Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 453 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2729919884306
Piaci kap.
1.5%
$87976350805
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flow
FLOW
|
$0,04199 | 0.7% | 2.1% | 10.0% | 33.1% | $5884692 | $69673497 | $69673497 | 1.0 |
|
||
| 402 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001565 | 1.1% | 9.0% | 3.5% | 38.2% | $287085 | $69256468 | $69256468 | 1.0 |
|
|
| 403 |
Plume
PLUME
|
$0,01222 | 1.0% | 5.7% | 4.8% | 29.1% | $8719562 | $67726163 | $122126789 | 0.55 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0,06754 | 0.0% | 4.1% | 0.6% | 22.0% | $6056432 | $67484201 | $67484201 | 1.0 |
|
||
| 405 |
Threshold Network
T
|
$0,006044 | 0.5% | 2.5% | 1.2% | 1.6% | $3612487 | $67386290 | $67386290 | 1.0 |
|
||
| 406 |
Greyhunt
HUNT
|
$3 | 0.0% | 0.1% | 1.3% | 21.4% | $11000 | $67181854 | $298304824 | 0.23 |
|
||
| 407 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $66400108 | $66400108 | 1.0 |
|
||
| 408 |
MindWaveDAO
NILA
|
$0,07842 | 0.0% | 0.3% | 0.5% | 3.5% | $100461 | $66090287 | $82892339 | 0.8 |
|
||
| 409 |
Main Street USD
MSUSD
|
$1 | 0.4% | 0.3% | 0.2% | 0.0% | $2222585 | $65795383 | $65833940 | 1.0 |
|
||
| 410 |
Puff The Dragon
PUFF
|
$0,07375 | 0.0% | 0.1% | 0.2% | 1.8% | $14000 | $65551582 | $65551582 | 1.0 |
|
||
| 411 |
Movement
MOVE
|
$0,01776 | 0.6% | 0.6% | 2.2% | 2.4% | $9075474 | $65240511 | $177625894 | 0.37 |
|
||
| 412 |
DOLA
DOLA
|
Vétel
|
$0,9918 | 0.1% | 0.0% | 0.1% | 0.0% | $76000 | $64883423 | $80351365 | 0.81 |
|
|
| 413 |
Zama
ZAMA
|
$0,02938 | 1.4% | 4.2% | 12.2% | 26.0% | $9327460 | $64780572 | $323902861 | 0.2 |
|
||
| 414 |
TronBank
TBK
|
$0,639 | 0.0% | 0.1% | 1.7% | 0.8% | $138511 | $63938589 | $639385888 | 0.1 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14044935 | $63911633 | $63911633 | 1.0 |
|
||
| 416 |
aelf
ELF
|
$0,07793 | 0.0% | 0.2% | 0.6% | 2.8% | $1199321 | $63869531 | $77651338 | 0.82 |
|
||
| 417 |
ChainOpera AI
COAI
|
$0,3388 | 0.1% | 2.0% | 2.3% | 22.5% | $3994033 | $63692713 | $338790850 | 0.19 |
|
||
| 418 |
Numeraire
NMR
|
$9 | 0.1% | 0.3% | 0.3% | 23.8% | $3469898 | $63366555 | $95743213 | 0.66 |
|
||
| 419 |
Mog Coin
MOG
|
$0.061610 | 0.6% | 3.6% | 6.4% | 20.0% | $10182498 | $62849313 | $62849313 | 1.0 |
|
||
| 420 |
Rekt
REKT
|
$0.061490 | 0.6% | 0.8% | 3.2% | 8.9% | $503285 | $62676732 | $62676732 | 1.0 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 422 |
Non-Playable Coin
NPC
|
$0,007761 | 0.2% | 0.9% | 6.9% | 7.6% | $5519722 | $62460786 | $62460786 | 1.0 |
|
||
| 423 |
JupUSD
JUPUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $8716242 | $62458492 | $62458492 | 1.0 |
|
||
| 424 |
Verus
VRSC
|
$0,7739 | 2.3% | 0.5% | 0.8% | 9.8% | $1100 | $62115056 | $62115056 | 1.0 |
|
||
| 427 |
Moo Deng
MOODENG
|
$0,06283 | 0.5% | 5.9% | 9.6% | 40.2% | $22753697 | $62113299 | $62113299 | 1.0 |
|
||
| 425 |
MetaDAO
META
|
$2,7 | 3.3% | 6.9% | 18.7% | 18.8% | $774509 | $62062123 | $62062123 | 1.0 |
|
||
| 426 |
Nano
XNO
|
$0,4654 | 0.9% | 4.6% | 6.8% | 5.8% | $208179 | $62024882 | $62024882 | 1.0 |
|
||
| 428 |
Everything
EV
|
$0,0006191 | 0.4% | 28.5% | 22.7% | 6.9% | $4000 | $61671577 | $61671577 | 1.0 |
|
||
| 429 |
Polymesh
POLYX
|
$0,04842 | 0.8% | 1.7% | 2.1% | 14.7% | $2068551 | $61583299 | $61583299 | 1.0 |
|
||
| 431 |
Peanut the Squirrel
PNUT
|
$0,06108 | 0.4% | 5.8% | 17.0% | 51.7% | $24771554 | $61041587 | $61041587 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0,2239 | 0.2% | 2.4% | 4.9% | 16.7% | $7532405 | $60990042 | $65123437 | 0.94 |
|
||
| 432 |
DMT-NAT
NAT
|
$0.061566 | 4.1% | 4.8% | 30.6% | 123.3% | $1216973 | $60771141 | $60771141 | 1.0 |
|
||
| 433 |
KUB Coin
KUB
|
Vétel
|
$0,8806 | 0.8% | 0.7% | 1.0% | 7.4% | $361132 | $60739298 | $96866176 | 0.63 |
|
|
| 434 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,8 | $60712120 | $60712120 | 1.0 |
|
||
| 435 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $931248 | $60689861 | $60689861 | 1.0 |
|
||
| 436 |
Verge
XVG
|
Vétel
|
$0,003658 | 0.1% | 15.0% | 8.8% | 14.7% | $35422679 | $60353754 | $60474479 | 1.0 |
|
|
| 438 |
Aztec
AZTEC
|
$0,02027 | 0.8% | 1.7% | 3.2% | 9.3% | $8697487 | $60114761 | $209788805 | 0.29 |
|
||
| 437 |
USDX
USDX
|
$0,5379 | 0.8% | 2.1% | 2.5% | 1.5% | $7400 | $59982877 | $59982877 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0,5987 | 0.5% | 0.7% | 2.2% | 2.7% | $1200 | $59860214 | $59860214 | 1.0 |
|
||
| 440 |
Eurite
EURI
|
$1,2 | 0.0% | 0.1% | 0.1% | 1.8% | $4283306 | $59751926 | $59751926 | 1.0 |
|
||
| 441 |
Velo
VELO
|
$0,003386 | 0.1% | 4.9% | 9.1% | 11.0% | $2636231 | $59459655 | $81247291 | 0.73 |
|
||
| 442 |
Popcat
POPCAT
|
$0,06059 | 0.3% | 0.4% | 0.8% | 26.6% | $13415805 | $59356873 | $59356873 | 1.0 |
|
||
| 443 |
Unit Pump
UPUMP
|
$0,001857 | 0.8% | 2.6% | 4.8% | 12.0% | $838877 | $59245849 | $1857129851 | 0.03 |
|
||
| 444 |
Yooldo Games
ESPORTS
|
$0,3876 | 1.2% | 4.5% | 17.3% | 3.7% | $2953644 | $58808496 | $348666971 | 0.17 |
|
||
| 445 |
affine
SN120
|
$19 | 0.0% | 0.8% | 7.5% | 16.8% | $1829434 | $58259934 | $58259934 | 1.0 |
|
||
| 446 |
Rosa Inu
ROSA
|
$0,0005805 | 0.3% | 9.0% | 24.2% | 241.0% | $9877675 | $58053100 | $58053100 | 1.0 |
|
||
| 447 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $57375688 | $61521041 | 1.0 |
|
||
| 449 |
VeThor
VTHO
|
$0,0005737 | 0.3% | 1.0% | 0.3% | 4.0% | $1003663 | $57235903 | $57236934 | 1.0 |
|
||
| 448 |
Zora
ZORA
|
$0,0128 | 0.6% | 1.6% | 4.7% | 8.9% | $4837592 | $57155875 | $127865493 | 0.45 |
|
||
| 450 |
SOON
SOON
|
$0,1674 | 0.7% | 2.8% | 6.5% | 43.8% | $7403674 | $56800808 | $166797286 | 0.34 |
|
||
| 451 |
BitDCA
BDCA
|
$0,6899 | 0.1% | 1.2% | 0.6% | 0.2% | $123802 | $56701724 | $98368781 | 0.58 |
|
||
| 452 |
Quantix Finance
QFI
|
$57 | 0.8% | 0.6% | 4.9% | 13.0% | $243637 | $56685561 | $566855613 | 0.1 |
|
||
| 453 |
HashKey Platform Token
HSK
|
$0,1631 | 0.0% | 0.2% | 1.7% | 0.9% | $199329 | $56225676 | $162991867 | 0.34 |
|
||
| 454 |
Tellor Tributes
TRB
|
$20 | 0.6% | 0.8% | 10.0% | 36.2% | $12387124 | $55623682 | $57015284 | 0.98 |
|
||
| 455 |
World Mobile Token
WMTX
|
$0,06513 | 0.1% | 0.0% | 6.7% | 7.7% | $23524367 | $55500103 | $130301083 | 0.43 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$390 | 0.2% | 0.0% | 4.5% | 8.5% | $6753619 | $55356918 | $166900501 | 0.33 |
|
||
| 457 |
Concordium
CCD
|
$0,004577 | 0.0% | 0.3% | 0.4% | 0.3% | $193541 | $55132891 | $66127210 | 0.83 |
|
||
| 458 |
Moca Network
MOCA
|
$0,01342 | 0.3% | 0.0% | 3.1% | 9.9% | $8729778 | $54904803 | $119240149 | 0.46 |
|
||
| 459 |
VVS Finance
VVS
|
$0.051259 | 0.4% | 1.0% | 2.8% | 4.6% | $161431 | $54758724 | $119587335 | 0.46 |
|
||
| 461 |
PYTHIA
PYTHIA
|
$0,05463 | 0.3% | 1.6% | 7.2% | 11.7% | $1012043 | $54527390 | $54527390 | 1.0 |
|
||
| 462 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16165825 | $54358941 | $53978591 | 1.01 |
|
||
| 460 |
TDCCP
TDCCP
|
$0,08501 | 0.0% | 0.0% | 18.6% | 14.4% | $121988 | $54326582 | $54326582 | 1.0 |
|
||
| 463 |
Celo
CELO
|
$0,09053 | 0.4% | 1.0% | 0.7% | 6.6% | $2647770 | $54287854 | $90380606 | 0.6 |
|
||
| 464 |
Geodnet
GEOD
|
$0,1261 | 0.4% | 0.8% | 4.5% | 9.9% | $184569 | $54239087 | $121764140 | 0.45 |
|
||
| 466 |
cat in a dogs world
MEW
|
$0,0006103 | 0.8% | 3.0% | 0.8% | 10.7% | $5760874 | $54211183 | $54211183 | 1.0 |
|
||
| 465 |
Crown BRLV
BRLV
|
$0,2014 | 0.0% | 0.1% | 0.5% | 3.8% | $280 | $54039306 | $54039306 | 1.0 |
|
||
| 467 |
Loaded Lions
LION
|
Vétel
|
$0,00177 | 0.6% | 0.4% | 4.3% | 29.2% | $783159 | $53967914 | $176120296 | 0.31 |
|
|
| 468 |
Magic Eden
ME
|
$0,1045 | 0.5% | 1.3% | 3.5% | 5.1% | $4412508 | $53675812 | $104425980 | 0.51 |
|
||
| 469 |
Brazilian Digital
BRZ
|
$0,2011 | 0.1% | 0.0% | 0.7% | 4.6% | $80000 | $53555672 | $53555672 | 1.0 |
|
||
| 470 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $1100 | $53375767 | $53375767 | 1.0 |
|
||
| 472 |
Api3
API3
|
$0,3734 | 0.1% | 3.5% | 12.6% | 37.8% | $16145081 | $53345741 | $62449454 | 0.85 |
|
||
| 473 |
Escoin
ELG
|
$0,2883 | 0.5% | 0.3% | 1.3% | 0.7% | $410579 | $53112115 | $72081249 | 0.74 |
|
||
| 474 |
Request
REQ
|
$0,07115 | 1.1% | 1.6% | 3.5% | 8.5% | $1225979 | $52908225 | $71043922 | 0.74 |
|
||
| 475 |
RedStone
RED
|
$0,1401 | 0.4% | 2.1% | 6.2% | 35.0% | $23528791 | $52492838 | $140273234 | 0.37 |
|
||
| 476 |
Paycoin
PCI
|
$0,05079 | 0.1% | 1.4% | 0.5% | 17.1% | $521650 | $51943387 | $96513504 | 0.54 |
|
||
| 477 |
HOME
HOME
|
Vétel
|
$0,01403 | 0.3% | 0.9% | 10.9% | 30.3% | $3758077 | $51912524 | $140167318 | 0.37 |
|
|
| 480 |
OpenGradient
OPG
|
$0,2734 | 2.7% | 1.3% | 0.9% | - | $64330119 | $51775372 | $272501958 | 0.19 |
|
||
| 478 |
Dual
DUAL
|
$0,006956 | 0.1% | 2.6% | 3.7% | 20.8% | $331078 | $51358664 | $69574859 | 0.74 |
|
||
| 479 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05117 | 0.3% | 0.9% | 0.7% | 21.4% | $3576693 | $51175340 | $51175340 | 1.0 |
|
||
| 482 |
MANTRA
MANTRA
|
$0,01018 | 0.7% | 0.3% | 0.9% | 4.2% | $6922118 | $50803233 | $72885505 | 0.7 |
|
||
| 481 |
Merlin Chain
MERL
|
$0,04089 | 2.6% | 12.6% | 3.3% | 80.2% | $17633312 | $50628614 | $85974436 | 0.59 |
|
||
| 483 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $6600 | $50624561 | $50624561 | 1.0 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4098446 | $50520634 | $50520634 | 1.0 |
|
||
| 485 |
Terra
LUNA
|
$0,0709 | 0.7% | 1.4% | 13.5% | 29.1% | $14244533 | $50453335 | $84330479 | 0.6 |
|
||
| 486 |
Mask Network
MASK
|
$0,5024 | 0.6% | 0.1% | 4.2% | 9.5% | $8719347 | $50202309 | $50202309 | 1.0 |
|
||
| 487 |
Bedrock
BR
|
$0,1988 | 2.5% | 4.8% | 71.5% | 19.3% | $6516817 | $50060345 | $199245155 | 0.25 |
|
||
| 490 |
ZEROBASE
ZBT
|
$0,2043 | 3.6% | 11.2% | 14.7% | 109.0% | $39728680 | $50040040 | $204251572 | 0.24 |
|
||
| 488 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297945 | $50001597 | $50001597 | 1.0 |
|
||
| 489 |
Alloy Tether
AUSDT
|
$0,9947 | - | - | - | - | $1600 | $49736232 | $49736232 | 1.0 |
|
||
| 491 |
Circle xStock
CRCLX
|
$110 | 0.2% | 4.8% | 6.7% | 16.6% | $9044134 | $49585705 | $265570202 | 0.19 |
|
||
| 492 |
Law Blocks AI
LBT
|
$0,2019 | 0.1% | 0.1% | 0.2% | 0.3% | $503789 | $49456278 | $201864007 | 0.24 |
|
||
| 493 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 494 |
Gensyn
AI
|
$0,03794 | 5.4% | 5.6% | - | - | $55734514 | $49151236 | $376731554 | 0.13 |
|
||
| 495 |
Ankr Network
ANKR
|
$0,004897 | 0.3% | 2.1% | 2.6% | 5.6% | $5537783 | $48969614 | $48969614 | 1.0 |
|
||
| 497 |
XYO Network
XYO
|
$0,003476 | 0.1% | 0.1% | 3.2% | 3.3% | $8781052 | $48430120 | $48430120 | 1.0 |
|
||
| 498 |
AltLayer
ALT
|
$0,007796 | 0.5% | 2.7% | 1.7% | 21.9% | $5701476 | $48038494 | $77944148 | 0.62 |
|
||
| 499 |
Succinct
PROVE
|
$0,2457 | 0.3% | 1.1% | 0.1% | 12.2% | $5615564 | $47918530 | $245736053 | 0.2 |
|
||
| 496 |
Palladium Network
PLLD
|
$0,921 | 0.7% | 1.0% | 2.4% | 18.5% | $175748 | $47756492 | $48484272 | 0.98 |
|
||
| 501 |
Score
SN44
|
$10 | 1.1% | 4.7% | 19.0% | 13.8% | $1921477 | $47545947 | $47545947 | 1.0 |
|
401–500. látható az összesen 16021 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
