Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 398 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2639127491428
Piaci kap.
1.0%
$85031160997
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Vétel
|
$0,1667 | 0.3% | 2.0% | 3.1% | 9.5% | $4610214 | $96459690 | $166562679 | 0.58 |
|
|
| 302 |
USD.AI
CHIP
|
$0,04806 | 0.5% | 0.3% | 12.2% | 53.2% | $17016314 | $96156932 | $480784660 | 0.2 |
|
||
| 303 |
Comedian
BAN
|
Vétel
|
$0,09616 | 1.6% | 19.5% | 30.0% | 16.9% | $10164748 | $96019895 | $96019895 | 1.0 |
|
|
| 304 |
Kamino
KMNO
|
Vétel
|
$0,02054 | 0.6% | 0.9% | 2.1% | 3.3% | $4890438 | $96013696 | $205451272 | 0.47 |
|
|
| 305 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.0% | 2.1% | 2.5% | 0.3% | $0 | $95680359 | $95680359 | 1.0 |
|
|
| 306 |
AWE Network
AWE
|
Vétel
|
$0,04897 | 0.5% | 0.4% | 11.8% | 5.2% | $4961396 | $95124578 | $95124578 | 1.0 |
|
|
| 307 |
Seeker
SKR
|
Vétel
|
$0,01464 | 0.2% | 2.0% | 2.2% | 2.0% | $2416119 | $93976097 | $151072629 | 0.62 |
|
|
| 308 |
Avant USD
AVUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.4% | $10000 | $93484543 | $93484543 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Vétel
|
$0,09751 | 0.0% | 0.8% | 0.5% | 12.5% | $7913941 | $92866086 | $97497200 | 0.95 |
|
|
| 310 |
Arkham
ARKM
|
$0,1429 | 0.1% | 10.5% | 19.3% | 18.3% | $20235194 | $91513227 | $142802800 | 0.64 |
|
||
| 311 |
0x Protocol
ZRX
|
Vétel
|
$0,1073 | 0.0% | 1.1% | 0.9% | 8.1% | $8123868 | $90994984 | $107255248 | 0.85 |
|
|
| 312 |
Kusama
KSM
|
Vétel
|
$5 | 0.2% | 0.2% | 1.3% | 1.2% | $6163382 | $90807748 | $90807752 | 1.0 |
|
|
| 313 |
TRIA
TRIA
|
$0,04204 | 0.4% | 1.2% | 8.8% | 24.0% | $27448331 | $90745455 | $420571520 | 0.22 |
|
||
| 314 |
MegaETH
MEGA
|
$0,08016 | 0.4% | 1.3% | 13.8% | - | $107305975 | $90478347 | $800840188 | 0.11 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $90301889 | $90301889 | 1.0 |
|
||
| 316 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.2% | 7.5% | 0.9% | 15.8% | $72000 | $89941841 | $89941841 | 1.0 |
|
|
| 317 |
Ravencoin
RVN
|
Vétel
|
$0,005528 | 0.7% | 1.3% | 1.0% | 5.5% | $5108768 | $89848932 | $89872267 | 1.0 |
|
|
| 318 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.1% | 1.7% | 0.1% | 8.4% | $4692569 | $89696872 | $92082829 | 0.97 |
|
|
| 319 |
Pharos
PROS
|
$0,653 | 0.1% | 2.4% | 13.2% | - | $66503858 | $88553348 | $653048287 | 0.14 |
|
||
| 320 |
HOME
HOME
|
Vétel
|
$0,02304 | 0.5% | 0.3% | 41.8% | 42.3% | $10707195 | $88378685 | $230452895 | 0.38 |
|
|
| 321 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $2,2 | $88023614 | $88023614 | 1.0 |
|
|
| 322 |
Orca
ORCA
|
$1,4 | 0.2% | 2.9% | 3.6% | 55.7% | $17498607 | $87808908 | $108318428 | 0.81 |
|
||
| 325 |
Four
FORM
|
$0,2281 | 0.0% | 0.0% | 8.5% | 12.6% | $4693458 | $87103337 | $130541194 | 0.67 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,5137 | 0.2% | 1.5% | 2.1% | 1.2% | $746154 | $87044791 | $87044791 | 1.0 |
|
||
| 324 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$930 | 2.4% | 0.2% | 18.3% | - | $746673 | $86987923 | $86987923 | 1.0 |
|
||
| 326 |
GRX Chain
GRX
|
Vétel
|
$9,1 | 0.0% | 4.3% | 6.7% | 9.5% | $24229338 | $86365673 | $90774970 | 0.95 |
|
|
| 327 |
JUSD
JUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $139466 | $86112572 | $50033917750 | 0.0 |
|
||
| 328 |
AIOZ Network
AIOZ
|
$0,06896 | 1.0% | 2.8% | 0.3% | 11.0% | $5458348 | $85787771 | $86516889 | 0.99 |
|
||
| 329 |
Keeta
KTA
|
Vétel
|
$0,158 | 1.9% | 5.0% | 14.7% | 0.6% | $3676866 | $85729515 | $157863529 | 0.54 |
|
|
| 330 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 6.3% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 331 |
USDA
USDA
|
$0,9877 | 0.4% | 0.2% | 0.4% | 1.2% | $964039 | $85056925 | $85056925 | 1.0 |
|
||
| 332 |
ORDI
ORDI
|
$4 | 0.6% | 1.7% | 6.2% | 13.2% | $27636299 | $84824839 | $84824839 | 1.0 |
|
||
| 333 |
Precious Metals USD
PMUSD
|
$0,8439 | 0.1% | 2.3% | 5.2% | 15.8% | $120754 | $84554614 | $84554614 | 1.0 |
|
||
| 334 |
Metal Blockchain
METAL
|
$0,1643 | 0.5% | 1.8% | 0.3% | 17.0% | $700210 | $83408178 | $109537210 | 0.76 |
|
||
| 335 |
Derive
DRV
|
$0,0831 | 0.6% | 3.3% | 6.0% | 1.4% | $139986 | $83070320 | $124629958 | 0.67 |
|
||
| 336 |
Enjin Coin
ENJ
|
$0,04224 | 0.1% | 1.1% | 1.1% | 31.0% | $8390296 | $83001394 | $84077137 | 0.99 |
|
||
| 337 |
DeepBook
DEEP
|
$0,03312 | 0.5% | 1.8% | 0.2% | 9.0% | $6186883 | $82778325 | $331113299 | 0.25 |
|
||
| 338 |
DeFi Kingdoms
JEWEL
|
$0,7321 | 0.0% | 0.0% | 9656.4% | 9471.3% | $3100 | $82426556 | $87435048 | 0.94 |
|
||
| 341 |
Plume
PLUME
|
$0,01429 | 1.3% | 6.7% | 22.6% | 4.9% | $14048233 | $82283095 | $142910213 | 0.58 |
|
||
| 339 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.7% | 0.5% | 3.8% | $116412 | $82158440 | $168664166 | 0.49 |
|
||
| 340 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $37000 | $82074892 | $82075160 | 1.0 |
|
||
| 342 |
BCGame Coin
BC
|
$0,008183 | 0.0% | 0.8% | 2.8% | 12.7% | $40000 | $81617210 | $81617210 | 1.0 |
|
||
| 343 |
TAC
TAC
|
$0,01754 | 1.5% | 2.3% | 16.5% | 111.2% | $1393534 | $80507526 | $175991568 | 0.46 |
|
||
| 344 |
STAU
STAU
|
$0,008045 | 0.4% | 0.4% | 2.0% | 5.2% | $366360 | $80431537 | $80431537 | 1.0 |
|
||
| 345 |
would
WOULD
|
$0,08007 | 0.0% | 2.7% | 2.7% | 0.3% | $23000 | $80023375 | $80023375 | 1.0 |
|
||
| 346 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3142 | 0.1% | 1.6% | 4.0% | 10.1% | $2786590 | $79490897 | $219929960 | 0.36 |
|
|
| 347 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01081 | 0.5% | 1.0% | 2.4% | 7.8% | $1551850 | $79301785 | $79302342 | 1.0 |
|
|
| 348 |
Turbo
TURBO
|
$0,001146 | 0.9% | 1.4% | 2.1% | 0.3% | $10641361 | $79064826 | $79064826 | 1.0 |
|
||
| 349 |
DUSK
DUSK
|
$0,1347 | 0.4% | 11.0% | 1.4% | 0.9% | $11695018 | $78879358 | $78880450 | 1.0 |
|
||
| 350 |
Main Street USD
MSUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $279563 | $78201013 | $78201013 | 1.0 |
|
||
| 351 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5000 | $77956509 | $77961601 | 1.0 |
|
|
| 352 |
Zilliqa
ZIL
|
$0,003987 | 0.5% | 1.7% | 0.1% | 1.0% | $6489875 | $77848691 | $81627934 | 0.95 |
|
||
| 353 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 354 |
XPR Network
XPR
|
$0,0027 | 0.1% | 0.0% | 1.6% | 13.0% | $1360149 | $77368291 | $86672988 | 0.89 |
|
||
| 355 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 356 |
Oasis
ROSE
|
Vétel
|
$0,01 | 0.2% | 2.9% | 0.7% | 8.0% | $5284623 | $76675395 | $100009870 | 0.77 |
|
|
| 358 |
Spark
SPK
|
$0,02809 | 0.2% | 0.6% | 9.1% | 44.6% | $14776554 | $76142067 | $280895732 | 0.27 |
|
||
| 359 |
Useless Coin
USELESS
|
$0,07612 | 0.3% | 12.3% | 33.8% | 79.4% | $16856000 | $76114129 | $76114129 | 1.0 |
|
||
| 357 |
Stronghold
SHX
|
$0,004344 | 0.0% | 0.1% | 7.4% | 19.3% | $483850 | $76110397 | $433292812 | 0.18 |
|
||
| 360 |
MBG By Multibank Group
MBG
|
$0,3052 | 0.3% | 1.1% | 5.0% | 2.1% | $3433079 | $75613391 | $298182610 | 0.25 |
|
||
| 361 |
bitcastle Token
BCE
|
$0,1898 | 0.1% | 0.9% | 2.1% | 1.5% | $94000 | $75567378 | $188918445 | 0.4 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $98000 | $75383379 | $75383379 | 1.0 |
|
||
| 363 |
Manadia
UMXM
|
$1,6 | 1.0% | 1.2% | 2.9% | - | $5324322 | $75244828 | $480286134 | 0.16 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9928 | 0.0% | 0.0% | 0.0% | 0.2% | $3 | $75127112 | $75127112 | 1.0 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 366 |
Creditcoin
CTC
|
$0,1385 | 0.3% | 2.0% | 5.7% | 4.2% | $3840356 | $74945083 | $83170844 | 0.9 |
|
||
| 367 |
Targon
SN4
|
$16 | 1.1% | 4.1% | 8.2% | 5.9% | $672906 | $74863338 | $74863338 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,994 | 0.1% | 0.2% | 0.4% | 0.1% | $114800 | $74551477 | $8848505379 | 0.01 |
|
||
| 369 |
Mina Protocol
MINA
|
$0,05748 | 0.6% | 1.2% | 2.9% | 4.2% | $4558998 | $73945300 | $73945300 | 1.0 |
|
||
| 370 |
Bio Protocol
BIO
|
$0,03444 | 0.3% | 0.8% | 14.9% | 9.2% | $16397646 | $73873227 | $114338364 | 0.65 |
|
||
| 371 |
Wormhole
W
|
Vétel
|
$0,01256 | 0.7% | 2.5% | 3.0% | 3.4% | $14616240 | $73807930 | $125327965 | 0.59 |
|
|
| 372 |
Crown BRLV
BRLV
|
$0,1983 | 0.0% | 0.0% | 0.6% | 0.4% | $210 | $73276671 | $73276671 | 1.0 |
|
||
| 373 |
ZetaChain
ZETA
|
$0,05194 | 0.5% | 3.0% | 1.4% | 3.1% | $2542011 | $73204260 | $108831441 | 0.67 |
|
||
| 374 |
deBridge
DBR
|
$0,01374 | 0.5% | 0.6% | 0.9% | 1.1% | $4888939 | $73178436 | $137420502 | 0.53 |
|
||
| 375 |
Cysic
CYS
|
$0,4542 | 0.8% | 0.0% | 10.9% | 11.7% | $4177117 | $73036476 | $454206937 | 0.16 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.093995 | 0.2% | 1.7% | 4.4% | 5.7% | $3247371 | $72968916 | $167727854 | 0.44 |
|
||
| 377 |
SuperVerse
SUPER
|
$0,1137 | 0.6% | 2.3% | 4.7% | 9.1% | $4471894 | $72778068 | $113686501 | 0.64 |
|
||
| 378 |
USDX
USDX
|
$0,6508 | 0.1% | 4.9% | 17.3% | 18.5% | $2700 | $72612134 | $72612134 | 1.0 |
|
||
| 379 |
Meteora
MET
|
Vétel
|
$0,1388 | 0.1% | 0.6% | 6.5% | 20.4% | $8617130 | $72564426 | $138461406 | 0.52 |
|
|
| 380 |
Brett
BRETT
|
$0,007321 | 0.1% | 1.1% | 10.2% | 6.2% | $14305374 | $72322471 | $72322471 | 1.0 |
|
||
| 381 |
Lombard
BARD
|
Vétel
|
$0,224 | 0.4% | 1.8% | 11.9% | 27.1% | $6135140 | $72186567 | $223834318 | 0.32 |
|
|
| 382 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007204 | 0.3% | 2.1% | 7.3% | 9.8% | $640202 | $72088072 | $72088072 | 1.0 |
|
|
| 383 |
GMX
GMX
|
$6,9 | 0.4% | 1.1% | 3.2% | 0.8% | $4224044 | $72042455 | $72042455 | 1.0 |
|
||
| 384 |
Qubic
QUBIC
|
$0.065205 | 0.2% | 2.6% | 9.9% | 31.6% | $1609557 | $71966360 | $88931625 | 0.81 |
|
||
| 385 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$750 | 0.1% | 1.1% | 6.2% | 54.3% | $2203123 | $71841990 | $71841990 | 1.0 |
|
||
| 386 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670582 | $71670582 | 1.0 |
|
||
| 387 |
Amp
AMP
|
Vétel
|
$0,0008198 | 0.0% | 0.8% | 4.5% | 7.1% | $3973099 | $71141457 | $81748579 | 0.87 |
|
|
| 388 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71057808 | $71057808 | 1.0 |
|
|
| 389 |
Polymesh
POLYX
|
$0,05559 | 0.3% | 1.1% | 0.9% | 10.7% | $3059928 | $71051550 | $71051550 | 1.0 |
|
||
| 390 |
Quack AI
Q
|
$0,01804 | 0.3% | 0.0% | 18.2% | 76.5% | $3943716 | $70887122 | $180440672 | 0.39 |
|
||
| 391 |
Holo
HOT
|
$0,0003987 | 0.6% | 1.4% | 2.2% | 7.2% | $3949120 | $70860580 | $70860580 | 1.0 |
|
||
| 392 |
Matrixdock Gold
XAUM
|
$4500 | 0.3% | 0.0% | 0.3% | 4.1% | $1086486 | $70702406 | $70702406 | 1.0 |
|
||
| 393 |
MetaDAO
META
|
$3,1 | 1.5% | 2.2% | 5.9% | 28.6% | $1018811 | $70489448 | $70489448 | 1.0 |
|
||
| 395 |
Axelar
AXL
|
$0,05963 | 0.4% | 1.3% | 1.9% | 0.4% | $7298777 | $70016245 | $74042857 | 0.95 |
|
||
| 397 |
Velo
VELO
|
$0,003972 | 0.9% | 4.2% | 6.2% | 28.9% | $4139257 | $69768297 | $95333300 | 0.73 |
|
||
| 394 |
Purr
PURR
|
$0,1172 | 0.1% | 14.8% | 80.0% | 64.6% | $2514969 | $69720162 | $69720102 | 1.0 |
|
||
| 396 |
Nervos Network
CKB
|
$0,001428 | 0.1% | 1.0% | 3.5% | 5.0% | $3545450 | $69716568 | $70865142 | 0.98 |
|
||
| 398 |
Zama
ZAMA
|
$0,03166 | 0.2% | 1.1% | 18.5% | 11.7% | $7616684 | $69579487 | $347897434 | 0.2 |
|
||
| 401 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001572 | 0.1% | 0.6% | 2.7% | 6.2% | $313936 | $69510851 | $69510851 | 1.0 |
|
|
| 399 |
Astar
ASTR
|
$0,007973 | 0.4% | 0.8% | 5.2% | 4.6% | $2691406 | $69337723 | $69343948 | 1.0 |
|
301–400. látható az összesen 15984 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
