Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 343 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Arcade Games kriptovaluták.
Kiemelt információk
$2266263961574
Piaci kap.
1.9%
$99803082549
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
Vétel
|
$4300 | - | 0.1% | 4.1% | 7.9% | $5,6 | $84212790 | $84212790 | 1.0 |
|
|
| 302 |
Helium
HNT
|
Vétel
|
$0,4614 | 0.1% | 3.8% | 32.7% | 51.2% | $5342583 | $84182800 | $84182800 | 1.0 |
|
|
| 303 |
Pharos
PROS
|
$0,6173 | 0.8% | 2.9% | 1.1% | 37.7% | $3427172 | $83591979 | $616460019 | 0.14 |
|
||
| 304 |
ZIGChain
ZIG
|
$0,05932 | 1.3% | 12.2% | 16.3% | 97.0% | $5216689 | $83575618 | $115903954 | 0.72 |
|
||
| 305 |
would
WOULD
|
$0,08314 | 0.0% | 0.0% | 1.6% | 2.0% | $14000 | $83076459 | $83076459 | 1.0 |
|
||
| 307 |
USDX
USDX
|
$0,7436 | 0.6% | 0.7% | 5.8% | 36.7% | $3400 | $82932193 | $82932193 | 1.0 |
|
||
| 306 |
AI Rig Complex
ARC
|
$0,08282 | 0.2% | 1.0% | 5.9% | 19.3% | $6475018 | $82849607 | $82849607 | 1.0 |
|
||
| 308 |
TAC
TAC
|
$0,01772 | 0.5% | 5.1% | 2.3% | 15.2% | $777171 | $82292937 | $177591616 | 0.46 |
|
||
| 309 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.2% | 0.9% | 2.2% | $1445082 | $82073337 | $168489457 | 0.49 |
|
||
| 310 |
CoW Protocol
COW
|
Vétel
|
$0,142 | 0.0% | 3.0% | 9.9% | 23.2% | $4302852 | $81860999 | $141453980 | 0.58 |
|
|
| 311 |
Main Street USD
MSUSD
|
$0,9969 | 0.2% | 0.3% | 0.3% | 0.3% | $2503488 | $81753589 | $81753589 | 1.0 |
|
||
| 312 |
Horizen
ZEN
|
Vétel
|
$4,5 | 0.3% | 0.7% | 20.5% | 36.2% | $11428557 | $81483899 | $94532369 | 0.86 |
|
|
| 313 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,9 | $81401821 | $81401821 | 1.0 |
|
||
| 314 |
Stronghold
SHX
|
$0,004566 | 0.1% | 2.3% | 14.7% | 1.0% | $534809 | $80703830 | $455454981 | 0.18 |
|
||
| 315 |
Manadia
UMXM
|
$1,7 | 0.1% | 0.9% | 1.4% | 13.5% | $7094583 | $80128050 | $511455636 | 0.16 |
|
||
| 316 |
Arkham
ARKM
|
$0,1259 | 2.2% | 8.5% | 9.1% | 8.9% | $16549503 | $80093690 | $124983062 | 0.64 |
|
||
| 317 |
Nexus Mutual
NXM
|
Vétel
|
$46 | 0.3% | 2.6% | 11.2% | 23.0% | $0 | $78994104 | $78994104 | 1.0 |
|
|
| 318 |
InfiniFi USD
IUSD
|
$1 | 0.0% | 0.4% | 0.3% | 0.3% | $98 | $78798250 | $78798250 | 1.0 |
|
||
| 321 |
Centrifuge
CFG
|
Vétel
|
$0,2068 | 0.2% | 3.8% | 14.9% | 31.5% | $7509498 | $78655107 | $140609150 | 0.56 |
|
|
| 319 |
Lido Earn ETH
EARNETH
|
$1700 | 0.4% | 3.2% | 14.5% | 27.1% | $9700 | $78469020 | $78469854 | 1.0 |
|
||
| 320 |
deBridge
DBR
|
$0,01472 | 0.1% | 2.6% | 3.8% | 7.6% | $1280759 | $78467501 | $147352744 | 0.53 |
|
||
| 322 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$960 | 0.1% | 5.1% | 7.4% | 25.3% | $7495242 | $77795401 | $77795401 | 1.0 |
|
||
| 323 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 325 |
TROLL
TROLL
|
$0,07774 | 1.2% | 10.0% | 10.1% | 46.5% | $5464073 | $77625909 | $77625909 | 1.0 |
|
||
| 324 |
Beam
BEAM
|
Vétel
|
$0,001509 | 0.6% | 3.6% | 11.6% | 27.1% | $5967649 | $77300113 | $88104008 | 0.88 |
|
|
| 326 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 327 |
Linea
LINEA
|
$0,002547 | 0.3% | 1.4% | 17.1% | 37.1% | $10793869 | $76377330 | $183183484 | 0.42 |
|
||
| 328 |
STAU
STAU
|
$0,007635 | 0.3% | 0.2% | 7.3% | 3.1% | $366782 | $76300533 | $76300533 | 1.0 |
|
||
| 329 |
Melania Meme
MELANIA
|
Vétel
|
$0,07962 | 2.6% | 8.7% | 18.6% | 27.7% | $12483618 | $75771654 | $79550287 | 0.95 |
|
|
| 330 |
Qtum
QTUM
|
Vétel
|
$0,7144 | 0.1% | 1.1% | 15.9% | 25.8% | $7080886 | $75732480 | $77004592 | 0.98 |
|
|
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16 | $75610746 | $75610746 | 1.0 |
|
||
| 332 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,7 | $75326926 | $75326926 | 1.0 |
|
||
| 333 |
Gas
GAS
|
Vétel
|
$1,2 | 0.3% | 2.7% | 18.8% | 32.4% | $2874926 | $75198085 | $75198085 | 1.0 |
|
|
| 334 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $53000 | $75196388 | $75196388 | 1.0 |
|
||
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 336 |
Cysic
CYS
|
$0,4654 | 0.1% | 0.4% | 2.1% | 16.2% | $4478500 | $74943154 | $466064391 | 0.16 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0,997 | 0.0% | 0.1% | 0.4% | 0.3% | $188608 | $74782260 | $8875217711 | 0.01 |
|
||
| 337 |
XDAI
XDAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $370519 | $74775446 | $74775446 | 1.0 |
|
|
| 338 |
Berachain
BERA
|
Vétel
|
$0,2721 | 1.8% | 12.2% | 24.8% | 30.6% | $31554431 | $74731381 | $146559390 | 0.51 |
|
|
| 340 |
Kamino
KMNO
|
Vétel
|
$0,01553 | 0.1% | 4.6% | 12.7% | 37.2% | $2767815 | $74357306 | $155109593 | 0.48 |
|
|
| 341 |
Chutes
SN64
|
$14 | 0.9% | 3.2% | 21.2% | 37.4% | $1240624 | $74348548 | $74348548 | 1.0 |
|
||
| 343 |
AIOZ Network
AIOZ
|
$0,05914 | 0.2% | 2.5% | 9.8% | 25.4% | $5028794 | $73499551 | $74311513 | 0.99 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467129 | $73467129 | 1.0 |
|
||
| 344 |
Useless Coin
USELESS
|
$0,07328 | 2.0% | 11.5% | 2.4% | 45.1% | $14166405 | $73224235 | $73224235 | 1.0 |
|
||
| 345 |
0x Protocol
ZRX
|
Vétel
|
$0,08597 | 0.4% | 3.8% | 17.2% | 27.6% | $6973142 | $72900320 | $85927175 | 0.85 |
|
|
| 346 |
Comedian
BAN
|
Vétel
|
$0,07244 | 0.4% | 4.8% | 1.8% | 0.4% | $11720747 | $72737368 | $72737368 | 1.0 |
|
|
| 347 |
Safe
SAFE
|
$0,09675 | 0.3% | 1.2% | 20.9% | 37.5% | $1917546 | $72436116 | $96604316 | 0.75 |
|
||
| 349 |
Block Street
BSB
|
$0,3234 | 5.5% | 11.1% | 13.8% | 48.3% | $53624176 | $72003118 | $323391504 | 0.22 |
|
||
| 348 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001616 | 5.2% | 10.3% | 17.9% | 5.8% | $389180 | $71961793 | $71961793 | 1.0 |
|
|
| 350 |
LOUZI
LOUZI
|
$0,07495 | 0.0% | 0.0% | 13.2% | - | $1597026 | $71223563 | $74972171 | 0.95 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,4203 | 0.3% | 2.9% | 13.6% | 22.6% | $1616032 | $71186785 | $71186785 | 1.0 |
|
||
| 352 |
Geodnet
GEOD
|
$0,1591 | 0.4% | 1.5% | 3.8% | 21.0% | $273293 | $71086047 | $153460523 | 0.46 |
|
||
| 353 |
Ravencoin
RVN
|
Vétel
|
$0,004342 | 0.4% | 3.1% | 16.1% | 30.5% | $5076464 | $70706200 | $70708072 | 1.0 |
|
|
| 354 |
Bio Protocol
BIO
|
$0,03279 | 3.6% | 17.4% | 5.6% | 38.7% | $69422453 | $70393823 | $108953066 | 0.65 |
|
||
| 355 |
Kinetiq
KNTQ
|
$0,2507 | 0.4% | 3.2% | 20.8% | 34.8% | $3974216 | $70185994 | $250238687 | 0.28 |
|
||
| 356 |
Quack AI
Q
|
$0,01737 | 0.7% | 0.8% | 11.1% | 11.9% | $4517376 | $70005415 | $173653250 | 0.4 |
|
||
| 357 |
Zama
ZAMA
|
$0,03183 | 0.1% | 7.6% | 8.9% | 7.5% | $11079797 | $69918798 | $349593990 | 0.2 |
|
||
| 358 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 359 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.1% | 4.0% | 15.3% | 29.0% | $9933447 | $69014063 | $70652038 | 0.98 |
|
|
| 360 |
MBG By Multibank Group
MBG
|
$0,277 | 0.1% | 0.0% | 8.0% | 12.9% | $1794728 | $68731631 | $270770258 | 0.25 |
|
||
| 361 |
MetaDAO
META
|
$3 | 3.8% | 6.9% | 10.0% | 10.1% | $632042 | $68641647 | $68641647 | 1.0 |
|
||
| 362 |
Octra
OCT
|
$0,1099 | 5.9% | 0.1% | 14.7% | 127.0% | $485897 | $68443146 | $68443146 | 1.0 |
|
||
| 363 |
ORDI
ORDI
|
$3,3 | 4.8% | 10.6% | 9.9% | 39.6% | $18282045 | $68258294 | $68258294 | 1.0 |
|
||
| 364 |
Kusama
KSM
|
Vétel
|
$3,7 | 0.2% | 1.1% | 18.3% | 38.6% | $8249042 | $67861953 | $67861953 | 1.0 |
|
|
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.0% | 0.5% | 1.8% | 0.8% | $443331 | $67312671 | $67312671 | 1.0 |
|
||
| 366 |
Metal Blockchain
METAL
|
$0,131 | 1.0% | 1.8% | 11.9% | 11.5% | $565149 | $67272529 | $88346794 | 0.76 |
|
||
| 367 |
Precious Metals USD
PMUSD
|
$0,6731 | 0.4% | 1.0% | 15.2% | 22.5% | $314527 | $67186658 | $67186658 | 1.0 |
|
||
| 368 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67151946 | $67151946 | 1.0 |
|
||
| 369 |
Plume
PLUME
|
$0,01162 | 1.9% | 3.4% | 6.6% | 25.8% | $9919266 | $66916815 | $116221884 | 0.58 |
|
||
| 371 |
0G
0G
|
Vétel
|
$0,3132 | 0.3% | 2.4% | 24.1% | 45.1% | $8574381 | $66742584 | $313051928 | 0.21 |
|
|
| 372 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66674580 | $66674580 | 1.0 |
|
|
| 370 |
Rootstock Infrastructure Framework
RIF
|
$0,06666 | 0.1% | 2.8% | 5.3% | 10.6% | $7816020 | $66655389 | $66655389 | 1.0 |
|
||
| 373 |
UnifAI Network
UAI
|
$0,2783 | 1.0% | 2.2% | 6.8% | 4.4% | $2702720 | $66560716 | $278496720 | 0.24 |
|
||
| 374 |
MindWaveDAO
NILA
|
$0,07867 | 0.5% | 0.0% | 0.2% | 0.7% | $282521 | $66296622 | $83151129 | 0.8 |
|
||
| 375 |
USD.AI
CHIP
|
$0,03308 | 1.9% | 7.4% | 11.7% | 49.7% | $16949237 | $66132796 | $330663981 | 0.2 |
|
||
| 376 |
Matrixdock Gold
XAUM
|
$4300 | 0.2% | 0.0% | 4.4% | 8.6% | $481538 | $65761563 | $65761563 | 1.0 |
|
||
| 378 |
Backpack
BP
|
$0,2619 | 0.3% | 0.1% | 70.9% | 75.7% | $1326537 | $65478857 | $261915429 | 0.25 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006545 | 0.3% | 1.8% | 4.0% | 25.8% | $518177 | $65454429 | $65454429 | 1.0 |
|
|
| 379 |
Orca
ORCA
|
$1,1 | 0.3% | 4.0% | 13.9% | 38.2% | $13652836 | $65062724 | $80259421 | 0.81 |
|
||
| 380 |
Puff The Dragon
PUFF
|
$0,07246 | 0.1% | 0.1% | 0.2% | 1.7% | $9000 | $64413283 | $64413283 | 1.0 |
|
||
| 381 |
TronBank
TBK
|
$0,6357 | 0.1% | 2.0% | 2.3% | 0.3% | $85000 | $63629035 | $636290354 | 0.1 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064586 | 1.0% | 3.2% | 7.6% | 24.6% | $1524046 | $63322256 | $78429320 | 0.81 |
|
||
| 383 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $57000 | $63249248 | $63250567 | 1.0 |
|
||
| 386 |
Seeker
SKR
|
Vétel
|
$0,009799 | 1.0% | 1.9% | 26.8% | 41.7% | $4361026 | $63187007 | $101341636 | 0.62 |
|
|
| 384 |
XPR Network
XPR
|
$0,002193 | 1.0% | 4.0% | 12.5% | 23.7% | $1312010 | $63146609 | $70860509 | 0.89 |
|
||
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.093444 | 0.2% | 2.2% | 13.9% | 24.8% | $3682294 | $63020585 | $144642876 | 0.44 |
|
||
| 387 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008566 | 0.4% | 0.9% | 16.2% | 27.5% | $1619619 | $62982551 | $62985052 | 1.0 |
|
|
| 388 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 389 |
DOLA
DOLA
|
Vétel
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.1% | $125206 | $62026214 | $89981732 | 0.69 |
|
|
| 391 |
Swop
SWOP
|
$0,006196 | - | 2.1% | 0.0% | 0.1% | $3,4 | $61955005 | $61955005 | 1.0 |
|
||
| 392 |
Velo
VELO
|
$0,003494 | 0.0% | 2.9% | 9.1% | 7.8% | $4929054 | $61372218 | $83860669 | 0.73 |
|
||
| 390 |
ECOMI
OMI
|
$0,0002262 | 4.4% | 9.1% | 31.1% | 59.7% | $3011187 | $61353912 | $70395799 | 0.87 |
|
||
| 393 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.1% | 0.2% | $10000 | $61333219 | $61333219 | 1.0 |
|
||
| 394 |
SuperVerse
SUPER
|
$0,09574 | 0.5% | 3.3% | 13.4% | 25.8% | $4422954 | $61254245 | $95685157 | 0.64 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,003128 | 0.4% | 1.8% | 16.4% | 27.1% | $8561587 | $60902732 | $63910825 | 0.95 |
|
||
| 396 |
Enjin Coin
ENJ
|
$0,03084 | 0.3% | 0.7% | 17.3% | 38.5% | $5933023 | $60835731 | $61550304 | 0.99 |
|
||
| 397 |
Turbo
TURBO
|
$0,0008803 | 0.1% | 2.1% | 15.6% | 33.2% | $10233572 | $60551915 | $60551915 | 1.0 |
|
||
| 398 |
Concordium
CCD
|
$0,004795 | 0.0% | 0.2% | 3.9% | 20.3% | $430590 | $60431487 | $69546985 | 0.87 |
|
||
| 399 |
GMX
GMX
|
$5,8 | 0.6% | 3.9% | 12.4% | 22.9% | $2922257 | $60426312 | $60426330 | 1.0 |
|
||
| 400 |
TRIA
TRIA
|
$0,02789 | 0.6% | 1.5% | 26.6% | 28.0% | $3794000 | $60168296 | $278857732 | 0.22 |
|
301–400. látható az összesen 15943 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
