Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 401 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Elemzés és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2514982646599
Piaci kap.
2.0%
$104803895966
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GRX Chain
GRX
|
Vétel
|
$9,5 | 0.2% | 0.6% | 6.1% | 4.0% | $23522226 | $90562912 | $95186493 | 0.95 |
|
|
| 302 |
Qtum
QTUM
|
Vétel
|
$0,8541 | 0.4% | 0.0% | 6.8% | 2.5% | $7549146 | $90560939 | $92086270 | 0.98 |
|
|
| 303 |
Arkham
ARKM
|
$0,1412 | 1.9% | 4.1% | 5.5% | 14.2% | $15449603 | $90417365 | $141092750 | 0.64 |
|
||
| 304 |
Nexus Mutual
NXM
|
Vétel
|
$52 | 0.5% | 1.7% | 6.7% | 9.9% | $0 | $89496658 | $89496039 | 1.0 |
|
|
| 305 |
SEALCOIN
QAIT
|
$0,0202 | 1.0% | 4.2% | - | - | $8177220 | $88850082 | $201932006 | 0.44 |
|
||
| 306 |
0G
0G
|
Vétel
|
$0,4154 | 0.6% | 0.8% | 12.8% | 22.7% | $7361811 | $88458899 | $414910947 | 0.21 |
|
|
| 307 |
0x Protocol
ZRX
|
Vétel
|
$0,1045 | 0.6% | 1.3% | 1.2% | 4.9% | $8241216 | $88443102 | $104247360 | 0.85 |
|
|
| 308 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | - | - | - | $16 | $87803025 | $87803025 | 1.0 |
|
|
| 309 |
Beam
BEAM
|
Vétel
|
$0,001706 | 0.5% | 1.3% | 7.5% | 12.5% | $5195818 | $87488392 | $99716258 | 0.88 |
|
|
| 310 |
Keeta
KTA
|
Vétel
|
$0,16 | 0.8% | 1.1% | 18.6% | 0.1% | $1775001 | $86966435 | $159048400 | 0.55 |
|
|
| 313 |
Seeker
SKR
|
Vétel
|
$0,01338 | 0.8% | 0.5% | 9.1% | 17.5% | $2518394 | $86168529 | $138359841 | 0.62 |
|
|
| 312 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $137807 | $86101411 | $50027433036 | 0.0 |
|
||
| 314 |
Kinetiq
KNTQ
|
$0,3118 | 1.4% | 31.1% | 54.8% | 167.6% | $16383906 | $86067441 | $306861844 | 0.28 |
|
||
| 311 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001939 | 1.1% | 6.2% | 22.7% | 31.9% | $354004 | $85996927 | $85996927 | 1.0 |
|
|
| 315 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 2.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 316 |
Nockchain
NOCK
|
$0,04389 | 0.7% | 8.0% | 22.8% | 133.8% | $3072005 | $85390293 | $187867100 | 0.45 |
|
||
| 317 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 1.6% | 6.9% | 5.7% | 6.5% | $99000 | $85366803 | $85366803 | 1.0 |
|
|
| 318 |
Pharos
PROS
|
$0,6255 | 2.5% | 4.1% | 1.4% | 1.5% | $3649223 | $84816824 | $625492803 | 0.14 |
|
||
| 319 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$890 | - | - | - | - | $1705646 | $84722893 | $84722893 | 1.0 |
|
||
| 320 |
TAC
TAC
|
$0,01833 | 1.1% | 6.9% | 6.9% | 10.6% | $1409432 | $84675564 | $184302990 | 0.46 |
|
||
| 323 |
would
WOULD
|
$0,08447 | 0.2% | 5.7% | 5.1% | 6.9% | $49000 | $84425736 | $84425736 | 1.0 |
|
||
| 322 |
Kamino
KMNO
|
Vétel
|
$0,0178 | 0.7% | 3.3% | 12.0% | 17.4% | $4166680 | $84384913 | $177985340 | 0.47 |
|
|
| 321 |
Lido Earn ETH
EARNETH
|
$2000 | 0.2% | 1.4% | 7.0% | 14.4% | $9700 | $84382719 | $84382719 | 1.0 |
|
||
| 324 |
Ravencoin
RVN
|
Vétel
|
$0,005179 | 1.0% | 0.3% | 4.1% | 11.9% | $5862323 | $84286285 | $84287353 | 1.0 |
|
|
| 325 |
STAU
STAU
|
$0,008319 | 1.0% | 4.4% | 2.9% | 8.3% | $470299 | $83189461 | $83189461 | 1.0 |
|
||
| 326 |
USDA
USDA
|
$0,9912 | 0.0% | 0.0% | 2.0% | 0.5% | $637655 | $83004641 | $83004641 | 1.0 |
|
||
| 327 |
Kusama
KSM
|
Vétel
|
$4,5 | 0.8% | 2.0% | 7.4% | 5.5% | $7718580 | $83002098 | $83002622 | 1.0 |
|
|
| 328 |
MAG7.ssi
MAG7.SSI
|
$0,4868 | 0.1% | 2.1% | 5.9% | 6.8% | $892049 | $82424321 | $82424321 | 1.0 |
|
||
| 329 |
Pirate Chain
ARRR
|
$0,4207 | 1.3% | 1.5% | 0.3% | 109.9% | $557878 | $81857738 | $83437290 | 0.98 |
|
||
| 330 |
yearn.finance
YFI
|
Vétel
|
$2300 | 0.7% | 1.1% | 9.9% | 13.6% | $7519713 | $81839585 | $84016535 | 0.97 |
|
|
| 331 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $260086 | $81812733 | $81812733 | 1.0 |
|
||
| 332 |
TRIA
TRIA
|
$0,03789 | 0.2% | 5.0% | 11.3% | 2.8% | $34014311 | $81739479 | $378832160 | 0.22 |
|
||
| 333 |
AIOZ Network
AIOZ
|
$0,06536 | 0.3% | 2.8% | 7.5% | 8.8% | $6662861 | $81589811 | $82398352 | 0.99 |
|
||
| 334 |
ViciCoin
VCNT
|
$17 | 0.3% | 0.0% | 1.3% | 3.7% | $403690 | $81280443 | $166861716 | 0.49 |
|
||
| 335 |
Derive
DRV
|
$0,08081 | 0.2% | 0.9% | 8.5% | 9.8% | $278676 | $80799123 | $121222595 | 0.67 |
|
||
| 336 |
Octra
OCT
|
$0,1283 | 1.1% | 2.0% | 52.3% | 370.2% | $855813 | $80197770 | $80197770 | 1.0 |
|
||
| 337 |
Precious Metals USD
PMUSD
|
$0,7977 | 0.5% | 1.1% | 5.2% | 18.9% | $220362 | $79928615 | $79928615 | 1.0 |
|
||
| 338 |
AI Rig Complex
ARC
|
$0,07926 | 1.3% | 5.6% | 23.8% | 6.9% | $15231999 | $79503224 | $79503224 | 1.0 |
|
||
| 339 |
Manadia
UMXM
|
$1,7 | 0.3% | 0.5% | 3.3% | 4.2% | $7119738 | $79441338 | $507072371 | 0.16 |
|
||
| 340 |
USDX
USDX
|
$0,7056 | 0.4% | 0.5% | 4.5% | 28.5% | $2900 | $78848963 | $78848963 | 1.0 |
|
||
| 341 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77650370 | 1.0 |
|
||
| 342 |
Xphere
XP
|
$0,0277 | 0.5% | 3.2% | 44.5% | 167.0% | $950861 | $77373075 | $77373075 | 1.0 |
|
||
| 343 |
Quack AI
Q
|
$0,01956 | 0.1% | 0.1% | 6.6% | 85.2% | $6010509 | $76875662 | $195684289 | 0.39 |
|
||
| 345 |
Zama
ZAMA
|
$0,03489 | 0.6% | 0.7% | 2.7% | 28.9% | $12183023 | $76759476 | $383797379 | 0.2 |
|
||
| 344 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 346 |
MetaDAO
META
|
$3,4 | 0.1% | 2.9% | 11.9% | 34.7% | $1072900 | $76627546 | $76627546 | 1.0 |
|
||
| 347 |
Solstice
SLX
|
$0,3131 | 2.4% | 71.5% | 44.5% | - | $224461285 | $76548479 | $315215120 | 0.24 |
|
||
| 348 |
Metal Blockchain
METAL
|
$0,1508 | 1.6% | 1.6% | 8.8% | 1.6% | $710017 | $76386232 | $100315520 | 0.76 |
|
||
| 349 |
XDAI
XDAI
|
Vétel
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $1228008 | $76252131 | $76252131 | 1.0 |
|
|
| 350 |
USD.AI
CHIP
|
$0,03813 | 1.8% | 0.8% | 18.6% | 43.4% | $11049612 | $76209567 | $381047837 | 0.2 |
|
||
| 351 |
ORDI
ORDI
|
$3,6 | 0.3% | 10.3% | 12.9% | 35.9% | $34489090 | $76183316 | $76183316 | 1.0 |
|
||
| 352 |
deBridge
DBR
|
$0,01428 | 0.7% | 0.3% | 2.9% | 6.4% | $1134071 | $76095820 | $142899007 | 0.53 |
|
||
| 353 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $4,8 | $75692917 | $75692917 | 1.0 |
|
||
| 354 |
Orca
ORCA
|
$1,2 | 0.4% | 1.5% | 15.9% | 41.1% | $11888469 | $75595055 | $93251787 | 0.81 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $1101240 | $75368853 | $75368853 | 1.0 |
|
||
| 356 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.2% | 0.0% | 0.2% | $11 | $75129946 | $75129946 | 1.0 |
|
||
| 357 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01021 | 0.4% | 0.7% | 5.2% | 9.6% | $1524022 | $75071244 | $75071419 | 1.0 |
|
|
| 358 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 359 |
Useless Coin
USELESS
|
$0,075 | 0.0% | 10.2% | 13.3% | 84.0% | $13195980 | $74757092 | $74757092 | 1.0 |
|
||
| 361 |
Enjin Coin
ENJ
|
$0,03793 | 1.7% | 2.7% | 9.7% | 30.7% | $16188941 | $74746436 | $75624517 | 0.99 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.1% | $227367 | $74662108 | $8861335970 | 0.01 |
|
||
| 363 |
Wormhole
W
|
Vétel
|
$0,01251 | 1.7% | 9.1% | 0.0% | 3.3% | $36216794 | $74284248 | $124792883 | 0.6 |
|
|
| 362 |
MBG By Multibank Group
MBG
|
$0,2988 | 0.8% | 0.1% | 2.4% | 0.9% | $5695231 | $74117675 | $292284234 | 0.25 |
|
||
| 364 |
Cysic
CYS
|
$0,4578 | 0.4% | 4.1% | 3.7% | 9.9% | $4935304 | $73742432 | $458597213 | 0.16 |
|
||
| 365 |
Comedian
BAN
|
Vétel
|
$0,07345 | 0.4% | 4.6% | 20.9% | 2.3% | $12033514 | $73447431 | $73447431 | 1.0 |
|
|
| 367 |
Zilliqa
ZIL
|
$0,003751 | 0.2% | 0.6% | 4.5% | 7.2% | $18682927 | $73198475 | $76785475 | 0.95 |
|
||
| 366 |
Crown BRLV
BRLV
|
$0,198 | 0.2% | 0.1% | 0.7% | 1.5% | $3700 | $73194822 | $73194822 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093998 | 0.9% | 1.4% | 1.9% | 4.3% | $5695408 | $73054201 | $167671710 | 0.44 |
|
||
| 369 |
Rootstock Infrastructure Framework
RIF
|
$0,07306 | 3.8% | 9.7% | 27.4% | 49.7% | $1323843 | $72768476 | $72768476 | 1.0 |
|
||
| 370 |
Plume
PLUME
|
$0,01254 | 0.7% | 0.3% | 14.7% | 5.3% | $12643632 | $72246787 | $125479040 | 0.58 |
|
||
| 371 |
ZIGChain
ZIG
|
$0,05099 | 0.0% | 1.6% | 2.5% | 79.1% | $2939018 | $72057869 | $99930963 | 0.72 |
|
||
| 372 |
XPR Network
XPR
|
$0,002514 | 0.3% | 4.2% | 8.2% | 9.1% | $830358 | $71944870 | $80725658 | 0.89 |
|
||
| 373 |
Turbo
TURBO
|
$0,001042 | 1.5% | 0.2% | 8.5% | 12.7% | $9314126 | $71886359 | $71886359 | 1.0 |
|
||
| 374 |
ZetaChain
ZETA
|
$0,04917 | 1.0% | 1.1% | 2.6% | 14.7% | $1908849 | $71824821 | $103226451 | 0.7 |
|
||
| 375 |
Mina Protocol
MINA
|
$0,05556 | 1.0% | 2.6% | 2.5% | 6.7% | $3496450 | $71543487 | $71543487 | 1.0 |
|
||
| 376 |
SuperVerse
SUPER
|
$0,1118 | 1.1% | 1.7% | 10.6% | 9.1% | $5707473 | $71459233 | $111626351 | 0.64 |
|
||
| 377 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $0 | $71332473 | $71332473 | 1.0 |
|
|
| 378 |
Purr
PURR
|
$0,118 | 1.8% | 3.8% | 0.1% | 70.9% | $10020180 | $70257680 | $70257659 | 1.0 |
|
||
| 379 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 1.1% | 1.5% | 2.6% | $867387 | $70192240 | $70192240 | 1.0 |
|
||
| 380 |
TempleDAO
TEMPLE
|
$2,9 | 0.3% | 0.0% | 0.0% | 1.1% | $31 | $69699847 | $69838768 | 1.0 |
|
||
| 382 |
DeepBook
DEEP
|
$0,02785 | 1.1% | 0.7% | 16.8% | 0.0% | $7465825 | $69630644 | $278522577 | 0.25 |
|
||
| 381 |
GMX
GMX
|
$6,7 | 0.5% | 0.7% | 0.9% | 6.7% | $3945832 | $69409450 | $69409450 | 1.0 |
|
||
| 383 |
Oasis
ROSE
|
Vétel
|
$0,009038 | 2.0% | 2.8% | 8.1% | 11.9% | $3763994 | $68946014 | $89919590 | 0.77 |
|
|
| 385 |
DUSK
DUSK
|
$0,1173 | 1.5% | 2.9% | 17.1% | 12.1% | $5829930 | $68816109 | $68816360 | 1.0 |
|
||
| 384 |
Qubic
QUBIC
|
$0.064969 | 0.1% | 3.0% | 4.9% | 17.3% | $1801443 | $68796109 | $85010397 | 0.81 |
|
||
| 386 |
Creditcoin
CTC
|
$0,127 | 0.2% | 2.1% | 8.5% | 12.0% | $734066 | $68548310 | $76071978 | 0.9 |
|
||
| 387 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.0% | 0.2% | 0.2% | 4.1% | $1617169 | $68519894 | $68519894 | 1.0 |
|
||
| 388 |
Geodnet
GEOD
|
$0,153 | 0.2% | 1.2% | 0.0% | 21.9% | $244724 | $68124706 | $147680243 | 0.46 |
|
||
| 389 |
NEXST
NXT
|
$0,2965 | 0.3% | 10.6% | 66.1% | - | $326275 | $67623823 | $89270563 | 0.76 |
|
||
| 390 |
Ronin
RON
|
$0,08714 | 2.3% | 12.3% | 2.1% | 9.3% | $8319972 | $67304133 | $87136181 | 0.77 |
|
||
| 391 |
TROLL
TROLL
|
$0,06738 | 4.3% | 14.9% | 33.9% | 206.5% | $6511074 | $67167764 | $67167764 | 1.0 |
|
||
| 392 |
Velo
VELO
|
$0,003826 | 1.7% | 4.6% | 5.4% | 16.8% | $6931731 | $67001294 | $91552392 | 0.73 |
|
||
| 393 |
Meteora
MET
|
Vétel
|
$0,1275 | 1.4% | 0.8% | 5.3% | 21.6% | $10837501 | $66636791 | $126971167 | 0.52 |
|
|
| 394 |
MegaETH
MEGA
|
$0,05886 | 0.1% | 2.5% | 22.5% | 56.9% | $15783163 | $66499471 | $588598831 | 0.11 |
|
||
| 395 |
MindWaveDAO
NILA
|
$0,07885 | 0.4% | 0.4% | 0.1% | 0.3% | $131057 | $66441292 | $83332578 | 0.8 |
|
||
| 396 |
Bio Protocol
BIO
|
$0,0311 | 0.5% | 6.9% | 10.9% | 45.7% | $27244627 | $66356400 | $102704085 | 0.65 |
|
||
| 397 |
bitcastle Token
BCE
|
$0,1664 | 0.2% | 3.0% | 13.0% | 13.4% | $117160 | $66292091 | $165730227 | 0.4 |
|
||
| 398 |
Brett
BRETT
|
$0,006628 | 0.4% | 0.1% | 8.4% | 14.4% | $26020768 | $65668687 | $65668687 | 1.0 |
|
||
| 399 |
Holo
HOT
|
$0,0003671 | 0.8% | 0.8% | 6.6% | 13.9% | $3075873 | $65202509 | $65202509 | 1.0 |
|
||
| 400 |
Targon
SN4
|
$14 | 0.8% | 0.5% | 16.6% | 14.1% | $905524 | $65194701 | $65194701 | 1.0 |
|
301–400. látható az összesen 15993 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
