Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 401 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2598573130781
Piaci kap.
1.9%
$97571299118
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Comedian
BAN
|
Vétel
|
$0,09192 | 0.0% | 5.1% | 23.0% | 21.2% | $7211546 | $91925225 | $91925225 | 1.0 |
|
|
| 302 |
Kamino
KMNO
|
Vétel
|
$0,01956 | 1.4% | 2.9% | 3.6% | 2.9% | $14474216 | $91606128 | $194763918 | 0.47 |
|
|
| 303 |
Seeker
SKR
|
Vétel
|
$0,01419 | 0.4% | 3.7% | 1.7% | 9.8% | $2365764 | $91202403 | $146527943 | 0.62 |
|
|
| 304 |
CoW Protocol
COW
|
Vétel
|
$0,1573 | 0.0% | 4.0% | 4.6% | 16.1% | $4034493 | $90984697 | $157041267 | 0.58 |
|
|
| 305 |
InfiniFi USD
IUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $370 | $90707606 | $90707606 | 1.0 |
|
||
| 306 |
Keeta
KTA
|
Vétel
|
$0,1662 | 1.9% | 16.1% | 20.4% | 1.3% | $8095239 | $90306142 | $166290992 | 0.54 |
|
|
| 307 |
Beam
BEAM
|
Vétel
|
$0,001747 | 0.1% | 3.1% | 1.8% | 12.5% | $4419261 | $89581734 | $102102177 | 0.88 |
|
|
| 308 |
Pharos
PROS
|
$0,6579 | 0.4% | 5.2% | 9.1% | - | $10298525 | $88473879 | $652462238 | 0.14 |
|
||
| 309 |
GRX Chain
GRX
|
Vétel
|
$9,2 | 0.6% | 3.4% | 7.4% | 12.6% | $15229106 | $87496835 | $91963882 | 0.95 |
|
|
| 310 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | 0.3% | 2.0% | 1.3% | 4.8% | $24 | $87277166 | $87277166 | 1.0 |
|
|
| 311 |
0x Protocol
ZRX
|
Vétel
|
$0,1025 | 0.6% | 2.9% | 1.2% | 9.0% | $6547248 | $86993976 | $102539283 | 0.85 |
|
|
| 312 |
yearn.finance
YFI
|
Vétel
|
$2400 | 0.2% | 2.2% | 1.6% | 11.0% | $4323176 | $86653129 | $88958121 | 0.97 |
|
|
| 313 |
USDA
USDA
|
$0,9914 | 0.1% | 0.1% | 0.2% | 0.7% | $405267 | $86216529 | $86216529 | 1.0 |
|
||
| 315 |
Four
FORM
|
$0,2255 | 0.2% | 3.3% | 3.3% | 10.8% | $2922452 | $86116300 | $129061927 | 0.67 |
|
||
| 314 |
JUSD
JUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $143735 | $86085956 | $50018453063 | 0.0 |
|
||
| 322 |
USD.AI
CHIP
|
$0,04276 | 1.1% | 1.7% | 18.7% | 43.9% | $15248330 | $85532039 | $427660197 | 0.2 |
|
||
| 316 |
Melania Meme
MELANIA
|
Vétel
|
$0,08974 | 0.4% | 4.1% | 3.8% | 19.0% | $7257237 | $85476287 | $89738880 | 0.95 |
|
|
| 317 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 320 |
Kusama
KSM
|
Vétel
|
$4,7 | 0.3% | 2.1% | 4.7% | 1.3% | $5563575 | $85434161 | $85434282 | 1.0 |
|
|
| 319 |
Ravencoin
RVN
|
Vétel
|
$0,00525 | 0.8% | 1.8% | 3.3% | 10.5% | $6105943 | $85345180 | $85353786 | 1.0 |
|
|
| 321 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$900 | 0.1% | 0.1% | 7.3% | - | $2039040 | $85309727 | $85309727 | 1.0 |
|
||
| 318 |
Precious Metals USD
PMUSD
|
$0,8514 | 0.1% | 2.7% | 1.3% | 14.1% | $441145 | $85286818 | $85286818 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,4999 | 0.5% | 2.2% | 2.3% | 3.7% | $391217 | $84715560 | $84715560 | 1.0 |
|
||
| 324 |
Nockchain
NOCK
|
$0,04326 | 5.0% | 14.2% | 57.7% | 134.4% | $6030140 | $84354217 | $185587632 | 0.45 |
|
||
| 325 |
AIOZ Network
AIOZ
|
$0,0676 | 1.3% | 6.5% | 2.6% | 12.0% | $5707847 | $84121420 | $84886115 | 0.99 |
|
||
| 326 |
ORDI
ORDI
|
$4 | 0.5% | 2.4% | 4.9% | 7.1% | $14844441 | $84004443 | $84004443 | 1.0 |
|
||
| 327 |
Metal Blockchain
METAL
|
$0,1646 | 1.1% | 0.5% | 3.4% | 6.6% | $723667 | $83575292 | $109756676 | 0.76 |
|
||
| 328 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.1% | 0.0% | 3.2% | 16.9% | $15000 | $83097493 | $83097493 | 1.0 |
|
|
| 329 |
TRIA
TRIA
|
$0,03803 | 0.8% | 5.2% | 13.8% | 2.4% | $9016733 | $82146016 | $380716311 | 0.22 |
|
||
| 330 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.5% | 0.1% | 3.2% | $993776 | $81925377 | $168185708 | 0.49 |
|
||
| 331 |
TAC
TAC
|
$0,01767 | 1.1% | 1.2% | 7.5% | 70.6% | $932715 | $81225327 | $177519220 | 0.46 |
|
||
| 332 |
Derive
DRV
|
$0,08103 | 0.1% | 10.1% | 3.6% | 9.0% | $808573 | $81026448 | $121563593 | 0.67 |
|
||
| 333 |
STAU
STAU
|
$0,007994 | 0.0% | 1.2% | 0.9% | 4.9% | $499000 | $79907137 | $79907137 | 1.0 |
|
||
| 334 |
would
WOULD
|
$0,07958 | 0.9% | 0.3% | 4.0% | 5.0% | $3700 | $79534075 | $79534075 | 1.0 |
|
||
| 335 |
Orca
ORCA
|
$1,3 | 0.5% | 4.0% | 9.3% | 6.2% | $15565967 | $79212370 | $97713997 | 0.81 |
|
||
| 336 |
DeepBook
DEEP
|
$0,03136 | 0.1% | 2.8% | 4.5% | 3.9% | $4512314 | $78713626 | $314854505 | 0.25 |
|
||
| 337 |
Stronghold
SHX
|
$0,004523 | 6.2% | 4.4% | 6.7% | 9.9% | $427959 | $78678491 | $447273958 | 0.18 |
|
||
| 338 |
Main Street USD
MSUSD
|
$0,998 | 0.1% | 0.2% | 0.2% | 0.2% | $497620 | $78313384 | $78313384 | 1.0 |
|
||
| 339 |
Zama
ZAMA
|
$0,03565 | 1.1% | 7.1% | 27.6% | 38.2% | $16111818 | $78239831 | $391199153 | 0.2 |
|
||
| 340 |
XPR Network
XPR
|
$0,002725 | 0.4% | 1.1% | 3.0% | 0.5% | $1352483 | $78063871 | $87465499 | 0.89 |
|
||
| 341 |
Plume
PLUME
|
$0,0135 | 0.5% | 7.9% | 12.4% | 9.8% | $9994342 | $77704291 | $134957694 | 0.58 |
|
||
| 342 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 343 |
Enjin Coin
ENJ
|
$0,03946 | 0.2% | 1.5% | 13.1% | 34.9% | $9442429 | $77588816 | $78594321 | 0.99 |
|
||
| 344 |
deBridge
DBR
|
$0,01457 | 0.2% | 0.7% | 4.2% | 8.0% | $10527277 | $77522567 | $145578270 | 0.53 |
|
||
| 348 |
BCGame Coin
BC
|
$0,007732 | 0.3% | 0.4% | 7.0% | 3.0% | $17000 | $77233634 | $77233634 | 1.0 |
|
||
| 345 |
ZIGChain
ZIG
|
$0,05484 | 0.4% | 4.0% | 17.6% | 66.4% | $3939111 | $77219836 | $107089658 | 0.72 |
|
||
| 346 |
Manadia
UMXM
|
$1,6 | 0.5% | 5.6% | 2.4% | 11.6% | $9322719 | $77209341 | $492825581 | 0.16 |
|
||
| 347 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01049 | 0.7% | 1.7% | 1.9% | 10.2% | $1435647 | $77019977 | $77021780 | 1.0 |
|
|
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 350 |
MegaETH
MEGA
|
$0,06747 | 0.4% | 5.6% | 20.3% | - | $18512869 | $76308620 | $675421372 | 0.11 |
|
||
| 351 |
XDAI
XDAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $604066 | $76285078 | $76285078 | 1.0 |
|
|
| 352 |
MetaDAO
META
|
$3,4 | 1.0% | 5.9% | 2.3% | 45.6% | $1382805 | $76140432 | $76140432 | 1.0 |
|
||
| 353 |
DUSK
DUSK
|
$0,1299 | 1.3% | 4.8% | 8.1% | 5.3% | $5913177 | $76114765 | $76115020 | 1.0 |
|
||
| 354 |
Zilliqa
ZIL
|
$0,003881 | 0.6% | 1.0% | 0.4% | 4.6% | $7806630 | $75715992 | $79407078 | 0.95 |
|
||
| 355 |
Turbo
TURBO
|
$0,001093 | 0.0% | 3.4% | 1.8% | 5.6% | $9490177 | $75423133 | $75423133 | 1.0 |
|
||
| 356 |
USDX
USDX
|
$0,6756 | 0.0% | 2.1% | 11.3% | 28.9% | $25000 | $75375786 | $75375786 | 1.0 |
|
||
| 357 |
MBG By Multibank Group
MBG
|
$0,3037 | 0.2% | 2.0% | 2.0% | 1.2% | $4565563 | $75321631 | $297032052 | 0.25 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $420865 | $75313745 | $75313745 | 1.0 |
|
||
| 359 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.2% | $69 | $75072600 | $75072600 | 1.0 |
|
||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 361 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.3% | $206214 | $74913160 | $8891189613 | 0.01 |
|
||
| 362 |
Aztec
AZTEC
|
$0,02511 | 0.3% | 10.2% | 29.8% | 22.1% | $20273951 | $74909470 | $260403318 | 0.29 |
|
||
| 363 |
bitcastle Token
BCE
|
$0,186 | 0.2% | 2.7% | 2.7% | 3.2% | $105152 | $74390016 | $185975039 | 0.4 |
|
||
| 364 |
Targon
SN4
|
$16 | 0.6% | 5.3% | 9.1% | 5.7% | $678674 | $74298145 | $74298145 | 1.0 |
|
||
| 365 |
Cysic
CYS
|
$0,4617 | 0.7% | 2.1% | 8.3% | 2.3% | $4583446 | $74227225 | $461612099 | 0.16 |
|
||
| 366 |
Oasis
ROSE
|
Vétel
|
$0,009662 | 0.2% | 3.8% | 0.9% | 3.3% | $3762210 | $74082504 | $96623997 | 0.77 |
|
|
| 367 |
SuperVerse
SUPER
|
$0,1151 | 0.3% | 3.7% | 4.1% | 8.7% | $7272797 | $73649706 | $115048086 | 0.64 |
|
||
| 371 |
Mina Protocol
MINA
|
$0,05674 | 1.1% | 0.0% | 0.2% | 11.1% | $3531533 | $73333980 | $73333980 | 1.0 |
|
||
| 368 |
Useless Coin
USELESS
|
$0,07332 | 0.6% | 2.1% | 17.4% | 84.1% | $11065268 | $73282529 | $73282529 | 1.0 |
|
||
| 369 |
Crown BRLV
BRLV
|
$0,1972 | 0.1% | 0.8% | 0.6% | 1.8% | $5900 | $72873260 | $72873260 | 1.0 |
|
||
| 370 |
peaq
PEAQ
|
$0,03364 | 2.0% | 2.1% | 27.7% | 75.8% | $4225016 | $72757040 | $148539693 | 0.49 |
|
||
| 372 |
Creditcoin
CTC
|
$0,1335 | 0.1% | 2.9% | 3.1% | 8.8% | $758614 | $72181763 | $80104230 | 0.9 |
|
||
| 373 |
Wormhole
W
|
Vétel
|
$0,01218 | 0.2% | 4.1% | 1.5% | 4.9% | $13702326 | $71824133 | $121838869 | 0.59 |
|
|
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093927 | 0.3% | 1.7% | 1.1% | 3.9% | $3796598 | $71787797 | $165012910 | 0.44 |
|
||
| 376 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $71670611 | 1.0 |
|
||
| 374 |
TROLL
TROLL
|
$0,07168 | 2.7% | 22.2% | 37.5% | 274.0% | $13082943 | $71660067 | $71660067 | 1.0 |
|
||
| 377 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2816 | 0.8% | 6.3% | 10.2% | 25.6% | $4860413 | $71561697 | $197134907 | 0.36 |
|
|
| 378 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.9% | $0 | $70823829 | $70823829 | 1.0 |
|
|
| 379 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001578 | 1.9% | 3.0% | 7.7% | 5.8% | $154605 | $70746475 | $70746475 | 1.0 |
|
|
| 380 |
TempleDAO
TEMPLE
|
$3 | - | - | - | - | $18000 | $70470323 | $70610780 | 1.0 |
|
||
| 382 |
Bio Protocol
BIO
|
$0,03276 | 0.9% | 2.7% | 6.7% | 12.1% | $19147528 | $70231358 | $108701607 | 0.65 |
|
||
| 381 |
Spark
SPK
|
$0,02565 | 0.2% | 2.2% | 10.2% | 28.8% | $21654708 | $70230432 | $256947219 | 0.27 |
|
||
| 383 |
Meteora
MET
|
Vétel
|
$0,134 | 0.6% | 0.9% | 6.1% | 14.4% | $13034235 | $70039550 | $133559676 | 0.52 |
|
|
| 384 |
Pirate Chain
ARRR
|
$0,3549 | 0.6% | 18.1% | 47.0% | 57.7% | $519921 | $69616656 | $70960000 | 0.98 |
|
||
| 385 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.5% | 1.0% | $0 | $69461606 | $69461606 | 1.0 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4400 | 0.4% | 1.7% | 1.3% | 6.7% | $930846 | $69321812 | $69321812 | 1.0 |
|
||
| 387 |
Concordium
CCD
|
$0,005487 | 1.3% | 0.4% | 7.2% | 19.6% | $167529 | $68988925 | $79380397 | 0.87 |
|
||
| 388 |
Ronin
RON
|
$0,08816 | 0.8% | 0.4% | 15.4% | 10.0% | $20346840 | $68128883 | $88203956 | 0.77 |
|
||
| 389 |
ZetaChain
ZETA
|
$0,04824 | 0.1% | 2.8% | 2.3% | 10.7% | $1718187 | $67927218 | $100986160 | 0.67 |
|
||
| 390 |
Polymesh
POLYX
|
$0,05304 | 0.3% | 6.5% | 2.1% | 7.3% | $2440989 | $67915309 | $67915309 | 1.0 |
|
||
| 391 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.1% | 0.4% | 1.5% | 5.2% | $1437823 | $67843435 | $67843435 | 1.0 |
|
||
| 392 |
Geodnet
GEOD
|
$0,151 | 0.3% | 2.7% | 7.7% | 22.6% | $271951 | $67272761 | $145798135 | 0.46 |
|
||
| 393 |
Velo
VELO
|
$0,00383 | 0.3% | 1.5% | 4.8% | 24.0% | $4351909 | $67261993 | $91908618 | 0.73 |
|
||
| 394 |
Amp
AMP
|
Vétel
|
$0,0007738 | 0.2% | 2.9% | 7.6% | 17.3% | $3721163 | $67140936 | $77151584 | 0.87 |
|
|
| 395 |
Holo
HOT
|
$0,0003777 | 0.5% | 2.2% | 5.5% | 15.4% | $3589638 | $67077105 | $67077105 | 1.0 |
|
||
| 396 |
Brett
BRETT
|
$0,006769 | 0.1% | 4.1% | 11.1% | 3.5% | $11369842 | $67066819 | $67066819 | 1.0 |
|
||
| 397 |
Qubic
QUBIC
|
$0.064812 | 0.4% | 5.4% | 9.0% | 33.0% | $1760245 | $67062725 | $82868478 | 0.81 |
|
||
| 398 |
BNB Attestation Service
BAS
|
$0,02714 | 3.3% | 3.3% | 32.4% | 82.9% | $17151427 | $66795423 | $267181692 | 0.25 |
|
||
| 399 |
GMX
GMX
|
$6,4 | 0.3% | 1.8% | 3.0% | 12.7% | $3466881 | $66630766 | $66630766 | 1.0 |
|
||
| 400 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,2 | $66512528 | $83421925 | 0.8 |
|
301–400. látható az összesen 15991 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
