Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 406 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2614807796205
Piaci kap.
1.1%
$96520944483
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Linea
LINEA
|
$0,003085 | 0.5% | 2.1% | 7.8% | 15.8% | $8369066 | $92625755 | $222153727 | 0.42 |
|
||
| 302 |
CoW Protocol
COW
|
Vétel
|
$0,1584 | 0.6% | 2.9% | 4.2% | 17.9% | $4285736 | $91613596 | $158274269 | 0.58 |
|
|
| 303 |
Seeker
SKR
|
Vétel
|
$0,01423 | 0.1% | 2.9% | 0.9% | 15.5% | $2395990 | $91541985 | $147073519 | 0.62 |
|
|
| 304 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $350 | $91443921 | $91443921 | 1.0 |
|
||
| 305 |
0G
0G
|
Vétel
|
$0,4289 | 0.4% | 9.0% | 11.9% | 20.7% | $17156284 | $91298954 | $428232049 | 0.21 |
|
|
| 306 |
Kamino
KMNO
|
Vétel
|
$0,0193 | 0.4% | 3.1% | 3.8% | 5.2% | $15930735 | $90635764 | $193010000 | 0.47 |
|
|
| 307 |
Beam
BEAM
|
Vétel
|
$0,00176 | 0.5% | 2.5% | 2.8% | 13.0% | $5261171 | $90191409 | $102797063 | 0.88 |
|
|
| 309 |
Nockchain
NOCK
|
$0,0459 | 3.7% | 17.1% | 77.3% | 141.7% | $5652313 | $88809614 | $195389946 | 0.45 |
|
||
| 308 |
Pleasing Gold
PGOLD
|
Vétel
|
$4600 | - | - | - | - | $5 | $88803838 | $88803838 | 1.0 |
|
|
| 310 |
0x Protocol
ZRX
|
Vétel
|
$0,1032 | 0.2% | 1.5% | 1.2% | 11.5% | $7835516 | $87618850 | $103275819 | 0.85 |
|
|
| 311 |
GRX Chain
GRX
|
Vétel
|
$9,2 | 0.8% | 1.8% | 7.7% | 12.8% | $25062544 | $87471587 | $91937344 | 0.95 |
|
|
| 312 |
AIOZ Network
AIOZ
|
$0,06996 | 0.0% | 0.3% | 3.6% | 11.9% | $8864007 | $87045950 | $87830575 | 0.99 |
|
||
| 313 |
yearn.finance
YFI
|
Vétel
|
$2400 | 0.1% | 3.6% | 2.4% | 12.1% | $4520743 | $86575012 | $88877926 | 0.97 |
|
|
| 314 |
Melania Meme
MELANIA
|
Vétel
|
$0,09067 | 0.1% | 2.4% | 2.0% | 17.5% | $7622990 | $86321061 | $90625782 | 0.95 |
|
|
| 315 |
USDA
USDA
|
$0,9912 | 0.3% | 0.3% | 0.2% | 0.7% | $343787 | $86159049 | $86159049 | 1.0 |
|
||
| 316 |
TRIA
TRIA
|
$0,03989 | 0.1% | 2.8% | 9.2% | 5.5% | $7580133 | $86102669 | $399053931 | 0.22 |
|
||
| 317 |
JUSD
JUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $141973 | $86091051 | $50021413205 | 0.0 |
|
||
| 318 |
Four
FORM
|
$0,2251 | 0.4% | 1.6% | 1.7% | 13.6% | $3651608 | $85975200 | $128850461 | 0.67 |
|
||
| 320 |
Derive
DRV
|
$0,08559 | 0.1% | 2.4% | 1.2% | 4.7% | $692955 | $85562194 | $128368511 | 0.67 |
|
||
| 322 |
USD.AI
CHIP
|
$0,04274 | 0.3% | 2.6% | 12.8% | 49.0% | $17804512 | $85545457 | $427727283 | 0.2 |
|
||
| 321 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 319 |
Ravencoin
RVN
|
Vétel
|
$0,005241 | 0.2% | 2.7% | 3.9% | 11.5% | $8576203 | $85261713 | $85266071 | 1.0 |
|
|
| 323 |
Pharos
PROS
|
$0,631 | 0.9% | 4.9% | 6.5% | - | $4457652 | $85188600 | $628234511 | 0.14 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5041 | 0.6% | 1.1% | 1.5% | 4.8% | $554238 | $85127534 | $85127534 | 1.0 |
|
||
| 325 |
Kusama
KSM
|
Vétel
|
$4,6 | 0.1% | 3.2% | 5.2% | 4.8% | $7443394 | $84898949 | $84898949 | 1.0 |
|
|
| 327 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$890 | 0.9% | 4.0% | 7.9% | - | $1875007 | $84666957 | $84666957 | 1.0 |
|
||
| 326 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 1.8% | 1.8% | 3.9% | 17.5% | $28000 | $84523297 | $84523297 | 1.0 |
|
|
| 328 |
TROLL
TROLL
|
$0,08445 | 0.4% | 8.0% | 25.3% | 320.5% | $11821448 | $84078806 | $84078806 | 1.0 |
|
||
| 329 |
Metal Blockchain
METAL
|
$0,1649 | 0.0% | 1.2% | 4.0% | 12.2% | $705841 | $83809746 | $110064577 | 0.76 |
|
||
| 330 |
deBridge
DBR
|
$0,01576 | 0.3% | 11.7% | 11.4% | 16.0% | $10056491 | $83752352 | $157277073 | 0.53 |
|
||
| 333 |
ORDI
ORDI
|
$4 | 0.9% | 0.6% | 3.4% | 14.4% | $18010798 | $83344207 | $83344207 | 1.0 |
|
||
| 332 |
USDu
USDU
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $1213310 | $83318170 | $83318170 | 1.0 |
|
||
| 334 |
ViciCoin
VCNT
|
$17 | 0.1% | 0.1% | 1.2% | 3.5% | $1064531 | $81980276 | $168298411 | 0.49 |
|
||
| 335 |
STAU
STAU
|
$0,008135 | 1.2% | 0.4% | 2.6% | 5.0% | $460042 | $81303648 | $81303648 | 1.0 |
|
||
| 336 |
TAC
TAC
|
$0,01746 | 0.4% | 2.4% | 7.6% | 95.4% | $920001 | $80115960 | $175098636 | 0.46 |
|
||
| 331 |
Precious Metals USD
PMUSD
|
$0,795 | 3.7% | 4.2% | 8.0% | 19.7% | $220380 | $79757932 | $79757932 | 1.0 |
|
||
| 337 |
Orca
ORCA
|
$1,3 | 0.4% | 7.0% | 7.9% | 0.9% | $17658407 | $79007152 | $97460847 | 0.81 |
|
||
| 338 |
Aztec
AZTEC
|
$0,0263 | 2.0% | 4.7% | 37.0% | 19.2% | $43795741 | $78824899 | $274014290 | 0.29 |
|
||
| 339 |
would
WOULD
|
$0,07927 | 0.3% | 0.8% | 2.5% | 2.9% | $9200 | $78760469 | $78760469 | 1.0 |
|
||
| 340 |
DeepBook
DEEP
|
$0,03145 | 0.5% | 3.1% | 2.8% | 2.1% | $4165760 | $78707893 | $314831574 | 0.25 |
|
||
| 341 |
Main Street USD
MSUSD
|
$0,9996 | 0.3% | 0.2% | 0.4% | 0.0% | $12000 | $78407545 | $78407545 | 1.0 |
|
||
| 342 |
BCGame Coin
BC
|
$0,007786 | 0.4% | 0.7% | 6.2% | 5.1% | $28000 | $77861572 | $77861572 | 1.0 |
|
||
| 343 |
Mustang
MUST
|
$0,503 | - | - | - | - | $5,6 | $77648369 | $77648969 | 1.0 |
|
||
| 344 |
Plume
PLUME
|
$0,01346 | 0.6% | 3.8% | 13.5% | 1.8% | $11913818 | $77407684 | $134442545 | 0.58 |
|
||
| 345 |
Asteroid Shiba
ASTEROID
|
$0,0001838 | 1.6% | 13.5% | 41.4% | 47.2% | $21053002 | $77349453 | $77349453 | 1.0 |
|
||
| 346 |
MetaDAO
META
|
$3,4 | 0.4% | 12.0% | 0.6% | 46.3% | $1413034 | $77106730 | $77106730 | 1.0 |
|
||
| 347 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $448370 | $77064747 | $77064747 | 1.0 |
|
|
| 348 |
Theta Fuel
TFUEL
|
Vétel
|
$0,01049 | 0.4% | 0.8% | 1.3% | 11.3% | $1455058 | $76966036 | $76968108 | 1.0 |
|
|
| 350 |
XPR Network
XPR
|
$0,002681 | 0.4% | 2.0% | 2.9% | 3.7% | $1279059 | $76912262 | $86159190 | 0.89 |
|
||
| 352 |
DUSK
DUSK
|
$0,1314 | 1.3% | 4.6% | 10.4% | 0.7% | $6987113 | $76799232 | $76799232 | 1.0 |
|
||
| 349 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $76722081 | $76722081 | 1.0 |
|
||
| 351 |
MegaETH
MEGA
|
$0,06764 | 0.5% | 6.9% | 18.1% | - | $17695887 | $76335977 | $675663521 | 0.11 |
|
||
| 353 |
Enjin Coin
ENJ
|
$0,03879 | 0.2% | 3.3% | 14.7% | 36.3% | $11814364 | $76207179 | $77194778 | 0.99 |
|
||
| 354 |
Useless Coin
USELESS
|
$0,07622 | 0.4% | 1.4% | 25.1% | 79.2% | $12745183 | $76173225 | $76173225 | 1.0 |
|
||
| 355 |
Manadia
UMXM
|
$1,6 | 0.3% | 1.4% | 0.4% | 17.4% | $7506763 | $75839949 | $484084782 | 0.16 |
|
||
| 356 |
Cysic
CYS
|
$0,4695 | 0.3% | 3.4% | 8.5% | 2.6% | $5573711 | $75575808 | $469998804 | 0.16 |
|
||
| 357 |
Ronin
RON
|
$0,09749 | 3.2% | 12.1% | 6.8% | 3.4% | $15552282 | $75399607 | $97617094 | 0.77 |
|
||
| 360 |
Zilliqa
ZIL
|
$0,003865 | 0.5% | 0.4% | 0.3% | 7.5% | $7100165 | $75342767 | $79013813 | 0.95 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $433148 | $75319381 | $75319381 | 1.0 |
|
||
| 362 |
Targon
SN4
|
$16 | 0.2% | 5.2% | 15.9% | 5.0% | $943205 | $75293413 | $75293413 | 1.0 |
|
||
| 359 |
USDX
USDX
|
$0,6742 | 0.2% | 2.6% | 16.3% | 26.9% | $25000 | $75265134 | $75265134 | 1.0 |
|
||
| 361 |
MBG By Multibank Group
MBG
|
$0,3033 | 0.2% | 1.5% | 2.7% | 0.6% | $3569341 | $75193612 | $296527206 | 0.25 |
|
||
| 367 |
Zama
ZAMA
|
$0,03418 | 0.6% | 10.2% | 24.6% | 24.3% | $11460571 | $75148634 | $375743171 | 0.2 |
|
||
| 364 |
Turbo
TURBO
|
$0,001087 | 0.1% | 1.8% | 2.6% | 6.4% | $11440138 | $75079392 | $75079392 | 1.0 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.1% | 0.2% | $59 | $75076815 | $75076815 | 1.0 |
|
||
| 365 |
Stronghold
SHX
|
$0,004278 | 0.7% | 1.0% | 0.9% | 16.3% | $305492 | $75057203 | $426688215 | 0.18 |
|
||
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75000000 | $75000000 | 1.0 |
|
|
| 368 |
ZIGChain
ZIG
|
$0,05317 | 0.2% | 4.9% | 23.5% | 84.9% | $3690328 | $74962941 | $103959761 | 0.72 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.2% | $208238 | $74962247 | $8896994817 | 0.01 |
|
||
| 370 |
Oasis
ROSE
|
Vétel
|
$0,009765 | 0.6% | 0.4% | 2.5% | 4.9% | $4992068 | $74809289 | $97572316 | 0.77 |
|
|
| 371 |
bitcastle Token
BCE
|
$0,1866 | 0.1% | 1.8% | 1.9% | 3.5% | $98000 | $74635053 | $186587633 | 0.4 |
|
||
| 372 |
SuperVerse
SUPER
|
$0,1157 | 0.1% | 4.5% | 3.3% | 12.5% | $8356947 | $74044324 | $115664517 | 0.64 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1984 | 0.0% | 0.6% | 0.3% | 1.1% | $3500 | $73290995 | $73290995 | 1.0 |
|
||
| 374 |
Creditcoin
CTC
|
$0,1337 | 0.3% | 1.9% | 1.1% | 10.6% | $5147124 | $72286601 | $80220574 | 0.9 |
|
||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093940 | 0.3% | 0.4% | 0.1% | 6.8% | $3487494 | $72043193 | $165599968 | 0.44 |
|
||
| 376 |
Wormhole
W
|
Vétel
|
$0,01221 | 0.6% | 0.2% | 0.7% | 10.6% | $14579775 | $72008461 | $122151553 | 0.59 |
|
|
| 377 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $180 | $71670611 | $71670611 | 1.0 |
|
||
| 378 |
Mina Protocol
MINA
|
$0,05556 | 0.8% | 1.2% | 1.9% | 14.2% | $2998529 | $71350180 | $71350180 | 1.0 |
|
||
| 379 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.9% | $0 | $71210317 | $71210317 | 1.0 |
|
|
| 380 |
Pirate Chain
ARRR
|
$0,3611 | 1.0% | 16.1% | 57.3% | 65.5% | $512239 | $70778904 | $72144675 | 0.98 |
|
||
| 381 |
TempleDAO
TEMPLE
|
$3 | 0.0% | 0.0% | 1.2% | 0.6% | $18000 | $70470323 | $70610780 | 1.0 |
|
||
| 383 |
Spark
SPK
|
$0,02576 | 0.2% | 1.4% | 6.3% | 32.2% | $99792509 | $70333354 | $257325568 | 0.27 |
|
||
| 382 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001586 | 0.0% | 0.1% | 5.5% | 3.7% | $188253 | $70330158 | $70330158 | 1.0 |
|
|
| 384 |
Matrixdock Gold
XAUM
|
$4500 | 0.1% | 0.6% | 0.0% | 5.2% | $926423 | $70240825 | $70240825 | 1.0 |
|
||
| 385 |
Quack AI
Q
|
$0,0178 | 0.1% | 3.4% | 16.4% | 72.1% | $4178173 | $69891744 | $177906972 | 0.39 |
|
||
| 386 |
peaq
PEAQ
|
$0,03264 | 0.5% | 3.6% | 21.8% | 78.0% | $5007226 | $69824895 | $144194345 | 0.48 |
|
||
| 388 |
Meteora
MET
|
Vétel
|
$0,1325 | 0.4% | 0.1% | 7.7% | 17.4% | $12628036 | $69476231 | $132485474 | 0.52 |
|
|
| 387 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.0% | 1.3% | $0 | $69461606 | $69461606 | 1.0 |
|
||
| 389 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2732 | 0.5% | 7.7% | 10.5% | 26.7% | $4345498 | $69177462 | $191395456 | 0.36 |
|
|
| 391 |
Bio Protocol
BIO
|
$0,0321 | 0.4% | 5.2% | 8.9% | 3.6% | $17219819 | $68882112 | $106613292 | 0.65 |
|
||
| 392 |
Polymesh
POLYX
|
$0,05373 | 0.5% | 5.3% | 1.6% | 6.1% | $2099505 | $68728139 | $68728139 | 1.0 |
|
||
| 390 |
Request
REQ
|
$0,09287 | 5.7% | 44.9% | 41.5% | 23.9% | $34665167 | $68600476 | $92115109 | 0.74 |
|
||
| 393 |
ZetaChain
ZETA
|
$0,04849 | 0.2% | 2.0% | 3.0% | 12.5% | $2456741 | $68455975 | $101772253 | 0.67 |
|
||
| 394 |
Velo
VELO
|
$0,003878 | 0.1% | 0.5% | 7.8% | 25.1% | $4096796 | $68150781 | $93123082 | 0.73 |
|
||
| 402 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006817 | 0.0% | 2.9% | 6.9% | 24.1% | $1164122 | $68011500 | $68011500 | 1.0 |
|
|
| 395 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.2% | 0.8% | 1.7% | 5.4% | $1533322 | $68007483 | $68007483 | 1.0 |
|
||
| 397 |
Geodnet
GEOD
|
$0,1522 | 0.0% | 1.6% | 7.0% | 26.5% | $238616 | $67818768 | $146974372 | 0.46 |
|
||
| 396 |
BNB Attestation Service
BAS
|
$0,02696 | 0.6% | 13.8% | 33.7% | 64.7% | $13840010 | $67799822 | $271199288 | 0.25 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064903 | 0.1% | 3.5% | 9.6% | 32.9% | $1724268 | $67768304 | $83743924 | 0.81 |
|
||
| 399 |
Concordium
CCD
|
$0,005375 | 0.1% | 0.0% | 3.3% | 16.9% | $183080 | $67660401 | $77850554 | 0.87 |
|
301–400. látható az összesen 15996 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
