Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Alkalmazás megnyitása

Kriptovaluta árak piaci kapitalizáció szerint

A mai kriptovaluta piaci kap. 3 billió$, 1.6% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd. A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%. A CoinGecko már 17 396 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.

Kiemelt információk

$2647436361730

Piaci kap. 1.6%

$108915297914

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV
301	Qtum QTUM	Vétel	$0,8863	0.3%	1.9%	14.1%	3.9%	$8293879	$94121570	$95715301	0.98
302	Chutes SN64		$19	1.0%	1.3%	23.1%	10.4%	$2534772	$93149805	$93149805	1.0
303	GRX Chain GRX	Vétel	$9,7	0.4%	4.9%	1.0%	12.9%	$26653530	$92697447	$97430004	0.95
304	Kamino KMNO	Vétel	$0,01986	1.1%	0.2%	24.3%	7.9%	$6030547	$92043848	$198557107	0.46
305	Ronin RON		$0,1195	3.4%	31.3%	3.9%	18.4%	$21617941	$91974035	$119075395	0.77
306	DUSK DUSK		$0,1568	1.0%	0.4%	20.6%	0.8%	$19773223	$91550706	$91551872	1.0
308	CoW Protocol COW	Vétel	$0,1645	0.2%	3.3%	15.3%	13.4%	$4825010	$91240314	$164581214	0.55
307	Melania Meme MELANIA	Vétel	$0,09577	0.0%	2.9%	11.9%	12.3%	$11399892	$91221165	$95770251	0.95
309	Kusama KSM	Vétel	$5	0.4%	2.5%	15.6%	6.5%	$8065593	$90880891	$90883113	1.0
310	Nexpace NXPC		$0,3222	0.0%	4.2%	6.4%	11.0%	$7024985	$90421096	$320628087	0.28
311	Ravencoin RVN	Vétel	$0,005527	0.3%	1.9%	12.9%	7.1%	$5123088	$89991839	$90003256	1.0
312	0x Protocol ZRX	Vétel	$0,1057	0.1%	2.2%	16.3%	2.0%	$9551554	$89898001	$105962241	0.85
313	Seeker SKR	Vétel	$0,01424	0.0%	4.4%	15.3%	13.6%	$2924160	$89854872	$146868560	0.61
314	yearn.finance YFI	Vétel	$2500	0.1%	1.0%	11.3%	7.0%	$6284314	$89091503	$91461356	0.97
316	Pleasing Gold PGOLD	Vétel	$4600	-	-	-	-	$8,8	$88829536	$88829536	1.0
315	Four FORM		$0,2324	0.8%	9.2%	20.7%	14.3%	$7106852	$88748311	$133006504	0.67
317	TAC TAC		$0,01928	0.8%	0.8%	3.7%	242.7%	$1192152	$88734210	$194074879	0.46
318	Beam BEAM	Vétel	$0,001727	0.2%	2.1%	18.6%	13.5%	$4902801	$88682586	$101077359	0.88
319	Quack AI Q		$0,02254	2.3%	8.9%	49.2%	141.3%	$7239837	$88481796	$225227294	0.39
320	Precious Metals USD PMUSD		$0,8796	0.0%	1.0%	5.3%	11.2%	$38000	$88136439	$88136439	1.0
321	ORDI ORDI		$4,2	0.4%	2.0%	16.7%	18.7%	$30153675	$87983359	$87983359	1.0
323	Orca ORCA		$1,4	0.2%	5.0%	12.3%	56.9%	$22331279	$86962781	$107274671	0.81
322	MAG7.ssi MAG7.SSI		$0,5131	0.4%	2.4%	7.3%	0.5%	$864078	$86959280	$86959280	1.0
325	Avant USD AVUSD		$0,9982	0.1%	0.1%	0.1%	0.1%	$9700	$86311922	$86311922	1.0
324	Pharos PROS		$0,6399	0.7%	13.8%	19.6%	-	$30365334	$86256502	$639885033	0.13
326	JUSD JUSD		$0,9992	0.0%	0.0%	0.1%	0.1%	$134599	$86155050	$50058598514	0.0
327	Strategy PP Variable xStock STRCX		$100	0.0%	0.7%	1.1%	0.0%	$317894	$85929227	$214576720	0.4
328	USDA USDA		$0,9801	1.4%	1.0%	1.2%	1.8%	$933302	$85497786	$85497786	1.0
329	EXOD EXOD		$8,2	0.0%	0.0%	0.0%	2.5%	$0	$85448280	$85448280	1.0
330	Quantum Resistant Ledger QRL	Vétel	$1,1	0.3%	1.9%	4.2%	27.7%	$35000	$85407704	$85407704	1.0
331	Linea LINEA		$0,003395	0.5%	2.5%	15.2%	0.1%	$12811819	$84644482	$244658653	0.35
332	ViciCoin VCNT		$17	0.2%	0.2%	0.8%	6.9%	$1335982	$82641014	$169654850	0.49
333	InfiniFi USD IUSD		$0,9991	0.0%	0.1%	0.1%	0.0%	$46000	$82589581	$82789415	1.0
334	Bio Protocol BIO		$0,03829	1.4%	1.6%	20.7%	36.0%	$56201830	$82133168	$127122808	0.65
335	Enjin Coin ENJ		$0,04166	0.2%	1.0%	12.0%	23.4%	$14467783	$81919992	$82981877	0.99
336	AIOZ Network AIOZ		$0,06568	1.2%	3.5%	16.3%	7.4%	$6625124	$81750777	$82378475	0.99
337	Metal Blockchain METAL		$0,16	0.7%	0.9%	5.3%	19.0%	$686343	$81201285	$106638970	0.76
338	BCGame Coin BC		$0,008091	0.5%	4.6%	9.0%	3.4%	$355212	$80831498	$80831498	1.0
339	Cysic CYS		$0,5015	1.1%	0.9%	16.5%	12.3%	$6054795	$80538165	$500859237	0.16
340	DeepBook DEEP		$0,03216	0.6%	3.4%	18.7%	3.7%	$5745408	$80501945	$322007780	0.25
341	Impossible Cloud Network Token ICNT	Vétel	$0,3175	2.3%	3.2%	14.3%	20.5%	$5450327	$80400157	$222445638	0.36
342	Greyhunt HUNT		$3,5	0.0%	0.0%	0.5%	19.2%	$7700	$79651033	$348643374	0.23
344	Manadia UMXM		$1,7	0.3%	6.2%	12.2%	-	$5747426	$79608774	$508141114	0.16
343	XPR Network XPR		$0,002776	1.4%	3.5%	0.0%	17.9%	$4929249	$79569507	$89054968	0.89
345	STAU STAU		$0,007934	0.6%	0.6%	4.0%	9.2%	$748009	$79333299	$79333299	1.0
346	Spark SPK		$0,02911	0.1%	3.2%	12.9%	30.8%	$118625818	$78937386	$291361356	0.27
347	Railgun RAIL		$1,4	0.6%	10.3%	32.0%	6.4%	$715436	$78802685	$78802685	1.0
348	Theta Fuel TFUEL	Vétel	$0,01072	0.3%	2.4%	12.9%	11.8%	$1736906	$78776329	$78787499	1.0
349	SpaceX (Republic Pre-IPO) PRESPAX		$830	0.1%	5.5%	9.8%	-	$2596014	$78460340	$78460340	1.0
350	Qubic QUBIC		$0.0₆5649	1.0%	2.4%	8.9%	26.1%	$1896555	$78299955	$96483421	0.81
351	Main Street USD MSUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$69000	$78008746	$78008746	1.0
352	XDAI XDAI	Vétel	$0,9999	0.0%	0.0%	0.0%	0.0%	$277526	$77941584	$77941584	1.0
353	Mustang MUST		$0,503	-	-	-	-	$5,6	$77648369	$77648369	1.0
354	Derive DRV		$0,0775	0.1%	0.2%	9.9%	6.1%	$57000	$77487114	$116252821	0.67
355	MBG By Multibank Group MBG		$0,3114	0.1%	5.0%	8.8%	8.6%	$4351705	$77151783	$304293510	0.25
356	Turbo TURBO		$0,001114	0.1%	4.0%	16.6%	0.3%	$12754790	$76858872	$76858872	1.0
357	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1	0.0%	0.0%	0.0%	0.0%	$0	$76722081	$76722081	1.0
358	Zilliqa ZIL		$0,003928	0.1%	1.5%	11.2%	2.4%	$8039314	$76638614	$80337272	0.95
359	would WOULD		$0,07646	0.5%	1.9%	9.7%	1.2%	$9700	$76425537	$76425537	1.0
360	bitcastle Token BCE		$0,1904	0.4%	1.6%	5.4%	5.3%	$100293	$76249454	$190623635	0.4
361	Creditcoin CTC		$0,1409	0.1%	3.2%	17.5%	5.5%	$7194063	$76131124	$84487061	0.9
362	USDu USDU		$0,9989	0.0%	0.0%	0.0%	0.1%	$95000	$75470692	$75470942	1.0
363	Lista USD LISUSD		$0,9974	0.0%	0.1%	0.1%	0.2%	$284229	$75423706	$75423706	1.0
365	Everything EV		$0,0007544	1.3%	2.0%	10.6%	12.9%	$3355012	$75308924	$75308802	1.0
364	Arkham ARKM		$0,1174	0.5%	1.8%	17.5%	9.9%	$9403303	$75261386	$117442440	0.64
366	Cygnus Finance Global USD CGUSD		$0,993	0.0%	0.0%	0.1%	0.2%	$4,6	$75135537	$75135537	1.0
367	Tradable NA Neobank SSTL PC0000023	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$75000000	$75000000	1.0
368	Brett BRETT		$0,007536	0.1%	4.7%	29.0%	4.7%	$20850974	$74780256	$74780256	1.0
369	Meteora MET	Vétel	$0,1429	0.5%	3.4%	18.2%	2.7%	$7667102	$74662121	$142576109	0.52
370	Comedian BAN	Vétel	$0,07453	0.0%	2.4%	0.2%	5.8%	$11437722	$74581152	$74581152	1.0
371	Felix feUSD FEUSD		$0,9941	0.5%	0.3%	0.2%	0.3%	$188157	$74558121	$8849466443	0.01
372	Keeta KTA	Vétel	$0,1377	0.8%	4.8%	4.4%	20.7%	$1924840	$74247424	$137666780	0.54
374	Crown BRLV BRLV		$0,1996	0.0%	1.1%	2.2%	0.6%	$4600	$73697724	$73697724	1.0
373	Mina Protocol MINA		$0,05724	0.3%	3.3%	16.2%	3.0%	$5084068	$73638987	$73640224	1.0
375	Baby Doge Coin BABYDOGE		$0.0₉4009	0.2%	3.2%	14.4%	4.1%	$3492692	$73162300	$168397918	0.43
376	deBridge DBR		$0,01362	0.2%	2.5%	1.9%	3.1%	$7217471	$72704039	$136529640	0.53
377	Oasis ROSE	Vétel	$0,009555	0.3%	5.1%	16.2%	14.6%	$5547584	$72565577	$95602339	0.76
378	Lombard BARD	Vétel	$0,2241	0.8%	9.6%	21.5%	27.9%	$9149142	$72533911	$224911352	0.32
379	Amp AMP	Vétel	$0,0008348	0.1%	1.8%	11.3%	5.5%	$6696819	$72393035	$83186924	0.87
381	Wormhole W	Vétel	$0,01218	0.2%	4.9%	22.2%	2.3%	$15929273	$71646836	$121809018	0.59
382	Toshi TOSHI		$0,0001699	0.0%	3.2%	15.3%	6.3%	$7933339	$71493621	$71493621	1.0
380	SuperVerse SUPER		$0,1116	0.2%	5.9%	17.9%	6.3%	$7151811	$71477879	$111655479	0.64
383	Matrixdock Gold XAUM		$4500	0.1%	0.5%	3.3%	6.8%	$506696	$71284098	$71284098	1.0
384	ZetaChain ZETA		$0,05026	0.1%	2.2%	18.3%	8.8%	$3896903	$70992475	$105543221	0.67
385	Midas mF-ONE MF-ONE	Vétel	$1,1	0.0%	0.1%	0.3%	0.9%	$0	$70985646	$70985646	1.0
386	Nervos Network CKB		$0,001448	0.3%	0.7%	15.6%	9.4%	$4195209	$70700893	$71863365	0.98
387	Rootstock Infrastructure Framework RIF		$0,07046	0.7%	2.6%	1.0%	64.1%	$1456409	$70647054	$70647054	1.0
388	Dog (Bitcoin) DOG	Vétel	$0,0007058	0.5%	3.4%	24.2%	6.3%	$1037529	$70598838	$70598838	1.0
389	Superfortune GUA		$1,6	0.9%	0.7%	60.8%	170.1%	$4718654	$70532742	$1567394273	0.05
390	Irys IRYS		$0,03501	0.6%	19.3%	20.3%	28.9%	$61178058	$70504489	$352522444	0.2
391	Holo HOT		$0,0003947	0.1%	1.9%	14.8%	6.5%	$4267757	$70185775	$70185775	1.0
392	DAI on PulseChain DAI	Vétel	$0,001582	2.6%	2.9%	10.9%	28.1%	$651696	$69886680	$69886680	1.0
393	TempleDAO TEMPLE		$2,9	0.1%	0.1%	0.0%	0.2%	$27	$69624126	$69762896	1.0
394	MimbleWimbleCoin MWC	Vétel	$6,1	1.4%	7.4%	13.6%	13.5%	$137220	$69397653	$69400882	1.0
395	APES APES		$0,07686	0.1%	1.6%	6.1%	1.1%	$7000	$69189205	$69189205	1.0
396	GMX GMX		$6,6	0.5%	1.8%	13.4%	0.4%	$5154723	$68842315	$68842321	1.0
397	Astar ASTR		$0,007853	0.1%	4.5%	13.4%	2.2%	$3473424	$68305755	$68311879	1.0
398	Axelar AXL		$0,05804	0.0%	3.2%	19.6%	9.4%	$11312335	$68025462	$72077078	0.94
400	HOME HOME	Vétel	$0,0177	2.2%	5.5%	4.7%	0.3%	$5598679	$67869582	$176974139	0.38
399	Alchemist AI ALCH		$0,07957	1.2%	3.1%	18.3%	8.1%	$12835799	$67678700	$79618315	0.85