Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 399 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2667923835487
Piaci kap.
1.1%
$75598415242
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Vétel
|
$0,1683 | 0.1% | 3.2% | 9.9% | 9.5% | $4869354 | $97676916 | $168572692 | 0.58 |
|
|
| 302 |
Chutes
SN64
|
$19 | 0.8% | 6.1% | 8.9% | 6.0% | $378774 | $96960544 | $96960544 | 1.0 |
|
||
| 303 |
Qtum
QTUM
|
Vétel
|
$0,9015 | 0.4% | 2.5% | 8.5% | 2.3% | $17178592 | $95715472 | $97334977 | 0.98 |
|
|
| 304 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.2% | 0.0% | 1.4% | 6.7% | $0 | $95709322 | $95709322 | 1.0 |
|
|
| 305 |
Kamino
KMNO
|
Vétel
|
$0,02037 | 0.6% | 2.1% | 13.7% | 2.7% | $6475009 | $94748164 | $203728622 | 0.47 |
|
|
| 306 |
TRIA
TRIA
|
$0,04382 | 0.4% | 2.1% | 2.1% | 66.4% | $26622009 | $94456102 | $437768992 | 0.22 |
|
||
| 307 |
GRX Chain
GRX
|
Vétel
|
$9,8 | 0.3% | 1.5% | 2.7% | 11.4% | $21108721 | $93345880 | $98111543 | 0.95 |
|
|
| 308 |
Seeker
SKR
|
Vétel
|
$0,01469 | 0.2% | 1.9% | 8.7% | 4.7% | $2850665 | $92619685 | $151341049 | 0.61 |
|
|
| 309 |
MegaETH
MEGA
|
$0,08211 | 0.5% | 0.8% | 23.6% | - | $15755231 | $92598605 | $819606972 | 0.11 |
|
||
| 311 |
Kusama
KSM
|
Vétel
|
$5 | 0.4% | 3.1% | 7.6% | 6.0% | $5321000 | $91433495 | $91435717 | 1.0 |
|
|
| 310 |
TAC
TAC
|
$0,01991 | 4.6% | 4.5% | 7.9% | 251.6% | $1095191 | $91349464 | $199769814 | 0.46 |
|
||
| 312 |
Nexpace
NXPC
|
$0,3242 | 0.1% | 3.0% | 2.4% | 7.9% | $5334664 | $90918353 | $322391330 | 0.28 |
|
||
| 313 |
0x Protocol
ZRX
|
Vétel
|
$0,1062 | 0.2% | 2.3% | 9.9% | 2.9% | $8111435 | $90095790 | $106195374 | 0.85 |
|
|
| 314 |
Beam
BEAM
|
Vétel
|
$0,001756 | 0.4% | 2.9% | 10.9% | 12.4% | $4100560 | $90074373 | $102663670 | 0.88 |
|
|
| 315 |
ORDI
ORDI
|
$4,3 | 0.3% | 3.6% | 5.4% | 6.7% | $20018917 | $89831626 | $89831626 | 1.0 |
|
||
| 316 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.3% | 1.9% | 7.3% | 10.6% | $4235984 | $89463692 | $91843446 | 0.97 |
|
|
| 317 |
Melania Meme
MELANIA
|
Vétel
|
$0,09389 | 0.3% | 0.9% | 11.1% | 13.8% | $6744389 | $89407338 | $93865970 | 0.95 |
|
|
| 318 |
Ravencoin
RVN
|
Vétel
|
$0,005494 | 0.1% | 1.0% | 6.9% | 8.9% | $3566662 | $89259306 | $89270177 | 1.0 |
|
|
| 319 |
Four
FORM
|
$0,2335 | 0.5% | 4.1% | 10.6% | 6.8% | $3406651 | $89180795 | $133654667 | 0.67 |
|
||
| 320 |
DUSK
DUSK
|
$0,1516 | 0.0% | 0.8% | 15.3% | 6.4% | $11486138 | $88953243 | $88954228 | 1.0 |
|
||
| 321 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.2% | $13000 | $88746540 | $88726548 | 1.0 |
|
||
| 322 |
Railgun
RAIL
|
$1,5 | 1.5% | 10.2% | 8.5% | 6.2% | $698344 | $88362355 | $88362355 | 1.0 |
|
||
| 323 |
Enjin Coin
ENJ
|
$0,04495 | 0.3% | 8.5% | 4.5% | 28.5% | $31207810 | $88348601 | $89481754 | 0.99 |
|
||
| 324 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | 0.1% | 0.5% | 3.9% | 5.7% | $7,7 | $88147976 | $88147976 | 1.0 |
|
|
| 325 |
MAG7.ssi
MAG7.SSI
|
$0,5155 | 0.1% | 1.0% | 4.1% | 0.5% | $406080 | $87361915 | $87361915 | 1.0 |
|
||
| 326 |
Keeta
KTA
|
Vétel
|
$0,161 | 3.2% | 18.5% | 0.2% | 3.7% | $3896739 | $86967456 | $161251784 | 0.54 |
|
|
| 327 |
Orca
ORCA
|
$1,4 | 0.5% | 3.2% | 3.2% | 55.2% | $21084206 | $86865043 | $107154105 | 0.81 |
|
||
| 328 |
Precious Metals USD
PMUSD
|
$0,8635 | 0.0% | 1.5% | 2.0% | 12.7% | $130149 | $86522830 | $86522830 | 1.0 |
|
||
| 330 |
AIOZ Network
AIOZ
|
$0,06941 | 0.6% | 4.5% | 2.5% | 9.2% | $5416639 | $86330859 | $87021016 | 0.99 |
|
||
| 329 |
Quack AI
Q
|
$0,02196 | 1.8% | 4.1% | 0.9% | 137.6% | $6261466 | $86265519 | $219585839 | 0.39 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13000 | $86138534 | $86138534 | 1.0 |
|
||
| 331 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $137171 | $86137781 | $50048564908 | 0.0 |
|
||
| 336 |
USDA
USDA
|
$0,9891 | 0.4% | 0.4% | 2.1% | 0.5% | $790546 | $86018068 | $86018068 | 1.0 |
|
||
| 333 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.5% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 334 |
DeepBook
DEEP
|
$0,03416 | 0.4% | 5.6% | 5.9% | 11.5% | $5733124 | $85393743 | $341574971 | 0.25 |
|
||
| 335 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.3% | 4.9% | 8.6% | 21.4% | $21000 | $84154520 | $84154520 | 1.0 |
|
|
| 338 |
BCGame Coin
BC
|
$0,008415 | 0.5% | 5.2% | 6.1% | 7.9% | $81000 | $83765000 | $83765000 | 1.0 |
|
||
| 337 |
HOME
HOME
|
Vétel
|
$0,02181 | 1.0% | 6.8% | 23.8% | 36.4% | $30289020 | $83724846 | $218317722 | 0.38 |
|
|
| 339 |
Pharos
PROS
|
$0,6208 | 0.1% | 7.7% | 11.7% | - | $28055611 | $83712162 | $621010105 | 0.13 |
|
||
| 340 |
ViciCoin
VCNT
|
$17 | 0.3% | 0.0% | 0.8% | 6.2% | $198750 | $82630677 | $169633628 | 0.49 |
|
||
| 341 |
Metal Blockchain
METAL
|
$0,1613 | 0.1% | 0.7% | 7.5% | 12.6% | $679033 | $81872317 | $107520215 | 0.76 |
|
||
| 342 |
Ronin
RON
|
$0,1046 | 0.3% | 3.2% | 1.2% | 8.1% | $12179915 | $80771273 | $104571592 | 0.77 |
|
||
| 343 |
STAU
STAU
|
$0,008022 | 0.0% | 1.7% | 0.1% | 10.3% | $583082 | $80217745 | $80217745 | 1.0 |
|
||
| 344 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$840 | 0.0% | 2.9% | 21.0% | - | $452929 | $80036952 | $80036952 | 1.0 |
|
||
| 345 |
Bio Protocol
BIO
|
$0,03714 | 3.0% | 6.4% | 18.4% | 31.1% | $41745179 | $79629093 | $123247088 | 0.65 |
|
||
| 346 |
Arkham
ARKM
|
$0,1242 | 0.6% | 6.0% | 9.5% | 6.6% | $7834238 | $79569995 | $124165855 | 0.64 |
|
||
| 347 |
USDu
USDU
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $47000 | $79470040 | $79470040 | 1.0 |
|
||
| 348 |
Manadia
UMXM
|
$1,7 | 1.0% | 4.9% | 12.1% | - | $7786611 | $78785344 | $502885172 | 0.16 |
|
||
| 349 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01075 | 0.5% | 0.7% | 7.8% | 8.9% | $1384196 | $78776958 | $78790340 | 1.0 |
|
|
| 350 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612183 | $78495995 | $78496947 | 1.0 |
|
|
| 352 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3099 | 0.9% | 0.5% | 15.7% | 23.6% | $3567169 | $78326921 | $216709552 | 0.36 |
|
|
| 351 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.5% | 0.2% | 0.0% | $151018 | $78307620 | $78307620 | 1.0 |
|
||
| 353 |
Turbo
TURBO
|
$0,001129 | 0.2% | 0.4% | 15.0% | 0.0% | $10089803 | $77886724 | $77886724 | 1.0 |
|
||
| 354 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648369 | 1.0 |
|
||
| 355 |
Zilliqa
ZIL
|
$0,003976 | 0.6% | 2.4% | 4.9% | 3.2% | $6006659 | $77579024 | $81331373 | 0.95 |
|
||
| 356 |
would
WOULD
|
$0,07705 | 0.4% | 1.2% | 3.0% | 3.5% | $8700 | $77417849 | $77417849 | 1.0 |
|
||
| 357 |
Spark
SPK
|
$0,02833 | 0.2% | 2.5% | 15.6% | 1.5% | $73231776 | $76787210 | $283280969 | 0.27 |
|
||
| 358 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 359 |
bitcastle Token
BCE
|
$0,1918 | 0.2% | 0.9% | 1.5% | 2.0% | $102665 | $76632656 | $191581641 | 0.4 |
|
||
| 361 |
Meteora
MET
|
Vétel
|
$0,1452 | 0.4% | 2.6% | 7.8% | 0.3% | $7399199 | $75897841 | $144890276 | 0.52 |
|
|
| 360 |
Brett
BRETT
|
$0,007678 | 0.2% | 3.3% | 18.6% | 6.4% | $11375002 | $75885030 | $75885030 | 1.0 |
|
||
| 363 |
MBG By Multibank Group
MBG
|
$0,3058 | 0.2% | 2.3% | 4.2% | 10.3% | $4896410 | $75827379 | $299045035 | 0.25 |
|
||
| 362 |
XPR Network
XPR
|
$0,002648 | 0.3% | 1.7% | 2.4% | 12.5% | $990691 | $75816626 | $84889882 | 0.89 |
|
||
| 364 |
Oasis
ROSE
|
Vétel
|
$0,009863 | 0.7% | 3.8% | 16.4% | 10.7% | $2682568 | $75645134 | $98669472 | 0.77 |
|
|
| 365 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $694578 | $75428113 | $75428113 | 1.0 |
|
||
| 366 |
Cygnus Finance Global USD
CGUSD
|
$0,993 | 0.0% | 0.0% | 0.0% | 0.2% | $16 | $75145754 | $75145754 | 1.0 |
|
||
| 367 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 368 |
Creditcoin
CTC
|
$0,1384 | 0.0% | 0.6% | 10.0% | 5.2% | $4065358 | $74818456 | $83030319 | 0.9 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9967 | 0.2% | 0.3% | 0.1% | 0.1% | $146683 | $74748049 | $8871935811 | 0.01 |
|
||
| 370 |
deBridge
DBR
|
$0,01396 | 0.2% | 0.6% | 0.4% | 10.5% | $4509509 | $74362911 | $139644807 | 0.53 |
|
||
| 371 |
Comedian
BAN
|
Vétel
|
$0,07437 | 0.3% | 0.3% | 4.6% | 10.9% | $4565406 | $74317229 | $74317229 | 1.0 |
|
|
| 372 |
Qubic
QUBIC
|
$0.065387 | 0.1% | 0.2% | 7.2% | 30.9% | $1827923 | $74274691 | $91784119 | 0.81 |
|
||
| 373 |
Mina Protocol
MINA
|
$0,0575 | 0.6% | 1.0% | 11.0% | 4.6% | $2863539 | $74013158 | $74013324 | 1.0 |
|
||
| 374 |
Crown BRLV
BRLV
|
$0,1995 | 0.0% | 0.8% | 0.2% | 0.8% | $5800 | $73700073 | $73700073 | 1.0 |
|
||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.094039 | 0.3% | 2.1% | 9.0% | 4.9% | $2836602 | $73697682 | $169630208 | 0.43 |
|
||
| 376 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0007333 | 0.4% | 3.1% | 13.6% | 3.6% | $686654 | $73295907 | $73295907 | 1.0 |
|
|
| 377 |
SuperVerse
SUPER
|
$0,1144 | 0.5% | 3.6% | 8.8% | 18.3% | $4841509 | $73228893 | $114390735 | 0.64 |
|
||
| 378 |
Wormhole
W
|
Vétel
|
$0,01249 | 2.4% | 4.2% | 15.4% | 2.6% | $13913517 | $73162519 | $124324297 | 0.59 |
|
|
| 379 |
Lombard
BARD
|
Vétel
|
$0,2268 | 0.3% | 0.8% | 15.9% | 24.4% | $8797901 | $73093119 | $226645331 | 0.32 |
|
|
| 380 |
Amp
AMP
|
Vétel
|
$0,0008426 | 0.2% | 0.7% | 4.0% | 4.7% | $4311838 | $73090128 | $83987795 | 0.87 |
|
|
| 381 |
Rootstock Infrastructure Framework
RIF
|
$0,07291 | 1.7% | 4.1% | 5.2% | 62.3% | $682951 | $72831569 | $72831569 | 1.0 |
|
||
| 382 |
Main Street Yield
MSY
|
$1 | 0.0% | 0.0% | 0.1% | 0.7% | $3,2 | $72003063 | $72003063 | 1.0 |
|
||
| 385 |
Irys
IRYS
|
$0,03589 | 0.4% | 8.7% | 31.9% | 2.3% | $47361786 | $71788573 | $358942863 | 0.2 |
|
||
| 383 |
MetaDAO
META
|
$3,2 | 0.0% | 20.1% | 4.6% | 42.8% | $1782417 | $71611871 | $71611871 | 1.0 |
|
||
| 384 |
Toshi
TOSHI
|
$0,0001702 | 0.1% | 1.5% | 9.0% | 6.1% | $7676471 | $71581106 | $71581106 | 1.0 |
|
||
| 386 |
ZetaChain
ZETA
|
$0,05064 | 0.6% | 2.3% | 11.8% | 6.0% | $2137545 | $71525260 | $106335302 | 0.67 |
|
||
| 387 |
MimbleWimbleCoin
MWC
|
Vétel
|
$6,5 | 1.7% | 1.1% | 3.9% | 2.5% | $149345 | $71363736 | $71364293 | 1.0 |
|
|
| 388 |
Holo
HOT
|
$0,0004013 | 0.2% | 0.3% | 6.9% | 6.7% | $3550565 | $71205049 | $71205049 | 1.0 |
|
||
| 389 |
Everything
EV
|
$0,0007097 | 0.1% | 1.3% | 17.4% | 16.2% | $2166099 | $71069420 | $71069420 | 1.0 |
|
||
| 390 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $71002298 | $71002298 | 1.0 |
|
|
| 391 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 0.8% | 3.2% | 6.4% | $939681 | $70938636 | $70938636 | 1.0 |
|
||
| 393 |
INI
INI
|
$0,08034 | 0.4% | 36.4% | 38.4% | 26.9% | $613975 | $70756143 | $482066337 | 0.15 |
|
||
| 392 |
Polymesh
POLYX
|
$0,05512 | 0.4% | 3.1% | 6.0% | 8.1% | $3515168 | $70708943 | $70708943 | 1.0 |
|
||
| 394 |
Axelar
AXL
|
$0,06021 | 0.5% | 1.8% | 9.5% | 10.2% | $8893432 | $70611590 | $74759276 | 0.94 |
|
||
| 395 |
Nervos Network
CKB
|
$0,001436 | 0.0% | 1.0% | 11.0% | 5.3% | $2427329 | $70124142 | $71277867 | 0.98 |
|
||
| 396 |
Targon
SN4
|
$15 | 0.8% | 8.2% | 7.7% | 4.0% | $2424422 | $69930478 | $69930478 | 1.0 |
|
||
| 397 |
APES
APES
|
$0,07753 | 0.0% | 1.0% | 2.6% | 1.6% | $5200 | $69745121 | $69745121 | 1.0 |
|
||
| 398 |
Cysic
CYS
|
$0,4337 | 0.6% | 3.3% | 7.4% | 1.1% | $6741874 | $69739154 | $433701206 | 0.16 |
|
||
| 399 |
TempleDAO
TEMPLE
|
$2,9 | - | - | - | - | $27 | $69658260 | $69797098 | 1.0 |
|
||
| 400 |
GMX
GMX
|
$6,7 | 0.6% | 2.1% | 6.5% | 4.5% | $4800203 | $69494624 | $69494624 | 1.0 |
|
301–400. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
