Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 354 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Echo Launchpad kriptovaluták.
Kiemelt információk
$2189935517242
Piaci kap.
0.5%
$87849753666
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synthetix
SNX
|
Vétel
|
$0,2402 | 0.4% | 2.5% | 19.3% | 28.6% | $6703411 | $82776366 | $82878152 | 1.0 |
|
|
| 302 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110 | $82417829 | $82417829 | 1.0 |
|
||
| 303 |
RaveDAO
RAVE
|
$0,3255 | 1.4% | 1.2% | 29.4% | 52.2% | $7968472 | $82185051 | $325510420 | 0.25 |
|
||
| 304 |
Stronghold
SHX
|
$0,004641 | 1.3% | 0.0% | 16.7% | 0.1% | $616334 | $82119442 | $463454406 | 0.18 |
|
||
| 305 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $283684 | $81964884 | $81964884 | 1.0 |
|
||
| 306 |
USDX
USDX
|
$0,7344 | 0.3% | 2.9% | 1.0% | 36.4% | $2000 | $81916838 | $81916838 | 1.0 |
|
||
| 307 |
ViciCoin
VCNT
|
$17 | 0.0% | 0.4% | 0.9% | 2.1% | $1034720 | $81605862 | $167529773 | 0.49 |
|
||
| 308 |
would
WOULD
|
$0,0813 | 0.5% | 1.3% | 0.2% | 1.2% | $8200 | $81359429 | $81359429 | 1.0 |
|
||
| 309 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1 | 0.9% | 1.0% | 1.3% | 5.2% | $31000 | $81080636 | $81080636 | 1.0 |
|
|
| 310 |
BNB Attestation Service
BAS
|
$0,03233 | 5.0% | 4.5% | 13.8% | 107.7% | $9176684 | $80299813 | $321199251 | 0.25 |
|
||
| 311 |
Manadia
UMXM
|
$1,7 | 0.2% | 0.0% | 0.7% | 12.5% | $6942778 | $79905696 | $510036358 | 0.16 |
|
||
| 312 |
Velvet
VELVET
|
$0,1886 | 0.6% | 24.7% | 96.3% | 109.1% | $8091521 | $79219762 | $188579084 | 0.42 |
|
||
| 313 |
CoW Protocol
COW
|
Vétel
|
$0,1354 | 0.4% | 2.0% | 15.2% | 23.8% | $4745767 | $78414212 | $135421425 | 0.58 |
|
|
| 314 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $1000 | $77720561 | $77720561 | 1.0 |
|
||
| 315 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77651088 | 1.0 |
|
||
| 316 |
Horizen
ZEN
|
Vétel
|
$4,2 | 1.4% | 0.8% | 26.6% | 40.2% | $12357644 | $76942082 | $89263246 | 0.86 |
|
|
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 318 |
deBridge
DBR
|
$0,01439 | 0.7% | 1.8% | 1.0% | 4.1% | $1368062 | $76614616 | $143873244 | 0.53 |
|
||
| 319 |
STAU
STAU
|
$0,007637 | 0.7% | 4.9% | 4.3% | 2.5% | $397248 | $76253591 | $76253591 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $2,7 | $75612017 | $75612017 | 1.0 |
|
||
| 321 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75357328 | $75282855 | 1.0 |
|
||
| 322 |
Beam
BEAM
|
Vétel
|
$0,001468 | 0.3% | 4.8% | 14.5% | 27.3% | $7512859 | $75320997 | $85848279 | 0.88 |
|
|
| 323 |
Linea
LINEA
|
$0,002505 | 0.5% | 1.1% | 17.1% | 37.4% | $10793529 | $75224211 | $180417843 | 0.42 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $544249 | $75196334 | $75196334 | 1.0 |
|
||
| 324 |
Nexus Mutual
NXM
|
Vétel
|
$44 | 0.1% | 2.0% | 18.3% | 25.7% | $0 | $75195805 | $75195805 | 1.0 |
|
|
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 327 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $340319 | $74945186 | $74945186 | 1.0 |
|
|
| 328 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.6% | 0.0% | 0.1% | $87000 | $74796680 | $8876961780 | 0.01 |
|
||
| 329 |
Lido Earn ETH
EARNETH
|
$1600 | 0.1% | 0.5% | 21.6% | 30.5% | $9700 | $74679597 | $74679597 | 1.0 |
|
||
| 331 |
Arkham
ARKM
|
$0,1157 | 2.1% | 0.9% | 19.2% | 13.0% | $10217453 | $74160922 | $115725209 | 0.64 |
|
||
| 330 |
Qtum
QTUM
|
Vétel
|
$0,6988 | 0.2% | 1.4% | 18.9% | 24.0% | $10339161 | $74093785 | $75339159 | 0.98 |
|
|
| 333 |
Octra
OCT
|
$0,1177 | 0.7% | 24.6% | 7.5% | 141.8% | $516539 | $73594215 | $73594215 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $210 | $73467128 | $73467128 | 1.0 |
|
||
| 334 |
Keeta
KTA
|
Vétel
|
$0,1335 | 0.7% | 2.3% | 16.2% | 7.9% | $1941250 | $73345430 | $133228484 | 0.55 |
|
|
| 335 |
Cysic
CYS
|
$0,4557 | 2.5% | 2.1% | 5.5% | 5.2% | $3851539 | $73301692 | $455856295 | 0.16 |
|
||
| 336 |
Gas
GAS
|
Vétel
|
$1,1 | 0.7% | 2.1% | 23.2% | 32.9% | $3346581 | $72773997 | $72773997 | 1.0 |
|
|
| 337 |
NEXST
NXT
|
$0,3176 | 0.0% | 8.0% | 19.0% | - | $826120 | $72637872 | $95889635 | 0.76 |
|
||
| 338 |
Safe
SAFE
|
$0,09658 | 0.5% | 0.3% | 23.7% | 34.2% | $1484757 | $72422859 | $96586637 | 0.75 |
|
||
| 339 |
Quack AI
Q
|
$0,0179 | 0.8% | 0.6% | 0.9% | 70.8% | $5113637 | $72147578 | $178967032 | 0.4 |
|
||
| 340 |
ZIGChain
ZIG
|
$0,05112 | 0.1% | 3.6% | 2.3% | 80.8% | $2820951 | $72027121 | $99888321 | 0.72 |
|
||
| 341 |
LOUZI
LOUZI
|
$0,07497 | 0.0% | 0.0% | 13.3% | - | $1813417 | $71209395 | $74957258 | 0.95 |
|
||
| 342 |
Kamino
KMNO
|
Vétel
|
$0,01487 | 0.5% | 4.6% | 20.8% | 34.6% | $2984308 | $71169668 | $148928297 | 0.48 |
|
|
| 343 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$890 | 1.2% | 6.0% | 9.1% | 35.7% | $1100726 | $70979877 | $70979877 | 1.0 |
|
||
| 344 |
0x Protocol
ZRX
|
Vétel
|
$0,08286 | 1.1% | 0.3% | 20.6% | 28.2% | $9957418 | $70324205 | $82890724 | 0.85 |
|
|
| 345 |
TROLL
TROLL
|
$0,06978 | 1.4% | 5.1% | 20.2% | 47.1% | $3449263 | $69672992 | $69672992 | 1.0 |
|
||
| 346 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $210 | $69645993 | $69784807 | 1.0 |
|
||
| 348 |
Chutes
SN64
|
$13 | 1.1% | 1.5% | 25.7% | 40.5% | $1263843 | $69478302 | $69478302 | 1.0 |
|
||
| 347 |
Geodnet
GEOD
|
$0,1545 | 0.3% | 4.4% | 2.0% | 19.0% | $384311 | $69063561 | $149080061 | 0.46 |
|
||
| 349 |
MBG By Multibank Group
MBG
|
$0,2765 | 0.2% | 1.3% | 8.0% | 7.9% | $1562399 | $68557872 | $270085732 | 0.25 |
|
||
| 350 |
Ravencoin
RVN
|
Vétel
|
$0,0042 | 0.7% | 0.6% | 19.7% | 31.4% | $6486198 | $68389935 | $68394754 | 1.0 |
|
|
| 351 |
Melania Meme
MELANIA
|
Vétel
|
$0,07138 | 0.2% | 2.2% | 23.1% | 33.9% | $9906269 | $67992714 | $71383422 | 0.95 |
|
|
| 352 |
MAG7.ssi
MAG7.SSI
|
$0,4001 | 0.1% | 1.0% | 20.3% | 25.1% | $1747936 | $67796145 | $67796145 | 1.0 |
|
||
| 353 |
Precious Metals USD
PMUSD
|
$0,6745 | 0.6% | 5.6% | 7.0% | 21.2% | $134880 | $67580837 | $67580837 | 1.0 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0,05416 | 1.1% | 3.4% | 20.0% | 23.3% | $3424328 | $67380356 | $68106565 | 0.99 |
|
||
| 355 |
Berachain
BERA
|
Vétel
|
$0,2442 | 1.5% | 0.4% | 29.8% | 36.3% | $13449644 | $67366530 | $132155148 | 0.51 |
|
|
| 356 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $67132948 | $67132948 | 1.0 |
|
||
| 357 |
Matrixdock Gold
XAUM
|
$4300 | 0.1% | 0.9% | 5.9% | 8.9% | $464636 | $67132777 | $67132777 | 1.0 |
|
||
| 358 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.1% | 0.4% | 2.5% | 0.5% | $398316 | $66798871 | $66798871 | 1.0 |
|
||
| 359 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $66674759 | $66674759 | 1.0 |
|
|
| 360 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006641 | 1.5% | 9.1% | 1.1% | 18.1% | $638429 | $66453294 | $66453294 | 1.0 |
|
|
| 361 |
Concordium
CCD
|
$0,005271 | 0.3% | 5.9% | 14.0% | 5.6% | $487192 | $66405807 | $76420108 | 0.87 |
|
||
| 363 |
MindWaveDAO
NILA
|
$0,07855 | 0.3% | 0.3% | 0.2% | 0.1% | $243797 | $66200931 | $83031110 | 0.8 |
|
||
| 362 |
Kusama
KSM
|
Vétel
|
$3,6 | 1.3% | 0.1% | 20.9% | 36.7% | $9357578 | $66135998 | $66135998 | 1.0 |
|
|
| 364 |
Useless Coin
USELESS
|
$0,06597 | 3.0% | 2.3% | 9.8% | 32.1% | $9962009 | $66029405 | $66029405 | 1.0 |
|
||
| 365 |
Metal Blockchain
METAL
|
$0,1296 | 0.2% | 0.5% | 17.7% | 12.7% | $566810 | $65668777 | $86240640 | 0.76 |
|
||
| 366 |
UnifAI Network
UAI
|
$0,2744 | 0.4% | 6.8% | 1.2% | 5.0% | $3257431 | $65552160 | $274276820 | 0.24 |
|
||
| 368 |
Pirate Chain
ARRR
|
$0,3322 | 1.6% | 0.9% | 1.1% | 53.0% | $458094 | $65177191 | $66434870 | 0.98 |
|
||
| 367 |
Plume
PLUME
|
$0,01131 | 1.8% | 0.4% | 14.9% | 12.1% | $6459291 | $65120284 | $113101648 | 0.58 |
|
||
| 369 |
Rootstock Infrastructure Framework
RIF
|
$0,06507 | 1.5% | 11.3% | 2.7% | 6.8% | $9086392 | $65045783 | $65045783 | 1.0 |
|
||
| 370 |
0G
0G
|
Vétel
|
$0,3043 | 1.2% | 1.2% | 28.4% | 45.1% | $9470384 | $64846672 | $304159271 | 0.21 |
|
|
| 371 |
Zama
ZAMA
|
$0,02944 | 1.7% | 1.4% | 21.8% | 4.8% | $7031500 | $64768722 | $323843610 | 0.2 |
|
||
| 372 |
yearn.finance
YFI
|
Vétel
|
$1800 | 0.6% | 2.2% | 21.7% | 33.1% | $8863608 | $64684127 | $66219335 | 0.98 |
|
|
| 373 |
Seeker
SKR
|
Vétel
|
$0,01001 | 0.8% | 2.2% | 27.3% | 38.1% | $3396543 | $64591356 | $103623739 | 0.62 |
|
|
| 374 |
Puff The Dragon
PUFF
|
$0,07243 | 0.0% | 0.0% | 0.0% | 1.8% | $11000 | $64377141 | $64377141 | 1.0 |
|
||
| 375 |
USDu
USDU
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $322164 | $63399854 | $63399854 | 1.0 |
|
||
| 378 |
Qubic
QUBIC
|
$0.064550 | 0.7% | 2.4% | 8.7% | 22.6% | $1642563 | $62938947 | $77954564 | 0.81 |
|
||
| 376 |
Kinetiq
KNTQ
|
$0,2244 | 0.3% | 2.3% | 0.7% | 30.8% | $1555211 | $62930185 | $224369080 | 0.28 |
|
||
| 377 |
Backpack
BP
|
$0,2515 | 3.8% | 8.6% | 52.6% | 75.0% | $1948261 | $62785747 | $251142989 | 0.25 |
|
||
| 379 |
Theta Fuel
TFUEL
|
Vétel
|
$0,008506 | 0.0% | 0.5% | 16.8% | 25.7% | $1740985 | $62554258 | $62556743 | 1.0 |
|
|
| 380 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $255109 | $62550905 | $62550905 | 1.0 |
|
||
| 381 |
Velo
VELO
|
$0,003564 | 0.7% | 1.9% | 15.5% | 5.8% | $2212967 | $62550880 | $85471225 | 0.73 |
|
||
| 382 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 383 |
ORDI
ORDI
|
$3 | 1.0% | 0.9% | 14.0% | 42.9% | $17986865 | $62235369 | $62235369 | 1.0 |
|
||
| 384 |
TronBank
TBK
|
$0,622 | 0.2% | 0.2% | 2.4% | 2.6% | $763040 | $62229167 | $622291675 | 0.1 |
|
||
| 385 |
USD.AI
CHIP
|
$0,03112 | 1.8% | 1.2% | 20.5% | 45.1% | $14253947 | $62186965 | $310934827 | 0.2 |
|
||
| 386 |
Comedian
BAN
|
Vétel
|
$0,06206 | 0.7% | 0.8% | 12.7% | 13.8% | $12442696 | $62073855 | $62073855 | 1.0 |
|
|
| 387 |
DOLA
DOLA
|
Vétel
|
$0,994 | 0.0% | 0.0% | 0.3% | 0.1% | $328555 | $62011452 | $89962790 | 0.69 |
|
|
| 388 |
MetaDAO
META
|
$2,7 | 0.4% | 4.4% | 22.8% | 11.7% | $487906 | $61736910 | $61736910 | 1.0 |
|
||
| 389 |
Orca
ORCA
|
$1 | 1.2% | 1.1% | 19.3% | 37.8% | $12268851 | $61597501 | $75984825 | 0.81 |
|
||
| 390 |
TRIA
TRIA
|
$0,02819 | 1.6% | 5.1% | 23.1% | 32.5% | $5846526 | $60878132 | $282147560 | 0.22 |
|
||
| 392 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2391 | 0.6% | 0.9% | 8.3% | 33.2% | $5492784 | $60748222 | $167346436 | 0.36 |
|
|
| 391 |
Swop
SWOP
|
$0,006071 | 0.0% | 0.0% | 2.0% | 0.1% | $4,3 | $60714691 | $60714691 | 1.0 |
|
||
| 394 |
Degen
DEGEN
|
$0,001627 | 0.7% | 25.8% | 84.4% | 132.2% | $22591657 | $60195208 | $60195208 | 1.0 |
|
||
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.093292 | 0.5% | 1.0% | 22.1% | 24.8% | $3772407 | $60183172 | $138130529 | 0.44 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,003069 | 0.7% | 0.9% | 19.0% | 27.7% | $8331457 | $59846479 | $62796738 | 0.95 |
|
||
| 396 |
Enjin Coin
ENJ
|
$0,03019 | 0.8% | 0.8% | 22.6% | 39.8% | $5051139 | $59551134 | $60250630 | 0.99 |
|
||
| 397 |
XPR Network
XPR
|
$0,00208 | 0.5% | 0.1% | 21.4% | 23.7% | $1436047 | $59193667 | $66413757 | 0.89 |
|
||
| 398 |
Turbo
TURBO
|
$0,000857 | 1.2% | 2.2% | 20.6% | 34.3% | $6989090 | $59142392 | $59142392 | 1.0 |
|
||
| 399 |
SuperVerse
SUPER
|
$0,09174 | 0.7% | 0.1% | 18.0% | 27.7% | $5419197 | $58750290 | $91773732 | 0.64 |
|
||
| 400 |
Babylon
BABY
|
$0,01589 | 0.2% | 0.5% | 8.4% | 8.2% | $55766263 | $58710724 | $171869491 | 0.34 |
|
301–400. látható az összesen 15949 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
