|
$0,07921 | 0.4% | 0.3% | 2.6% | 3.6% | $20000 | $79118450 | $79118450 | 1.0 |
|
||
| 345 |
XPR Network
XPR
|
$0,002746 | 0.7% | 0.4% | 0.9% | 6.5% | $1443493 | $78679752 | $88130991 | 0.89 |
|
||
| 346 |
SuperVerse
SUPER
|
$0,1226 | 0.7% | 4.3% | 9.2% | 3.4% | $24538235 | $78477302 | $122589266 | 0.64 |
|
||
| 347 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01068 | 0.3% | 0.4% | 1.2% | 11.0% | $1297270 | $78411969 | $78414447 | 1.0 |
|
|
| 348 |
Main Street USD
MSUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $141095 | $78292870 | $78292870 | 1.0 |
|
||
| 350 |
BCGame Coin
BC
|
$0,007799 | 0.9% | 3.4% | 4.2% | 6.4% | $97000 | $77869444 | $77869444 | 1.0 |
|
||
| 349 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 352 |
Targon
SN4
|
$16 | 0.2% | 4.9% | 17.4% | 11.6% | $1708971 | $77523304 | $77523304 | 1.0 |
|
||
| 351 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $434688 | $77266872 | $77266872 | 1.0 |
|
|
| 353 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3037 | 1.2% | 2.3% | 3.5% | 20.5% | $2658491 | $76852805 | $212631067 | 0.36 |
|
|
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 355 |
Turbo
TURBO
|
$0,00111 | 1.1% | 0.6% | 2.2% | 5.0% | $7603002 | $76569646 | $76569646 | 1.0 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1912 | 0.3% | 0.4% | 0.2% | 0.5% | $90000 | $76470348 | $191175870 | 0.4 |
|
||
| 357 |
Manadia
UMXM
|
$1,6 | 0.2% | 0.0% | 4.5% | 24.4% | $5051326 | $76341823 | $487288234 | 0.16 |
|
||
| 358 |
Zilliqa
ZIL
|
$0,003893 | 0.3% | 0.7% | 1.3% | 5.2% | $4877121 | $75993277 | $79691012 | 0.95 |
|
||
| 360 |
Stronghold
SHX
|
$0,004326 | 0.1% | 1.1% | 1.2% | 15.4% | $248571 | $75892323 | $431435740 | 0.18 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0,3061 | 0.3% | 1.9% | 1.6% | 2.1% | $2872173 | $75872776 | $299205500 | 0.25 |
|
||
| 361 |
Spark
SPK
|
$0,02754 | 0.3% | 2.1% | 6.3% | 30.4% | $23686566 | $75504182 | $276267937 | 0.27 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $29000 | $75408421 | $75408421 | 1.0 |
|
||
| 363 |
USDX
USDX
|
$0,6743 | 0.1% | 2.3% | 16.4% | 30.4% | $3000 | $75232415 | $75232415 | 1.0 |
|
||
| 364 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$780 | 0.4% | 2.3% | 13.3% | 58.6% | $2107360 | $75122555 | $75122555 | 1.0 |
|
||
| 365 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.2% | $18 | $75098326 | $75098326 | 1.0 |
|
||
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.3% | $287574 | $74885953 | $8887985334 | 0.01 |
|
||
| 368 |
Oasis
ROSE
|
Vétel
|
$0,009746 | 0.8% | 2.7% | 1.0% | 4.3% | $3458256 | $74725065 | $97463848 | 0.77 |
|
|
| 369 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001683 | 0.0% | 8.4% | 9.9% | 5.9% | $265736 | $74512553 | $74512553 | 1.0 |
|
|
| 370 |
deBridge
DBR
|
$0,01394 | 1.1% | 2.3% | 2.2% | 3.3% | $3789134 | $74239387 | $139412844 | 0.53 |
|
||
| 371 |
Creditcoin
CTC
|
$0,1364 | 0.2% | 0.5% | 3.3% | 7.2% | $3174207 | $73715009 | $81805761 | 0.9 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1995 | 0.0% | 0.5% | 0.2% | 0.4% | $3800 | $73685928 | $73685928 | 1.0 |
|
||
| 373 |
Superfortune
GUA
|
$1,6 | 0.8% | 28.6% | 2.5% | 112.7% | $8685688 | $72878612 | $1619524707 | 0.05 |
|
||
| 374 |
Zama
ZAMA
|
$0,03302 | 1.4% | 4.4% | 22.6% | 15.3% | $6744134 | $72552046 | $362760229 | 0.2 |
|
||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093970 | 0.5% | 1.8% | 1.8% | 4.7% | $2869554 | $72539182 | $166740058 | 0.44 |
|
||
| 376 |
Wormhole
W
|
Vétel
|
$0,01224 | 0.9% | 1.6% | 0.1% | 10.4% | $10937196 | $72357791 | $122804834 | 0.59 |
|
|
| 377 |
Mina Protocol
MINA
|
$0,0561 | 0.5% | 1.1% | 3.3% | 9.9% | $1620594 | $72235743 | $72235743 | 1.0 |
|
||
| 378 |
Bio Protocol
BIO
|
$0,03357 | 1.4% | 0.9% | 11.1% | 12.4% | $24590486 | $72032600 | $111489506 | 0.65 |
|
||
| 379 |
ZIGChain
ZIG
|
$0,05102 | 0.0% | 1.8% | 20.2% | 76.9% | $4361092 | $71884285 | $99690233 | 0.72 |
|
||
| 380 |
peaq
PEAQ
|
$0,03363 | 0.4% | 12.5% | 23.1% | 111.4% | $6613474 | $71823810 | $148386421 | 0.48 |
|
||
| 381 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $71670611 | 1.0 |
|
||
| 383 |
Quack AI
Q
|
$0,01821 | 1.0% | 7.9% | 19.6% | 78.0% | $5087379 | $71489071 | $181972912 | 0.39 |
|
||
| 384 |
Polymesh
POLYX
|
$0,05639 | 0.3% | 3.7% | 10.1% | 11.6% | $5610434 | $71378085 | $71378085 | 1.0 |
|
||
| 382 |
Qubic
QUBIC
|
$0.065170 | 0.1% | 2.4% | 7.0% | 29.8% | $1831795 | $71297734 | $88105378 | 0.81 |
|
||
| 385 |
Matrixdock Gold
XAUM
|
$4500 | 0.0% | 0.1% | 0.2% | 4.0% | $931911 | $71275588 | $71275588 | 1.0 |
|
||
| 386 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.8% | $0 | $71055252 | $71055252 | 1.0 |
|
|
| 387 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007078 | 0.4% | 1.4% | 0.4% | 14.1% | $564157 | $70717538 | $70717538 | 1.0 |
|
|
| 389 |
TempleDAO
TEMPLE
|
$3 | 0.0% | 1.1% | 1.0% | 1.7% | $9800 | $70458117 | $70598550 | 1.0 |
|
||
| 388 |
Amp
AMP
|
Vétel
|
$0,0008115 | 0.4% | 0.0% | 2.8% | 8.2% | $4213706 | $70444897 | $80948162 | 0.87 |
|
|
| 391 |
Lombard
BARD
|
Vétel
|
$0,2175 | 0.9% | 1.1% | 5.0% | 27.9% | $11886594 | $70187032 | $217634208 | 0.32 |
|
|
| 390 |
ZetaChain
ZETA
|
$0,04968 | 0.6% | 0.0% | 2.0% | 10.8% | $2019843 | $70170142 | $104320674 | 0.67 |
|
||
| 392 |
Brett
BRETT
|
$0,007045 | 0.5% | 0.7% | 8.0% | 2.9% | $9996392 | $69732385 | $69732385 | 1.0 |
|
||
| 394 |
APES
APES
|
$0,07718 | 0.0% | 0.5% | 0.3% | 0.9% | $0 | $69461606 | $69461606 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0,003954 | 0.4% | 1.7% | 9.5% | 29.1% | $3159129 | $69414447 | $94849789 | 0.73 |
|
||
| 395 |
Holo
HOT
|
$0,0003893 | 0.6% | 1.1% | 2.2% | 11.9% | $3139078 | $69169598 | $69169598 | 1.0 |
|
||
| 396 |
Aztec
AZTEC
|
$0,02335 | 0.3% | 13.4% | 15.4% | 7.1% | $11864824 | $69140340 | $240384689 | 0.29 |
|
||
| 398 |
Meteora
MET
|
Vétel
|
$0,1321 | 1.3% | 0.5% | 7.9% | 16.0% | $6584351 | $69005254 | $131628712 | 0.52 |
|
|
| 397 |
Axelar
AXL
|
$0,05862 | 0.8% | 3.3% | 0.6% | 4.1% | $6179646 | $68991728 | $72902808 | 0.95 |
|
||
| 399 |
Concordium
CCD
|
$0,005465 | 1.2% | 1.0% | 6.0% | 18.0% | $448412 | $68770156 | $79126197 | 0.87 |
|
||
| 400 |
Cysic
CYS
|
$0,4271 | 0.7% | 7.7% | 12.6% | 10.9% | $3475457 | $68660336 | $426992141 | 0.16 |
|
301–400. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
