Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 380 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2272423763767
Piaci kap.
3.0%
$227536922462
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Magma Finance
MAGMA
|
$0,4371 | 3.2% | 0.3% | 70.0% | 78.8% | $9924639 | $83023253 | $436964489 | 0.19 |
|
||
| 303 |
Linea
LINEA
|
$0,002746 | 2.8% | 9.0% | 8.0% | 23.8% | $13203402 | $82474848 | $197807779 | 0.42 |
|
||
| 307 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.1% | $507807 | $81924966 | $81924966 | 1.0 |
|
||
| 304 |
BCGame Coin
BC
|
$0,008198 | 1.6% | 2.0% | 4.1% | 5.3% | $74000 | $81889992 | $81889992 | 1.0 |
|
||
| 306 |
Nexus Mutual
NXM
|
Vétel
|
$47 | 0.9% | 3.1% | 10.0% | 21.7% | $0 | $81761905 | $81761905 | 1.0 |
|
|
| 300 |
Nockchain
NOCK
|
$0,03746 | 0.5% | 24.9% | 17.0% | 48.6% | $3427005 | $81677897 | $160697920 | 0.51 |
|
||
| 305 |
Pharos
PROS
|
$0,6042 | 1.6% | 1.9% | 1.6% | 5.5% | $4520148 | $81370815 | $600079759 | 0.14 |
|
||
| 309 |
Xphere
XP
|
$0,02935 | 0.6% | 1.9% | 10.3% | 128.8% | $915826 | $81066498 | $81066498 | 1.0 |
|
||
| 310 |
Qtum
QTUM
|
Vétel
|
$0,7623 | 1.8% | 7.2% | 12.5% | 15.1% | $18612927 | $80832925 | $82192714 | 0.98 |
|
|
| 308 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.8% | 5.5% | 7.5% | 7.6% | $75000 | $80791924 | $80791924 | 1.0 |
|
|
| 311 |
CoW Protocol
COW
|
Vétel
|
$0,1387 | 1.9% | 9.6% | 11.3% | 26.1% | $6288408 | $80327666 | $138619238 | 0.58 |
|
|
| 312 |
Keeta
KTA
|
Vétel
|
$0,1464 | 1.3% | 4.7% | 8.8% | 8.4% | $1616350 | $80051534 | $146402096 | 0.55 |
|
|
| 314 |
ZIGChain
ZIG
|
$0,0567 | 0.0% | 2.1% | 2.6% | 104.7% | $4529478 | $79894246 | $110798571 | 0.72 |
|
||
| 313 |
Manadia
UMXM
|
$1,7 | 0.1% | 1.0% | 1.7% | 2.8% | $6958365 | $79448286 | $507116720 | 0.16 |
|
||
| 317 |
TAC
TAC
|
$0,0172 | 0.4% | 4.2% | 1.0% | 21.3% | $1284522 | $79379684 | $172389824 | 0.46 |
|
||
| 316 |
Precious Metals USD
PMUSD
|
$0,7918 | 0.0% | 0.4% | 6.4% | 13.6% | $14000 | $79337774 | $79337774 | 1.0 |
|
||
| 315 |
would
WOULD
|
$0,07904 | 2.0% | 1.4% | 0.2% | 1.1% | $24000 | $79294483 | $79294483 | 1.0 |
|
||
| 318 |
Gas
GAS
|
Vétel
|
$1,2 | 1.4% | 10.4% | 15.3% | 26.4% | $1721761 | $79154093 | $79154093 | 1.0 |
|
|
| 319 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $42 | $78201224 | $78201224 | 1.0 |
|
||
| 321 |
Melania Meme
MELANIA
|
Vétel
|
$0,08148 | 1.5% | 11.7% | 8.2% | 23.2% | $14197418 | $77902359 | $81787247 | 0.95 |
|
|
| 320 |
0x Protocol
ZRX
|
Vétel
|
$0,09153 | 2.0% | 8.3% | 9.7% | 17.2% | $9084347 | $77656638 | $91533419 | 0.85 |
|
|
| 322 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77650370 | 1.0 |
|
||
| 323 |
Safe
SAFE
|
$0,1031 | 1.8% | 9.2% | 21.0% | 24.9% | $2623023 | $77295138 | $103084545 | 0.75 |
|
||
| 324 |
Quack AI
Q
|
$0,01915 | 1.2% | 6.4% | 10.3% | 87.0% | $5427822 | $77210895 | $191526939 | 0.4 |
|
||
| 325 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $470 | $77204151 | $77204151 | 1.0 |
|
||
| 327 |
STAU
STAU
|
$0,007681 | 3.0% | 7.1% | 1.1% | 3.8% | $417075 | $76774080 | $76774080 | 1.0 |
|
||
| 328 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 329 |
Berachain
BERA
|
Vétel
|
$0,2772 | 2.1% | 9.1% | 18.9% | 27.3% | $19007815 | $76464319 | $150074692 | 0.51 |
|
|
| 326 |
Useless Coin
USELESS
|
$0,07642 | 4.2% | 22.7% | 9.8% | 75.6% | $24152508 | $76300632 | $76300632 | 1.0 |
|
||
| 331 |
XDAI
XDAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $351691 | $75672298 | $75672298 | 1.0 |
|
|
| 330 |
Beam
BEAM
|
Vétel
|
$0,001477 | 1.5% | 8.1% | 13.6% | 24.8% | $9568795 | $75667946 | $86243720 | 0.88 |
|
|
| 332 |
Comedian
BAN
|
Vétel
|
$0,07543 | 0.6% | 5.6% | 1.3% | 2.3% | $16381768 | $75632801 | $75632801 | 1.0 |
|
|
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.6% | 0.6% | 0.4% | $3000 | $75615904 | $75615904 | 1.0 |
|
||
| 334 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75357328 | $75382028 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $195047 | $75229441 | $75229441 | 1.0 |
|
||
| 337 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 338 |
Felix feUSD
FEUSD
|
$0,999 | 0.4% | 0.3% | 0.0% | 0.3% | $308398 | $74950127 | $8895416205 | 0.01 |
|
||
| 336 |
AI Rig Complex
ARC
|
$0,07485 | 0.1% | 1.2% | 15.8% | 8.1% | $8731683 | $74776707 | $74776707 | 1.0 |
|
||
| 339 |
USDX
USDX
|
$0,6696 | 0.9% | 3.3% | 0.4% | 24.6% | $10000 | $74707175 | $74707175 | 1.0 |
|
||
| 340 |
deBridge
DBR
|
$0,01394 | 0.8% | 0.2% | 9.4% | 3.1% | $1570036 | $74250268 | $139433276 | 0.53 |
|
||
| 342 |
Chutes
SN64
|
$14 | 1.9% | 10.1% | 21.2% | 35.3% | $1010962 | $74038987 | $74038987 | 1.0 |
|
||
| 341 |
Seeker
SKR
|
Vétel
|
$0,01147 | 1.9% | 8.1% | 17.9% | 30.0% | $4374497 | $73973805 | $118710177 | 0.62 |
|
|
| 343 |
Ravencoin
RVN
|
Vétel
|
$0,004515 | 1.2% | 7.1% | 11.7% | 25.3% | $7193926 | $73495565 | $73495960 | 1.0 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467124 | $73467124 | 1.0 |
|
||
| 345 |
0G
0G
|
Vétel
|
$0,3437 | 2.4% | 11.2% | 19.5% | 36.3% | $10108260 | $73242792 | $343540749 | 0.21 |
|
|
| 346 |
AIOZ Network
AIOZ
|
$0,05853 | 1.0% | 6.5% | 11.3% | 15.4% | $6695823 | $73064874 | $73826821 | 0.99 |
|
||
| 347 |
Geodnet
GEOD
|
$0,1625 | 1.5% | 4.3% | 7.3% | 26.9% | $515770 | $72672647 | $156855544 | 0.46 |
|
||
| 348 |
MAG7.ssi
MAG7.SSI
|
$0,426 | 0.9% | 5.3% | 13.6% | 21.4% | $2772807 | $72188467 | $72188467 | 1.0 |
|
||
| 349 |
yearn.finance
YFI
|
Vétel
|
$2000 | 2.0% | 6.7% | 12.1% | 26.6% | $6413497 | $71940889 | $73648328 | 0.98 |
|
|
| 350 |
Kamino
KMNO
|
Vétel
|
$0,0151 | 2.5% | 12.7% | 18.4% | 25.9% | $4040359 | $71892900 | $150917595 | 0.48 |
|
|
| 351 |
Bitway
BTW
|
$0,03224 | 3.3% | 161.6% | 140.4% | 112.6% | $30003117 | $70809148 | $321859762 | 0.22 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$4500 | 0.0% | 0.8% | 0.0% | 1.4% | $1240455 | $70346243 | $70346243 | 1.0 |
|
||
| 353 |
USD.AI
CHIP
|
$0,03513 | 1.6% | 9.4% | 12.4% | 38.9% | $16918078 | $70073478 | $350367389 | 0.2 |
|
||
| 354 |
Kusama
KSM
|
Vétel
|
$3,8 | 1.8% | 8.9% | 15.6% | 22.7% | $29439481 | $69749886 | $69749886 | 1.0 |
|
|
| 355 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $31 | $69699847 | $69838768 | 1.0 |
|
||
| 356 |
Plume
PLUME
|
$0,01205 | 5.0% | 8.8% | 3.4% | 1.2% | $15344522 | $69445180 | $120613178 | 0.58 |
|
||
| 357 |
ORDI
ORDI
|
$3,3 | 3.3% | 8.9% | 6.1% | 36.9% | $30560108 | $69157347 | $69157347 | 1.0 |
|
||
| 358 |
Pirate Chain
ARRR
|
$0,3518 | 0.5% | 5.5% | 7.7% | 64.3% | $512463 | $69030439 | $70362472 | 0.98 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770 | 0.0% | 0.1% | 1.0% | 4.8% | $397106 | $68593565 | $68593565 | 1.0 |
|
||
| 361 |
TROLL
TROLL
|
$0,06826 | 1.6% | 10.2% | 5.7% | 57.7% | $4477077 | $67900271 | $67900271 | 1.0 |
|
||
| 363 |
Zama
ZAMA
|
$0,03065 | 1.4% | 7.4% | 20.5% | 6.5% | $10630326 | $67431284 | $337156422 | 0.2 |
|
||
| 364 |
Cysic
CYS
|
$0,4188 | 0.0% | 9.1% | 0.1% | 17.8% | $4351588 | $67344683 | $418810218 | 0.16 |
|
||
| 365 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67126638 | $67126638 | 1.0 |
|
||
| 360 |
MetaDAO
META
|
$3 | 2.0% | 7.6% | 5.2% | 0.7% | $631886 | $66978233 | $66978233 | 1.0 |
|
||
| 362 |
Kinetiq
KNTQ
|
$0,2378 | 4.1% | 21.5% | 27.3% | 89.4% | $11969736 | $66709377 | $237843281 | 0.28 |
|
||
| 366 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66660866 | $66660866 | 1.0 |
|
|
| 367 |
Orca
ORCA
|
$1,1 | 2.0% | 4.8% | 15.2% | 35.0% | $16334347 | $66511342 | $82046391 | 0.81 |
|
||
| 368 |
Theta Fuel
TFUEL
|
Vétel
|
$0,009016 | 2.0% | 7.1% | 10.2% | 21.3% | $1570094 | $66303671 | $66304910 | 1.0 |
|
|
| 369 |
MindWaveDAO
NILA
|
$0,0785 | 0.0% | 0.2% | 0.3% | 0.3% | $218225 | $66159031 | $82978559 | 0.8 |
|
||
| 370 |
LOUZI
LOUZI
|
$0,06944 | 0.0% | 4.9% | 9.6% | - | $1757890 | $65966592 | $69438518 | 0.95 |
|
||
| 374 |
Metal Blockchain
METAL
|
$0,1291 | 0.0% | 7.2% | 18.0% | 18.7% | $705925 | $65551274 | $86086328 | 0.76 |
|
||
| 371 |
TRIA
TRIA
|
$0,03028 | 1.5% | 1.3% | 21.4% | 31.4% | $14124006 | $65539739 | $303752377 | 0.22 |
|
||
| 372 |
Zilliqa
ZIL
|
$0,003356 | 1.8% | 5.6% | 11.3% | 20.8% | $10595485 | $65489326 | $68709761 | 0.95 |
|
||
| 373 |
BNB Attestation Service
BAS
|
$0,02622 | 0.5% | 12.2% | 10.4% | 49.3% | $9532091 | $65482877 | $261931509 | 0.25 |
|
||
| 375 |
NEXST
NXT
|
$0,2858 | 0.1% | 3.8% | 0.4% | - | $891533 | $65186166 | $86052599 | 0.76 |
|
||
| 376 |
Qubic
QUBIC
|
$0.064682 | 0.3% | 3.3% | 1.6% | 24.0% | $1567117 | $64813456 | $80276283 | 0.81 |
|
||
| 377 |
Velo
VELO
|
$0,003674 | 1.2% | 0.7% | 4.7% | 3.7% | $6420992 | $64560789 | $88217619 | 0.73 |
|
||
| 378 |
Puff The Dragon
PUFF
|
$0,07236 | 0.1% | 0.1% | 1.4% | 1.9% | $12000 | $64321084 | $64321084 | 1.0 |
|
||
| 379 |
SuperVerse
SUPER
|
$0,09936 | 2.5% | 9.5% | 10.2% | 20.6% | $8901519 | $63571051 | $99304236 | 0.64 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.093484 | 1.1% | 6.4% | 9.5% | 21.3% | $5721381 | $63496435 | $145735026 | 0.44 |
|
||
| 381 |
Wormhole
W
|
Vétel
|
$0,01064 | 2.2% | 17.9% | 8.7% | 21.9% | $29105633 | $63400860 | $106431334 | 0.6 |
|
|
| 382 |
MBG By Multibank Group
MBG
|
$0,2548 | 0.7% | 13.9% | 17.2% | 14.8% | $5911684 | $63333578 | $249504473 | 0.25 |
|
||
| 383 |
Meteora
MET
|
Vétel
|
$0,1197 | 2.5% | 11.0% | 7.0% | 28.5% | $21924025 | $63294566 | $119469158 | 0.53 |
|
|
| 384 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006269 | 1.8% | 3.1% | 0.8% | 22.8% | $1395821 | $63226896 | $63226896 | 1.0 |
|
|
| 385 |
USDu
USDU
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1005445 | $63219020 | $63219020 | 1.0 |
|
||
| 388 |
TronBank
TBK
|
$0,6315 | 1.1% | 0.4% | 1.4% | 1.2% | $371888 | $63145775 | $631457749 | 0.1 |
|
||
| 386 |
Turbo
TURBO
|
$0,0009162 | 2.0% | 9.9% | 14.1% | 28.7% | $16326780 | $63059048 | $63059048 | 1.0 |
|
||
| 387 |
Backpack
BP
|
$0,2516 | 1.2% | 10.5% | 92.4% | 71.8% | $4911955 | $62942364 | $251769457 | 0.25 |
|
||
| 389 |
Enjin Coin
ENJ
|
$0,03188 | 2.3% | 11.0% | 17.6% | 35.5% | $7653280 | $62870210 | $63608721 | 0.99 |
|
||
| 390 |
Concordium
CCD
|
$0,004975 | 0.1% | 10.7% | 9.2% | 4.3% | $359825 | $62662245 | $72109780 | 0.87 |
|
||
| 391 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 392 |
Bio Protocol
BIO
|
$0,02913 | 2.6% | 15.4% | 3.7% | 44.6% | $38359768 | $62441485 | $96644718 | 0.65 |
|
||
| 393 |
DOLA
DOLA
|
Vétel
|
$0,9935 | 0.1% | 0.0% | 0.0% | 0.0% | $495424 | $61972802 | $89926184 | 0.69 |
|
|
| 394 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,9 | $61958322 | $61958322 | 1.0 |
|
||
| 395 |
XPR Network
XPR
|
$0,002147 | 0.3% | 9.0% | 16.7% | 27.7% | $918440 | $61504567 | $68994965 | 0.89 |
|
||
| 396 |
Mina Protocol
MINA
|
$0,04704 | 2.2% | 10.7% | 15.2% | 25.6% | $61377946 | $60528866 | $60528866 | 1.0 |
|
||
| 397 |
ZetaChain
ZETA
|
$0,04118 | 2.2% | 12.7% | 15.9% | 31.0% | $13130459 | $60162823 | $86465857 | 0.7 |
|
||
| 398 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2358 | 0.1% | 2.8% | 9.2% | 33.5% | $6343039 | $59923823 | $165075421 | 0.36 |
|
|
| 399 |
Purr
PURR
|
$0,09969 | 5.5% | 29.2% | 4.2% | 36.8% | $6728583 | $59194752 | $59194752 | 1.0 |
|
||
| 409 |
UnifAI Network
UAI
|
$0,2462 | 4.8% | 14.3% | 11.4% | 24.8% | $3197608 | $58839986 | $246192411 | 0.24 |
|
301–400. látható az összesen 15970 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
