Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 354 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Arcade Games kriptovaluták.
Kiemelt információk
$2256568279015
Piaci kap.
3.8%
$89692477581
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Synthetix
SNX
|
Vétel
|
$0,2458 | 0.4% | 4.5% | 16.3% | 33.0% | $4300975 | $84656498 | $84760596 | 1.0 |
|
|
| 303 |
Pleasing Gold
PGOLD
|
Vétel
|
$4300 | - | - | - | - | $1,1 | $84516469 | $84516469 | 1.0 |
|
|
| 301 |
Walrus
WAL
|
Vétel
|
$0,03515 | 0.4% | 0.5% | 37.0% | 56.0% | $4770258 | $84432101 | $175671472 | 0.48 |
|
|
| 304 |
would
WOULD
|
$0,08415 | 0.6% | 4.5% | 2.8% | 1.4% | $9400 | $84106235 | $84106235 | 1.0 |
|
||
| 305 |
Stronghold
SHX
|
$0,004719 | 0.2% | 1.6% | 14.0% | 1.5% | $559420 | $83402192 | $470690253 | 0.18 |
|
||
| 306 |
AI Rig Complex
ARC
|
$0,0833 | 0.1% | 0.4% | 12.4% | 18.9% | $5767156 | $83262210 | $83262210 | 1.0 |
|
||
| 307 |
Horizen
ZEN
|
Vétel
|
$4,5 | 0.1% | 9.0% | 22.8% | 37.2% | $17468372 | $82350638 | $95537904 | 0.86 |
|
|
| 308 |
USDX
USDX
|
$0,7358 | 0.1% | 1.3% | 3.4% | 34.9% | $2600 | $82181691 | $82181691 | 1.0 |
|
||
| 310 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $804436 | $82003273 | $82003273 | 1.0 |
|
||
| 309 |
ViciCoin
VCNT
|
$17 | 0.4% | 0.2% | 0.5% | 1.9% | $1280177 | $81842509 | $168015587 | 0.49 |
|
||
| 311 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 | $81578053 | $81578053 | 1.0 |
|
||
| 315 |
BNB Attestation Service
BAS
|
$0,03238 | 4.0% | 6.7% | 24.8% | 91.7% | $8741721 | $81458408 | $325833631 | 0.25 |
|
||
| 312 |
CoW Protocol
COW
|
Vétel
|
$0,1397 | 0.1% | 5.7% | 13.1% | 24.2% | $4462992 | $80866519 | $139708986 | 0.58 |
|
|
| 313 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001819 | 0.6% | 6.3% | 1.1% | 17.0% | $341233 | $80402457 | $80402457 | 1.0 |
|
|
| 314 |
Manadia
UMXM
|
$1,7 | 0.2% | 0.5% | 1.0% | 11.8% | $7081753 | $79718815 | $508843502 | 0.16 |
|
||
| 321 |
Allora
ALLO
|
$0,337 | 1.0% | 23.5% | 24.2% | 223.8% | $186691513 | $79534954 | $266458370 | 0.3 |
|
||
| 316 |
Lido Earn ETH
EARNETH
|
$1700 | 0.1% | 7.6% | 15.8% | 27.0% | $9700 | $78815095 | $78815095 | 1.0 |
|
||
| 317 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $550 | $78590369 | $78590369 | 1.0 |
|
||
| 318 |
Nexus Mutual
NXM
|
Vétel
|
$45 | 0.0% | 5.2% | 13.9% | 23.4% | $0 | $78425199 | $78425199 | 1.0 |
|
|
| 319 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 320 |
deBridge
DBR
|
$0,01446 | 0.6% | 1.3% | 1.3% | 5.3% | $6766347 | $77075880 | $144739443 | 0.53 |
|
||
| 322 |
ZIGChain
ZIG
|
$0,05455 | 0.7% | 6.9% | 3.9% | 89.1% | $3380485 | $76846794 | $106572317 | 0.72 |
|
||
| 323 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 325 |
Beam
BEAM
|
Vétel
|
$0,001489 | 0.4% | 3.5% | 13.9% | 28.7% | $7516915 | $76289177 | $86951778 | 0.88 |
|
|
| 324 |
STAU
STAU
|
$0,007614 | 0.1% | 0.6% | 7.3% | 3.2% | $415863 | $76114531 | $76114531 | 1.0 |
|
||
| 326 |
Linea
LINEA
|
$0,002532 | 0.6% | 3.3% | 19.4% | 41.2% | $12061605 | $76033050 | $182357761 | 0.42 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.4% | 0.4% | $14 | $75615656 | $75615656 | 1.0 |
|
||
| 328 |
Qtum
QTUM
|
Vétel
|
$0,7114 | 0.3% | 3.7% | 18.1% | 26.3% | $4123208 | $75434583 | $76702055 | 0.98 |
|
|
| 330 |
Arkham
ARKM
|
$0,1176 | 0.5% | 3.5% | 17.7% | 17.9% | $10508905 | $75383298 | $117632679 | 0.64 |
|
||
| 329 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,7 | $75327917 | $75327917 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $8400 | $75212579 | $75212579 | 1.0 |
|
||
| 332 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 333 |
Felix feUSD
FEUSD
|
$0,9972 | 0.2% | 0.0% | 0.1% | 0.1% | $111133 | $74906241 | $8889942214 | 0.01 |
|
||
| 334 |
XDAI
XDAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298122 | $74776983 | $74776983 | 1.0 |
|
|
| 335 |
Block Street
BSB
|
$0,335 | 6.5% | 48.5% | 1.3% | 42.2% | $70593824 | $74669113 | $335365432 | 0.22 |
|
||
| 341 |
Comedian
BAN
|
Vétel
|
$0,07359 | 1.2% | 20.6% | 4.6% | 2.0% | $9092854 | $73669238 | $73669238 | 1.0 |
|
|
| 336 |
Gas
GAS
|
Vétel
|
$1,1 | 0.3% | 1.8% | 22.2% | 34.3% | $2652059 | $73526505 | $73526505 | 1.0 |
|
|
| 337 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467128 | $73467128 | 1.0 |
|
||
| 340 |
Cysic
CYS
|
$0,4545 | 0.6% | 2.6% | 3.3% | 10.8% | $3053868 | $73152375 | $454927707 | 0.16 |
|
||
| 338 |
Chutes
SN64
|
$14 | 0.0% | 9.5% | 23.2% | 40.0% | $1316623 | $73119491 | $73119491 | 1.0 |
|
||
| 343 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$910 | 0.5% | 2.8% | 7.6% | 21.1% | $1127708 | $72997465 | $72997465 | 1.0 |
|
||
| 339 |
TROLL
TROLL
|
$0,07282 | 0.8% | 0.5% | 4.7% | 43.1% | $3856527 | $72903795 | $72903795 | 1.0 |
|
||
| 342 |
Kamino
KMNO
|
Vétel
|
$0,01515 | 0.1% | 4.8% | 19.5% | 37.4% | $2755529 | $72466116 | $151402516 | 0.48 |
|
|
| 344 |
Safe
SAFE
|
$0,0957 | 0.3% | 0.7% | 23.7% | 36.7% | $1471086 | $71757518 | $95699306 | 0.75 |
|
||
| 345 |
AIOZ Network
AIOZ
|
$0,05733 | 0.1% | 8.1% | 15.5% | 21.1% | $5795782 | $71327348 | $72106760 | 0.99 |
|
||
| 347 |
LOUZI
LOUZI
|
$0,07496 | 0.0% | 0.0% | 13.2% | - | $1686571 | $71225022 | $74973707 | 0.95 |
|
||
| 346 |
0x Protocol
ZRX
|
Vétel
|
$0,08387 | 0.2% | 2.6% | 20.1% | 30.4% | $7735845 | $71160565 | $83876536 | 0.85 |
|
|
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,4181 | 0.8% | 5.4% | 16.7% | 22.8% | $1519804 | $70850635 | $70850635 | 1.0 |
|
||
| 350 |
Quack AI
Q
|
$0,01753 | 2.8% | 1.0% | 10.6% | 38.7% | $3432840 | $70683083 | $175334251 | 0.4 |
|
||
| 351 |
Octra
OCT
|
$0,1129 | 0.1% | 0.2% | 9.4% | 139.8% | $585565 | $70582029 | $70582029 | 1.0 |
|
||
| 348 |
Melania Meme
MELANIA
|
Vétel
|
$0,07408 | 0.4% | 5.5% | 19.7% | 33.4% | $10998405 | $70534080 | $74051522 | 0.95 |
|
|
| 352 |
Geodnet
GEOD
|
$0,157 | 0.2% | 1.6% | 2.7% | 19.7% | $222849 | $70212596 | $151567637 | 0.46 |
|
||
| 354 |
MBG By Multibank Group
MBG
|
$0,2818 | 0.2% | 1.5% | 5.3% | 7.8% | $2792830 | $69867786 | $275246176 | 0.25 |
|
||
| 353 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 355 |
Ravencoin
RVN
|
Vétel
|
$0,004228 | 0.0% | 1.4% | 20.1% | 33.2% | $4384308 | $68875477 | $68877586 | 1.0 |
|
|
| 356 |
UnifAI Network
UAI
|
$0,2853 | 0.5% | 4.8% | 3.2% | 3.6% | $2932573 | $68256501 | $285592053 | 0.24 |
|
||
| 359 |
Kinetiq
KNTQ
|
$0,2416 | 1.1% | 9.8% | 27.8% | 31.4% | $1707817 | $67749191 | $241550596 | 0.28 |
|
||
| 360 |
Matrixdock Gold
XAUM
|
$4300 | 0.4% | 0.6% | 5.0% | 8.4% | $355590 | $67555828 | $67555828 | 1.0 |
|
||
| 357 |
Kusama
KSM
|
Vétel
|
$3,7 | 0.2% | 3.2% | 18.6% | 38.3% | $6942341 | $67511529 | $67511529 | 1.0 |
|
|
| 361 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.2% | 5.6% | 18.3% | 32.4% | $8739321 | $67267836 | $68864366 | 0.98 |
|
|
| 358 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006686 | 1.4% | 7.3% | 0.1% | 22.2% | $615934 | $67190081 | $67190081 | 1.0 |
|
|
| 363 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67132948 | $67132948 | 1.0 |
|
||
| 362 |
Berachain
BERA
|
Vétel
|
$0,2429 | 0.4% | 0.7% | 29.5% | 39.5% | $13310937 | $67099021 | $131624139 | 0.51 |
|
|
| 364 |
MetaDAO
META
|
$3 | 0.0% | 6.5% | 12.4% | 2.1% | $492622 | $67033229 | $67033229 | 1.0 |
|
||
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.0% | 0.1% | 2.6% | 0.5% | $398205 | $66916496 | $66916496 | 1.0 |
|
||
| 367 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66676286 | $66676286 | 1.0 |
|
|
| 366 |
Useless Coin
USELESS
|
$0,06666 | 0.5% | 2.8% | 6.1% | 27.4% | $10478114 | $66654120 | $66654120 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0,1311 | 0.1% | 1.3% | 13.8% | 9.4% | $627495 | $66576261 | $87432409 | 0.76 |
|
||
| 369 |
MindWaveDAO
NILA
|
$0,07887 | 0.4% | 0.1% | 0.3% | 0.2% | $251075 | $66449109 | $83342382 | 0.8 |
|
||
| 370 |
Precious Metals USD
PMUSD
|
$0,6588 | 0.0% | 0.8% | 18.6% | 25.0% | $67000 | $66009117 | $66009117 | 1.0 |
|
||
| 372 |
Rootstock Infrastructure Framework
RIF
|
$0,06572 | 1.4% | 0.3% | 0.0% | 5.8% | $7985628 | $65652816 | $65652816 | 1.0 |
|
||
| 373 |
0G
0G
|
Vétel
|
$0,3071 | 0.2% | 1.5% | 26.5% | 46.0% | $8017323 | $65535076 | $307388187 | 0.21 |
|
|
| 371 |
Zama
ZAMA
|
$0,02974 | 0.6% | 4.1% | 16.5% | 1.7% | $9045620 | $65412602 | $327063010 | 0.2 |
|
||
| 374 |
TronBank
TBK
|
$0,6522 | 4.8% | 3.7% | 3.5% | 2.3% | $948212 | $65208109 | $652081086 | 0.1 |
|
||
| 375 |
Backpack
BP
|
$0,2577 | 1.0% | 12.4% | 58.3% | 72.1% | $1790907 | $64477779 | $257911115 | 0.25 |
|
||
| 376 |
Plume
PLUME
|
$0,01119 | 0.3% | 2.3% | 13.7% | 26.9% | $8111177 | $64446771 | $111931883 | 0.58 |
|
||
| 377 |
Puff The Dragon
PUFF
|
$0,07246 | 0.0% | 0.0% | 0.2% | 1.8% | $12000 | $64409257 | $64409257 | 1.0 |
|
||
| 378 |
Qubic
QUBIC
|
$0.064629 | 2.2% | 4.1% | 4.8% | 26.1% | $1757427 | $64001778 | $79270959 | 0.81 |
|
||
| 379 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $18000 | $63444163 | $63444163 | 1.0 |
|
||
| 380 |
Orca
ORCA
|
$1 | 0.5% | 3.1% | 15.8% | 35.3% | $11635394 | $63209708 | $77973595 | 0.81 |
|
||
| 381 |
Seeker
SKR
|
Vétel
|
$0,009766 | 1.0% | 0.9% | 27.8% | 42.3% | $3610696 | $63053919 | $101157262 | 0.62 |
|
|
| 382 |
Concordium
CCD
|
$0,004998 | 0.6% | 5.6% | 6.3% | 15.8% | $287815 | $62977527 | $72475949 | 0.87 |
|
||
| 383 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008503 | 0.4% | 1.7% | 17.6% | 28.5% | $1447832 | $62566495 | $62566495 | 1.0 |
|
|
| 386 |
USD.AI
CHIP
|
$0,03127 | 0.4% | 2.7% | 19.2% | 56.6% | $11184623 | $62563595 | $312817975 | 0.2 |
|
||
| 384 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1474554 | $62550905 | $62550905 | 1.0 |
|
||
| 385 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 387 |
ORDI
ORDI
|
$3 | 0.1% | 1.4% | 13.7% | 47.6% | $16511196 | $62179635 | $62179635 | 1.0 |
|
||
| 388 |
DOLA
DOLA
|
Vétel
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.1% | $485992 | $62046717 | $90009594 | 0.69 |
|
|
| 390 |
Baby Doge Coin
BABYDOGE
|
$0.093388 | 0.2% | 4.7% | 18.4% | 28.0% | $3898564 | $62043483 | $142400261 | 0.44 |
|
||
| 389 |
Swop
SWOP
|
$0,006196 | 2.1% | 2.0% | 0.0% | 0.1% | $3,4 | $61955477 | $61955477 | 1.0 |
|
||
| 391 |
ECOMI
OMI
|
$0,000226 | 1.4% | 21.6% | 31.7% | 59.0% | $1295448 | $61222477 | $70244994 | 0.87 |
|
||
| 392 |
Enjin Coin
ENJ
|
$0,0308 | 0.3% | 3.6% | 21.6% | 39.2% | $5167697 | $60712475 | $61425599 | 0.99 |
|
||
| 393 |
XPR Network
XPR
|
$0,002111 | 0.1% | 1.6% | 19.0% | 22.4% | $1296482 | $60540180 | $67922071 | 0.89 |
|
||
| 397 |
Babylon
BABY
|
$0,01635 | 1.4% | 3.4% | 13.1% | 3.9% | $29707708 | $60476391 | $176984522 | 0.34 |
|
||
| 396 |
Velo
VELO
|
$0,003443 | 2.4% | 1.8% | 15.0% | 0.3% | $3188923 | $60465800 | $82622115 | 0.73 |
|
||
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06025 | 0.9% | 13.6% | 2.6% | 14.5% | $6660367 | $60282037 | $60282037 | 1.0 |
|
||
| 399 |
Turbo
TURBO
|
$0,000872 | 0.5% | 4.0% | 17.9% | 34.9% | $10374514 | $60139073 | $60139073 | 1.0 |
|
||
| 395 |
Bio Protocol
BIO
|
$0,028 | 0.6% | 7.3% | 8.5% | 45.2% | $25817600 | $60045357 | $92936077 | 0.65 |
|
||
| 401 |
SuperVerse
SUPER
|
$0,09362 | 0.5% | 3.5% | 16.5% | 28.7% | $4644351 | $59942358 | $93635860 | 0.64 |
|
||
| 400 |
Zilliqa
ZIL
|
$0,003067 | 0.5% | 0.9% | 19.3% | 29.9% | $6860089 | $59776870 | $62726792 | 0.95 |
|
301–400. látható az összesen 15952 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
