Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 347 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Arcade Games kriptovaluták.
Kiemelt információk
$2210870039014
Piaci kap.
2.5%
$93167032340
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 1.3% | 5.0% | 2.8% | 1.1% | $46000 | $80888590 | $80888590 | 1.0 |
|
|
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1387 | 0.3% | 2.3% | 12.0% | 26.9% | $4005091 | $80205333 | $138645659 | 0.58 |
|
|
| 303 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 | $80148079 | $80148079 | 1.0 |
|
||
| 304 |
Manadia
UMXM
|
$1,7 | 0.1% | 0.2% | 0.6% | 11.6% | $7329934 | $79796405 | $509338756 | 0.16 |
|
||
| 305 |
BNB Attestation Service
BAS
|
$0,03197 | 0.5% | 1.6% | 32.8% | 36.5% | $10807183 | $79581989 | $318327955 | 0.25 |
|
||
| 306 |
USDX
USDX
|
$0,7113 | 0.0% | 4.6% | 3.0% | 30.3% | $3300 | $79358549 | $79358549 | 1.0 |
|
||
| 307 |
Horizen
ZEN
|
Vétel
|
$4,4 | 0.6% | 3.2% | 21.5% | 38.7% | $10422607 | $79078819 | $91742151 | 0.86 |
|
|
| 308 |
Stronghold
SHX
|
$0,00445 | 0.1% | 2.6% | 10.4% | 7.8% | $469087 | $78840020 | $444308051 | 0.18 |
|
||
| 309 |
deBridge
DBR
|
$0,01475 | 0.2% | 0.1% | 7.4% | 4.1% | $1321161 | $78704588 | $147797965 | 0.53 |
|
||
| 310 |
TAC
TAC
|
$0,01694 | 0.2% | 3.7% | 0.5% | 16.1% | $809420 | $78702951 | $169832881 | 0.46 |
|
||
| 311 |
Pharos
PROS
|
$0,5801 | 0.2% | 6.0% | 2.4% | 35.4% | $4159832 | $78677426 | $580217003 | 0.14 |
|
||
| 312 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 313 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2700 | $77556863 | $77556863 | 1.0 |
|
||
| 314 |
Nexus Mutual
NXM
|
Vétel
|
$45 | 0.0% | 2.1% | 11.7% | 25.6% | $0 | $77213070 | $77213070 | 1.0 |
|
|
| 315 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001743 | 2.4% | 7.1% | 21.8% | 15.5% | $464820 | $77051018 | $77051018 | 1.0 |
|
|
| 316 |
LOUZI
LOUZI
|
$0,08094 | 0.0% | 8.0% | 22.2% | - | $1490494 | $76892691 | $80939675 | 0.95 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 318 |
Walrus
WAL
|
Vétel
|
$0,03201 | 0.4% | 10.2% | 37.1% | 63.3% | $5711006 | $76514105 | $159197097 | 0.48 |
|
|
| 319 |
Arkham
ARKM
|
$0,1187 | 0.0% | 6.6% | 16.0% | 17.3% | $12025885 | $76083278 | $118724970 | 0.64 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $700 | $75620413 | $75620413 | 1.0 |
|
||
| 321 |
Lido Earn ETH
EARNETH
|
$1700 | 0.2% | 2.5% | 14.4% | 30.1% | $9700 | $75434887 | $75434887 | 1.0 |
|
||
| 322 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,7 | $75328736 | $75328736 | 1.0 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $31000 | $75177280 | $75177280 | 1.0 |
|
||
| 324 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 325 |
Beam
BEAM
|
Vétel
|
$0,001462 | 0.4% | 3.4% | 11.3% | 32.0% | $5402891 | $74924893 | $85396814 | 0.88 |
|
|
| 326 |
STASIS EURO
EURS
|
Vétel
|
$0,6026 | 0.0% | 50.7% | 50.1% | 50.7% | $41000 | $74795485 | $74795485 | 1.0 |
|
|
| 327 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $426715 | $74787535 | $74787535 | 1.0 |
|
|
| 328 |
Felix feUSD
FEUSD
|
$0,9955 | 0.2% | 0.0% | 0.0% | 0.2% | $306228 | $74770151 | $8873729487 | 0.01 |
|
||
| 329 |
Melania Meme
MELANIA
|
Vétel
|
$0,07782 | 0.9% | 1.9% | 17.4% | 30.1% | $5457093 | $73748624 | $77426371 | 0.95 |
|
|
| 330 |
Centrifuge
CFG
|
Vétel
|
$0,194 | 0.2% | 6.9% | 24.2% | 38.7% | $5940035 | $73740284 | $131823081 | 0.56 |
|
|
| 331 |
Qtum
QTUM
|
Vétel
|
$0,6937 | 0.2% | 2.9% | 16.3% | 34.5% | $8120613 | $73570402 | $74805717 | 0.98 |
|
|
| 332 |
0x Protocol
ZRX
|
Vétel
|
$0,08684 | 0.4% | 0.6% | 12.9% | 29.0% | $19275394 | $73503636 | $86638300 | 0.85 |
|
|
| 333 |
USD.AI
CHIP
|
$0,03661 | 3.6% | 10.0% | 15.5% | 43.0% | $56613377 | $73086025 | $365430125 | 0.2 |
|
||
| 334 |
Janction
JCT
|
$0,006362 | 0.0% | 38.3% | 77.1% | 126.6% | $11559920 | $72945267 | $317327518 | 0.23 |
|
||
| 335 |
Linea
LINEA
|
$0,002427 | 0.3% | 5.1% | 18.8% | 41.4% | $10416453 | $72813247 | $174635382 | 0.42 |
|
||
| 336 |
Chutes
SN64
|
$14 | 0.5% | 3.6% | 19.4% | 43.3% | $1287646 | $72342815 | $72342815 | 1.0 |
|
||
| 337 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$900 | 1.2% | 6.2% | 14.2% | 15.8% | $7958766 | $72121161 | $72121161 | 1.0 |
|
||
| 338 |
TROLL
TROLL
|
$0,07237 | 0.7% | 7.2% | 1.8% | 29.2% | $4189270 | $72082493 | $72082493 | 1.0 |
|
||
| 339 |
Gas
GAS
|
Vétel
|
$1,1 | 0.5% | 3.8% | 18.7% | 36.9% | $765980 | $71927837 | $71927837 | 1.0 |
|
|
| 340 |
STAU
STAU
|
$0,007162 | 0.7% | 6.3% | 10.9% | 12.9% | $410765 | $71705083 | $71705083 | 1.0 |
|
||
| 341 |
Kamino
KMNO
|
Vétel
|
$0,01498 | 0.7% | 3.9% | 11.0% | 40.5% | $2726840 | $71684345 | $149299141 | 0.48 |
|
|
| 342 |
Cysic
CYS
|
$0,446 | 0.6% | 4.2% | 3.8% | 9.6% | $3224277 | $71597943 | $445260838 | 0.16 |
|
||
| 343 |
Crown BRLV
BRLV
|
$0,1929 | 0.0% | 1.9% | 3.0% | 5.4% | $14000 | $71261404 | $71261404 | 1.0 |
|
||
| 344 |
Block Street
BSB
|
$0,3216 | 3.0% | 1.7% | 23.0% | 40.1% | $32022974 | $71121361 | $319431219 | 0.22 |
|
||
| 345 |
Magma Finance
MAGMA
|
$0,3708 | 1.4% | 17.2% | 37.8% | 59.2% | $4877765 | $70909728 | $373209097 | 0.19 |
|
||
| 346 |
Geodnet
GEOD
|
$0,1582 | 0.1% | 0.6% | 1.4% | 20.1% | $287650 | $70707260 | $152650130 | 0.46 |
|
||
| 347 |
AIOZ Network
AIOZ
|
$0,05675 | 1.9% | 4.2% | 9.2% | 26.9% | $4013377 | $70512060 | $71302429 | 0.99 |
|
||
| 348 |
Quack AI
Q
|
$0,01718 | 1.2% | 1.4% | 14.9% | 3.9% | $4086061 | $69659747 | $171292116 | 0.41 |
|
||
| 349 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 350 |
Comedian
BAN
|
Vétel
|
$0,06959 | 0.4% | 3.8% | 10.2% | 7.6% | $20724118 | $69314199 | $69314199 | 1.0 |
|
|
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,4081 | 0.4% | 2.7% | 12.6% | 25.8% | $1078254 | $69120431 | $69120431 | 1.0 |
|
||
| 352 |
Ravencoin
RVN
|
Vétel
|
$0,004235 | 0.2% | 2.6% | 14.3% | 33.9% | $5448046 | $68870638 | $68880105 | 1.0 |
|
|
| 353 |
Safe
SAFE
|
$0,09175 | 0.1% | 4.7% | 20.3% | 42.7% | $1949992 | $68733971 | $91666956 | 0.75 |
|
||
| 354 |
UnifAI Network
UAI
|
$0,2875 | 1.2% | 3.3% | 6.4% | 4.6% | $2721071 | $68597392 | $287018375 | 0.24 |
|
||
| 355 |
Berachain
BERA
|
Vétel
|
$0,2469 | 0.8% | 9.1% | 22.4% | 39.9% | $16740676 | $68197592 | $133735820 | 0.51 |
|
|
| 356 |
MBG By Multibank Group
MBG
|
$0,274 | 0.1% | 1.3% | 8.2% | 12.1% | $1588671 | $67801877 | $267107589 | 0.25 |
|
||
| 357 |
Metal Blockchain
METAL
|
$0,133 | 0.8% | 0.3% | 4.3% | 11.9% | $586577 | $67434213 | $88559129 | 0.76 |
|
||
| 358 |
Helium
HNT
|
Vétel
|
$0,3707 | 0.3% | 19.6% | 41.6% | 62.1% | $7683864 | $67387364 | $67387364 | 1.0 |
|
|
| 359 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $67357949 | $67357949 | 1.0 |
|
|
| 360 |
Precious Metals USD
PMUSD
|
$0,6714 | 0.2% | 0.2% | 15.2% | 26.1% | $77000 | $67281664 | $67281664 | 1.0 |
|
||
| 361 |
yearn.finance
YFI
|
Vétel
|
$1900 | 0.4% | 3.2% | 14.4% | 34.9% | $9520175 | $67270065 | $68866648 | 0.98 |
|
|
| 362 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67158259 | $67158259 | 1.0 |
|
||
| 363 |
Bio Protocol
BIO
|
$0,0313 | 2.8% | 8.4% | 5.0% | 41.5% | $50083095 | $66887447 | $103526021 | 0.65 |
|
||
| 364 |
MindWaveDAO
NILA
|
$0,07891 | 0.0% | 0.1% | 0.4% | 0.3% | $248427 | $66517130 | $83427697 | 0.8 |
|
||
| 365 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.4% | 1.3% | 3.6% | 0.9% | $399366 | $66320946 | $66320946 | 1.0 |
|
||
| 366 |
Kinetiq
KNTQ
|
$0,2362 | 0.0% | 6.1% | 32.0% | 28.5% | $3132609 | $66245977 | $236191090 | 0.28 |
|
||
| 367 |
Backpack
BP
|
$0,265 | 1.5% | 1.1% | 41.3% | 76.1% | $2288002 | $66159443 | $264637773 | 0.25 |
|
||
| 368 |
Useless Coin
USELESS
|
$0,06566 | 0.5% | 11.1% | 33.3% | 22.2% | $10548459 | $65898578 | $65898578 | 1.0 |
|
||
| 369 |
Seeker
SKR
|
Vétel
|
$0,01018 | 1.4% | 2.6% | 20.2% | 41.1% | $5349696 | $65789968 | $105516430 | 0.62 |
|
|
| 370 |
Sahara AI
SAHARA
|
$0,01921 | 1.3% | 47.0% | 45.5% | 47.3% | $457965292 | $65648888 | $192689432 | 0.34 |
|
||
| 371 |
Kusama
KSM
|
Vétel
|
$3,6 | 0.1% | 3.4% | 16.6% | 40.0% | $5430515 | $65563178 | $65563178 | 1.0 |
|
|
| 372 |
MetaDAO
META
|
$2,9 | 0.0% | 4.4% | 17.5% | 4.5% | $403693 | $65433855 | $65433855 | 1.0 |
|
||
| 373 |
Matrixdock Gold
XAUM
|
$4200 | 0.3% | 1.1% | 5.8% | 9.8% | $511675 | $64937763 | $64937763 | 1.0 |
|
||
| 374 |
Puff The Dragon
PUFF
|
$0,07242 | 0.0% | 0.1% | 0.2% | 1.9% | $9900 | $64374166 | $64374166 | 1.0 |
|
||
| 375 |
ORDI
ORDI
|
$3,1 | 0.3% | 4.9% | 16.5% | 44.2% | $19814576 | $64163034 | $64163034 | 1.0 |
|
||
| 376 |
ECOMI
OMI
|
$0,0002387 | 0.2% | 6.2% | 33.1% | 65.8% | $3025413 | $64118635 | $73567967 | 0.87 |
|
||
| 377 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $47047335 | $63614785 | $63614785 | 1.0 |
|
||
| 378 |
0G
0G
|
Vétel
|
$0,2962 | 0.6% | 5.3% | 24.5% | 48.7% | $7174612 | $63149299 | $296197849 | 0.21 |
|
|
| 379 |
USDu
USDU
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $394645 | $62843183 | $62843183 | 1.0 |
|
||
| 380 |
TronBank
TBK
|
$0,6282 | 0.0% | 1.7% | 1.3% | 1.2% | $208563 | $62761101 | $627611011 | 0.1 |
|
||
| 381 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 382 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006233 | 0.2% | 5.4% | 0.8% | 30.8% | $832255 | $62381967 | $62381967 | 1.0 |
|
|
| 383 |
Zama
ZAMA
|
$0,02834 | 0.1% | 11.1% | 17.0% | 5.5% | $9790815 | $62330343 | $311651715 | 0.2 |
|
||
| 384 |
Octra
OCT
|
$0,09957 | 1.2% | 9.0% | 11.5% | 23.1% | $327063 | $62272059 | $62272059 | 1.0 |
|
||
| 385 |
Plume
PLUME
|
$0,01078 | 0.2% | 6.9% | 15.6% | 29.7% | $7743817 | $62083274 | $107826935 | 0.58 |
|
||
| 386 |
XPR Network
XPR
|
$0,002167 | 0.6% | 1.7% | 10.0% | 22.4% | $1207636 | $62039958 | $69628638 | 0.89 |
|
||
| 387 |
Qubic
QUBIC
|
$0.064445 | 0.2% | 3.4% | 5.0% | 27.6% | $1348608 | $61730423 | $76457717 | 0.81 |
|
||
| 388 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $54000 | $61457975 | $61457975 | 1.0 |
|
||
| 389 |
Rootstock Infrastructure Framework
RIF
|
$0,06135 | 1.8% | 8.3% | 30.3% | 0.6% | $7987882 | $61364257 | $61364257 | 1.0 |
|
||
| 390 |
Orca
ORCA
|
$1 | 0.4% | 6.4% | 17.2% | 40.2% | $17098096 | $60909374 | $75135973 | 0.81 |
|
||
| 391 |
Swop
SWOP
|
$0,00607 | - | - | - | - | $14 | $60695684 | $60695684 | 1.0 |
|
||
| 392 |
Baby Doge Coin
BABYDOGE
|
$0.093296 | 0.0% | 4.8% | 13.4% | 30.5% | $5143170 | $60343760 | $138499110 | 0.44 |
|
||
| 393 |
Numeraire
NMR
|
$8,5 | 0.1% | 2.8% | 2.2% | 6.8% | $9300483 | $60081477 | $90783901 | 0.66 |
|
||
| 394 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008125 | 0.5% | 5.3% | 17.0% | 33.6% | $1610174 | $59744307 | $59744726 | 1.0 |
|
|
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0592 | 0.0% | 1.1% | 1.0% | 5.1% | $5729425 | $59205493 | $59205493 | 1.0 |
|
||
| 396 |
Zilliqa
ZIL
|
$0,003034 | 0.3% | 3.4% | 15.9% | 31.6% | $6556906 | $59121153 | $62044569 | 0.95 |
|
||
| 397 |
Velo
VELO
|
$0,003396 | 0.2% | 3.0% | 8.0% | 20.5% | $2559821 | $59089994 | $80742176 | 0.73 |
|
||
| 398 |
SuperVerse
SUPER
|
$0,09213 | 0.1% | 3.6% | 14.9% | 31.1% | $4987255 | $58832685 | $91902442 | 0.64 |
|
||
| 399 |
Law Blocks AI
LBT
|
$0,2396 | 0.0% | 1.2% | 18.8% | 18.5% | $604766 | $58695349 | $239574810 | 0.24 |
|
||
| 400 |
Enjin Coin
ENJ
|
$0,02973 | 0.4% | 3.7% | 19.3% | 40.7% | $5348022 | $58544859 | $59232510 | 0.99 |
|
301–400. látható az összesen 15947 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
