Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 412 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2536479322058
Piaci kap.
3.2%
$107098610057
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Linea
LINEA
|
$0,002934 | 0.9% | 6.4% | 14.1% | 17.5% | $11282472 | $88008030 | $211078569 | 0.42 |
|
||
| 302 |
Seeker
SKR
|
Vétel
|
$0,01359 | 0.5% | 5.1% | 7.3% | 18.3% | $2553698 | $87434858 | $140474920 | 0.62 |
|
|
| 303 |
Keeta
KTA
|
Vétel
|
$0,161 | 1.8% | 9.6% | 3.1% | 0.8% | $3898504 | $87369566 | $160883541 | 0.54 |
|
|
| 304 |
GRX Chain
GRX
|
Vétel
|
$9,1 | 0.2% | 0.4% | 6.6% | 12.3% | $20836865 | $87106774 | $91553906 | 0.95 |
|
|
| 305 |
CoW Protocol
COW
|
Vétel
|
$0,1496 | 0.5% | 6.0% | 11.7% | 19.5% | $5716986 | $86592873 | $149473664 | 0.58 |
|
|
| 306 |
USDA
USDA
|
$0,9912 | 0.0% | 0.1% | 0.1% | 0.8% | $711370 | $86222748 | $86222748 | 1.0 |
|
||
| 307 |
Pleasing Gold
PGOLD
|
Vétel
|
$4400 | 0.0% | 2.6% | 2.3% | 4.8% | $43 | $86105649 | $86105649 | 1.0 |
|
|
| 308 |
JUSD
JUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $143816 | $86075371 | $50012302678 | 0.0 |
|
||
| 309 |
Arkham
ARKM
|
$0,1339 | 0.9% | 12.0% | 6.3% | 18.7% | $15945095 | $85801309 | $133889576 | 0.64 |
|
||
| 312 |
Kamino
KMNO
|
Vétel
|
$0,01817 | 0.2% | 6.6% | 13.9% | 8.5% | $18541227 | $85464664 | $181706541 | 0.47 |
|
|
| 310 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 3.5% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 311 |
Beam
BEAM
|
Vétel
|
$0,001658 | 0.8% | 6.5% | 6.6% | 16.6% | $4258005 | $85121424 | $97018469 | 0.88 |
|
|
| 313 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$890 | 0.0% | 0.2% | 1.5% | - | $1705646 | $84722893 | $84722893 | 1.0 |
|
||
| 314 |
Precious Metals USD
PMUSD
|
$0,8438 | 0.6% | 0.7% | 2.3% | 14.9% | $88000 | $84552065 | $84552065 | 1.0 |
|
||
| 315 |
TRIA
TRIA
|
$0,03887 | 0.5% | 0.8% | 10.3% | 7.5% | $28889663 | $83863657 | $388676940 | 0.22 |
|
||
| 316 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.9% | 0.7% | 4.2% | 14.1% | $17000 | $83800558 | $83800558 | 1.0 |
|
|
| 317 |
Melania Meme
MELANIA
|
Vétel
|
$0,08784 | 0.2% | 3.3% | 7.4% | 20.7% | $4909723 | $83688608 | $87862051 | 0.95 |
|
|
| 318 |
Pharos
PROS
|
$0,6121 | 0.3% | 4.0% | 3.7% | - | $39264546 | $82983347 | $611971588 | 0.14 |
|
||
| 319 |
0x Protocol
ZRX
|
Vétel
|
$0,09761 | 0.3% | 5.3% | 9.2% | 13.3% | $8300700 | $82854584 | $97660207 | 0.85 |
|
|
| 320 |
yearn.finance
YFI
|
Vétel
|
$2300 | 1.1% | 5.3% | 8.0% | 15.5% | $5354569 | $82400488 | $84592359 | 0.97 |
|
|
| 321 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.3% | 0.3% | 3.0% | $717760 | $82281412 | $168916618 | 0.49 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,4853 | 0.5% | 3.7% | 6.1% | 5.5% | $742857 | $82242386 | $82242386 | 1.0 |
|
||
| 323 |
Ravencoin
RVN
|
Vétel
|
$0,00503 | 0.1% | 4.5% | 8.6% | 15.1% | $5910609 | $81766301 | $81781315 | 1.0 |
|
|
| 325 |
Four
FORM
|
$0,2134 | 1.1% | 5.9% | 8.0% | 12.7% | $3373437 | $81440691 | $122054624 | 0.67 |
|
||
| 324 |
Zama
ZAMA
|
$0,03703 | 0.2% | 8.4% | 21.4% | 39.9% | $16167098 | $81402041 | $407010207 | 0.2 |
|
||
| 326 |
deBridge
DBR
|
$0,01524 | 1.0% | 1.1% | 9.2% | 11.9% | $8525518 | $81158049 | $152405277 | 0.53 |
|
||
| 327 |
Kusama
KSM
|
Vétel
|
$4,4 | 0.8% | 5.8% | 12.4% | 7.7% | $8330358 | $80343669 | $80345153 | 1.0 |
|
|
| 328 |
Main Street USD
MSUSD
|
$0,9968 | 0.0% | 0.3% | 0.3% | 0.3% | $6873539 | $80320733 | $80350022 | 1.0 |
|
||
| 331 |
Comedian
BAN
|
Vétel
|
$0,08019 | 1.1% | 14.4% | 7.9% | 9.4% | $8091880 | $80062233 | $80062233 | 1.0 |
|
|
| 330 |
TAC
TAC
|
$0,01741 | 0.2% | 0.0% | 6.0% | 56.9% | $1045799 | $79959823 | $174745225 | 0.46 |
|
||
| 332 |
USD.AI
CHIP
|
$0,03998 | 1.9% | 6.5% | 19.1% | 43.7% | $15204893 | $79959751 | $399798757 | 0.2 |
|
||
| 329 |
AIOZ Network
AIOZ
|
$0,06427 | 0.5% | 8.2% | 6.5% | 6.0% | $5670139 | $79925396 | $80661048 | 0.99 |
|
||
| 335 |
would
WOULD
|
$0,07855 | 0.6% | 1.9% | 0.7% | 4.7% | $7000 | $78494896 | $78494896 | 1.0 |
|
||
| 334 |
BCGame Coin
BC
|
$0,007885 | 0.0% | 0.4% | 3.2% | 10.9% | $50000 | $78378962 | $78378962 | 1.0 |
|
||
| 333 |
ZIGChain
ZIG
|
$0,05551 | 0.8% | 3.9% | 20.4% | 70.4% | $4570624 | $78376723 | $108694047 | 0.72 |
|
||
| 338 |
Metal Blockchain
METAL
|
$0,1532 | 0.1% | 6.3% | 4.7% | 1.5% | $777563 | $77768757 | $102131145 | 0.76 |
|
||
| 336 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 337 |
Manadia
UMXM
|
$1,7 | 0.6% | 1.3% | 2.9% | 21.9% | $6434652 | $77596038 | $495293859 | 0.16 |
|
||
| 339 |
STAU
STAU
|
$0,007726 | 0.3% | 4.8% | 4.3% | 2.5% | $487336 | $77249302 | $77249302 | 1.0 |
|
||
| 340 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 341 |
Orca
ORCA
|
$1,3 | 0.4% | 3.2% | 12.6% | 16.3% | $10586344 | $76601444 | $94493238 | 0.81 |
|
||
| 342 |
Stronghold
SHX
|
$0,004358 | 0.2% | 2.3% | 0.3% | 10.7% | $1207618 | $76308939 | $433803453 | 0.18 |
|
||
| 343 |
XDAI
XDAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913577 | $76043591 | $76045493 | 1.0 |
|
|
| 344 |
Lista USD
LISUSD
|
$0,9958 | 0.1% | 0.1% | 0.2% | 0.3% | $47000 | $75250013 | $75250013 | 1.0 |
|
||
| 345 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.2% | $28 | $75118362 | $75118362 | 1.0 |
|
||
| 346 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 347 |
MBG By Multibank Group
MBG
|
$0,3019 | 0.5% | 0.7% | 2.5% | 0.1% | $5696222 | $74869730 | $295249974 | 0.25 |
|
||
| 348 |
Felix feUSD
FEUSD
|
$0,9958 | 0.3% | 0.3% | 0.1% | 0.0% | $204569 | $74707843 | $8866824491 | 0.01 |
|
||
| 349 |
USDX
USDX
|
$0,667 | - | 1.2% | 9.0% | 24.5% | $350 | $74413768 | $74413768 | 1.0 |
|
||
| 350 |
Enjin Coin
ENJ
|
$0,03777 | 0.1% | 3.3% | 14.5% | 35.1% | $8387474 | $74306712 | $75269683 | 0.99 |
|
||
| 351 |
Derive
DRV
|
$0,07432 | 1.1% | 13.8% | 25.3% | 17.9% | $575109 | $74304658 | $111478924 | 0.67 |
|
||
| 352 |
Zilliqa
ZIL
|
$0,003752 | 1.0% | 3.5% | 6.1% | 7.6% | $8000626 | $73225318 | $76797441 | 0.95 |
|
||
| 353 |
Theta Fuel
TFUEL
|
Vétel
|
$0,009966 | 0.2% | 4.9% | 8.4% | 14.4% | $1481391 | $73202380 | $73202809 | 1.0 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1975 | 0.0% | 0.6% | 1.2% | 1.5% | $5800 | $72972287 | $72972287 | 1.0 |
|
||
| 355 |
DeepBook
DEEP
|
$0,0292 | 0.6% | 8.0% | 15.7% | 2.1% | $4748118 | $72844296 | $291377186 | 0.25 |
|
||
| 356 |
XPR Network
XPR
|
$0,002542 | 0.3% | 5.1% | 4.8% | 3.6% | $1718886 | $72774626 | $81542017 | 0.89 |
|
||
| 357 |
MegaETH
MEGA
|
$0,06414 | 1.0% | 5.1% | 26.9% | - | $15711429 | $72552314 | $642173633 | 0.11 |
|
||
| 358 |
bitcastle Token
BCE
|
$0,1806 | 0.2% | 3.9% | 6.5% | 5.0% | $101158 | $72378957 | $180947392 | 0.4 |
|
||
| 359 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $73990991 | 1.0 |
|
||
| 360 |
Creditcoin
CTC
|
$0,1324 | 1.4% | 1.5% | 4.5% | 9.5% | $972622 | $71560559 | $79414844 | 0.9 |
|
||
| 361 |
ORDI
ORDI
|
$3,4 | 1.4% | 15.1% | 19.9% | 20.8% | $30394258 | $71426355 | $71426355 | 1.0 |
|
||
| 362 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $70817529 | $70817529 | 1.0 |
|
|
| 363 |
BNB Attestation Service
BAS
|
$0,02821 | 0.1% | 0.7% | 38.7% | 96.8% | $15438702 | $70675637 | $282702549 | 0.25 |
|
||
| 364 |
Turbo
TURBO
|
$0,001025 | 0.5% | 7.0% | 9.5% | 11.0% | $11050391 | $70675449 | $70675449 | 1.0 |
|
||
| 365 |
TempleDAO
TEMPLE
|
$3 | - | 0.0% | 1.2% | 0.6% | $12000 | $70463978 | $70604422 | 1.0 |
|
||
| 368 |
Plume
PLUME
|
$0,01224 | 1.3% | 9.9% | 3.5% | 1.2% | $10069808 | $70406473 | $122282762 | 0.58 |
|
||
| 367 |
SuperVerse
SUPER
|
$0,1101 | 0.2% | 5.5% | 3.7% | 11.0% | $8321189 | $70362071 | $109912476 | 0.64 |
|
||
| 366 |
Targon
SN4
|
$15 | 0.3% | 6.9% | 4.5% | 0.0% | $397369 | $70230575 | $70230575 | 1.0 |
|
||
| 369 |
Cysic
CYS
|
$0,4333 | 0.3% | 6.6% | 3.7% | 8.8% | $3322802 | $69810001 | $434141797 | 0.16 |
|
||
| 370 |
DUSK
DUSK
|
$0,119 | 0.2% | 9.9% | 18.1% | 5.5% | $7823203 | $69671673 | $69671673 | 1.0 |
|
||
| 372 |
Mina Protocol
MINA
|
$0,05415 | 0.4% | 3.9% | 6.9% | 12.4% | $4749487 | $69662058 | $69662953 | 1.0 |
|
||
| 371 |
Quack AI
Q
|
$0,01769 | 0.6% | 0.9% | 11.6% | 77.7% | $4896009 | $69495582 | $176898557 | 0.39 |
|
||
| 373 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.6% | 0.0% | $0 | $69461606 | $69461606 | 1.0 |
|
||
| 374 |
Baby Doge Coin
BABYDOGE
|
$0.093778 | 0.2% | 4.7% | 6.4% | 7.1% | $3717579 | $69024650 | $158661484 | 0.44 |
|
||
| 375 |
Oasis
ROSE
|
Vétel
|
$0,008998 | 0.8% | 8.2% | 8.3% | 7.8% | $4281592 | $68985539 | $89975432 | 0.77 |
|
|
| 376 |
Matrixdock Gold
XAUM
|
$4400 | 0.1% | 2.2% | 2.9% | 6.3% | $845721 | $68475757 | $68475757 | 1.0 |
|
||
| 383 |
Useless Coin
USELESS
|
$0,06825 | 0.8% | 11.6% | 11.4% | 71.3% | $10028680 | $68248625 | $68248625 | 1.0 |
|
||
| 377 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.3% | 0.1% | 1.7% | 5.4% | $1558123 | $68134254 | $68134254 | 1.0 |
|
||
| 378 |
Concordium
CCD
|
$0,005412 | 0.0% | 0.2% | 6.0% | 16.7% | $205023 | $68104788 | $78363086 | 0.87 |
|
||
| 380 |
Nockchain
NOCK
|
$0,03485 | 2.8% | 24.1% | 33.0% | 133.2% | $3739844 | $68076445 | $149774921 | 0.45 |
|
||
| 379 |
Asteroid Shiba
ASTEROID
|
$0,000161 | 2.9% | 15.6% | 51.5% | 45.2% | $15538580 | $67873121 | $67873121 | 1.0 |
|
||
| 381 |
Octra
OCT
|
$0,1066 | 6.0% | 21.1% | 103.4% | 527.7% | $1893698 | $67494811 | $67494811 | 1.0 |
|
||
| 382 |
Geodnet
GEOD
|
$0,1512 | 0.5% | 0.4% | 2.1% | 17.4% | $214863 | $67373699 | $146023955 | 0.46 |
|
||
| 384 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001518 | 2.0% | 3.0% | 6.6% | 3.7% | $193312 | $67353146 | $67353146 | 1.0 |
|
|
| 385 |
Wormhole
W
|
Vétel
|
$0,01132 | 0.5% | 8.3% | 10.6% | 12.4% | $15198825 | $66740773 | $113187741 | 0.59 |
|
|
| 386 |
MindWaveDAO
NILA
|
$0,07856 | 0.1% | 0.4% | 0.5% | 0.2% | $125337 | $66209926 | $83042392 | 0.8 |
|
||
| 387 |
MetaDAO
META
|
$2,9 | 0.5% | 11.0% | 12.2% | 28.1% | $1001411 | $66159973 | $66159973 | 1.0 |
|
||
| 388 |
peaq
PEAQ
|
$0,03021 | 1.2% | 8.0% | 10.9% | 75.9% | $6454630 | $65971238 | $133705169 | 0.49 |
|
||
| 389 |
Qubic
QUBIC
|
$0.064747 | 0.0% | 3.1% | 10.6% | 32.7% | $1643734 | $65746832 | $81242447 | 0.81 |
|
||
| 390 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2585 | 1.6% | 6.6% | 18.1% | 29.8% | $5018475 | $65672109 | $180910537 | 0.36 |
|
|
| 391 |
Pirate Chain
ARRR
|
$0,3342 | 0.9% | 7.9% | 13.5% | 54.9% | $477305 | $65589912 | $66855556 | 0.98 |
|
||
| 393 |
Meteora
MET
|
Vétel
|
$0,1251 | 1.0% | 6.4% | 14.7% | 18.7% | $10564400 | $65477530 | $124840668 | 0.52 |
|
|
| 392 |
Bio Protocol
BIO
|
$0,03051 | 0.9% | 5.3% | 14.0% | 9.9% | $24215902 | $65455082 | $101309056 | 0.65 |
|
||
| 394 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $171823 | $65141438 | $65144484 | 1.0 |
|
||
| 396 |
Puff The Dragon
PUFF
|
$0,07319 | 0.5% | 0.2% | 0.1% | 1.0% | $5400 | $65061384 | $65061384 | 1.0 |
|
||
| 395 |
Aztec
AZTEC
|
$0,02179 | 0.2% | 20.2% | 5.3% | 6.9% | $13574524 | $65057094 | $226154092 | 0.29 |
|
||
| 397 |
UnifAI Network
UAI
|
$0,2709 | 0.4% | 5.8% | 1.1% | 19.7% | $2475305 | $64828551 | $271249169 | 0.24 |
|
||
| 400 |
Rootstock Infrastructure Framework
RIF
|
$0,06497 | 1.6% | 2.1% | 12.5% | 35.2% | $5018916 | $64816981 | $64816981 | 1.0 |
|
||
| 398 |
ZetaChain
ZETA
|
$0,04609 | 0.0% | 5.5% | 9.5% | 15.3% | $1968416 | $64721310 | $96219994 | 0.67 |
|
||
| 399 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006438 | 1.7% | 1.8% | 12.6% | 20.8% | $1625333 | $64422047 | $64422047 | 1.0 |
|
301–400. látható az összesen 16001 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
