Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 526 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2682308386680
Piaci kap.
0.3%
$51352295096
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$14 | 0.3% | 4.0% | 3.2% | 28.6% | $1848716 | $66065409 | $66065409 | 1.0 |
|
||
| 402 |
MegaUSD
USDM
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.0% | $161222 | $65791040 | $65791040 | 1.0 |
|
||
| 403 |
Puff The Dragon
PUFF
|
$0,0739 | 0.0% | 0.8% | 0.6% | 1.3% | $32 | $65689605 | $65689605 | 1.0 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0,06553 | 0.2% | 2.7% | 2.5% | 58.8% | $5391757 | $65430072 | $65430072 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0,05618 | 0.2% | 1.7% | 4.0% | 19.0% | $9203449 | $64973886 | $69437786 | 0.94 |
|
||
| 406 |
DUSK
DUSK
|
$0,1293 | 0.3% | 0.2% | 14.8% | 21.8% | $5389762 | $64588953 | $64588953 | 1.0 |
|
||
| 407 |
aelf
ELF
|
$0,07879 | 0.2% | 0.5% | 2.5% | 1.1% | $712635 | $64430494 | $78340530 | 0.82 |
|
||
| 408 |
Polymesh
POLYX
|
$0,05079 | 0.3% | 1.7% | 0.6% | 15.8% | $2983680 | $64381647 | $64381647 | 1.0 |
|
||
| 409 |
Flow
FLOW
|
$0,03861 | 0.6% | 1.8% | 12.6% | 23.8% | $6813427 | $63964749 | $63964749 | 1.0 |
|
||
| 410 |
Aztec
AZTEC
|
$0,02163 | 0.3% | 2.8% | 3.6% | 11.7% | $7694841 | $63954344 | $223456054 | 0.29 |
|
||
| 411 |
SOON
SOON
|
$0,1874 | 0.5% | 5.1% | 9.2% | 67.0% | $18317827 | $63628946 | $186725189 | 0.34 |
|
||
| 412 |
Numeraire
NMR
|
$9 | 0.8% | 0.6% | 6.6% | 38.0% | $5402462 | $63568695 | $96036165 | 0.66 |
|
||
| 413 |
Greyhunt
HUNT
|
$2,9 | 0.0% | 0.1% | 0.6% | 33.6% | $5700 | $63383750 | $294442641 | 0.22 |
|
||
| 414 |
Zora
ZORA
|
$0,01415 | 0.3% | 0.1% | 1.3% | 4.9% | $7753532 | $63222139 | $141436553 | 0.45 |
|
||
| 415 |
TronBank
TBK
|
$0,6317 | 1.5% | 0.6% | 1.5% | 37.0% | $121223 | $63107519 | $631075188 | 0.1 |
|
||
| 416 |
Rekt
REKT
|
$0.061497 | 0.4% | 1.1% | 9.2% | 6.2% | $538058 | $63041222 | $63041222 | 1.0 |
|
||
| 417 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11967278 | $62884592 | $62884592 | 1.0 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 419 |
Verus
VRSC
|
$0,7703 | 0.0% | 1.2% | 1.1% | 13.0% | $1000 | $61805342 | $61805342 | 1.0 |
|
||
| 420 |
OpenGradient
OPG
|
$0,3324 | 7.1% | 28.8% | - | - | $145946353 | $61798307 | $325254245 | 0.19 |
|
||
| 421 |
KUB Coin
KUB
|
Vétel
|
$0,8945 | 0.3% | 0.8% | 4.3% | 4.0% | $210597 | $61699014 | $98396718 | 0.63 |
|
|
| 422 |
Mask Network
MASK
|
$0,6129 | 6.8% | 19.3% | 29.9% | 48.1% | $140611646 | $61634577 | $61634577 | 1.0 |
|
||
| 423 |
Loaded Lions
LION
|
Vétel
|
$0,002003 | 0.0% | 2.8% | 9.0% | 24.8% | $720005 | $61388071 | $200335428 | 0.31 |
|
|
| 424 |
AgentFun.AI
AGENTFUN
|
$0,6097 | 0.2% | 0.1% | 0.2% | 5.6% | $12 | $61131742 | $61131742 | 1.0 |
|
||
| 425 |
Quantix Finance
QFI
|
$61 | 0.0% | 3.3% | 4.5% | 3.4% | $1106255 | $61017626 | $610176262 | 0.1 |
|
||
| 426 |
Zama
ZAMA
|
$0,02773 | 0.5% | 4.6% | 1.0% | 15.9% | $14575292 | $60986725 | $304933627 | 0.2 |
|
||
| 427 |
Swop
SWOP
|
$0,006074 | - | - | - | - | $4,2 | $60739594 | $60739594 | 1.0 |
|
||
| 428 |
Sushi
SUSHI
|
$0,2208 | 0.4% | 1.2% | 5.1% | 15.6% | $6703004 | $60164759 | $64242223 | 0.94 |
|
||
| 429 |
Moca Network
MOCA
|
$0,01465 | 0.2% | 4.1% | 6.4% | 15.1% | $7067427 | $59905465 | $130100396 | 0.46 |
|
||
| 430 |
Eurite
EURI
|
$1,2 | 0.0% | 0.0% | 0.3% | 1.7% | $1594135 | $59699697 | $59699697 | 1.0 |
|
||
| 431 |
Popcat
POPCAT
|
$0,06073 | 0.6% | 1.5% | 4.3% | 26.5% | $12474688 | $59502039 | $59502039 | 1.0 |
|
||
| 432 |
Mog Coin
MOG
|
$0.061522 | 1.2% | 1.5% | 5.9% | 8.0% | $9342073 | $59481038 | $59481038 | 1.0 |
|
||
| 433 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1682178 | $59251586 | $59251586 | 1.0 |
|
||
| 434 |
USDX
USDX
|
$0,529 | 0.0% | 8.2% | 8.9% | 0.3% | $3100 | $59011194 | $59011194 | 1.0 |
|
||
| 435 |
HOME
HOME
|
Vétel
|
$0,01584 | 0.3% | 0.7% | 2.2% | 17.1% | $2557136 | $58715404 | $158535553 | 0.37 |
|
|
| 436 |
PYTHIA
PYTHIA
|
$0,05852 | 0.0% | 0.8% | 3.9% | 4.2% | $623450 | $58433809 | $58433809 | 1.0 |
|
||
| 437 |
VeThor
VTHO
|
$0,0005845 | 0.1% | 0.6% | 1.1% | 7.9% | $1150503 | $58185413 | $58200040 | 1.0 |
|
||
| 438 |
JupUSD
JUPUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $2710511 | $58177971 | $58177971 | 1.0 |
|
||
| 439 |
Babylon
BABY
|
$0,01537 | 2.2% | 2.8% | 3.4% | 21.5% | $5487483 | $57545520 | $165247502 | 0.35 |
|
||
| 440 |
HashKey Platform Token
HSK
|
$0,1668 | 0.0% | 0.3% | 4.3% | 6.6% | $140023 | $57537586 | $166794945 | 0.34 |
|
||
| 441 |
Request
REQ
|
$0,07719 | 0.9% | 1.4% | 27.6% | 16.8% | $1039047 | $57334410 | $76987300 | 0.74 |
|
||
| 442 |
Moo Deng
MOODENG
|
$0,05789 | 0.7% | 0.3% | 6.8% | 26.9% | $10742400 | $57254152 | $57254152 | 1.0 |
|
||
| 443 |
BitDCA
BDCA
|
$0,6924 | 0.1% | 0.7% | 1.7% | 2.9% | $172980 | $56878030 | $98776280 | 0.58 |
|
||
| 444 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.0% | 0.4% | 0.3% | $3200 | $56646437 | $135364021 | 0.42 |
|
||
| 445 |
VVS Finance
VVS
|
$0.051293 | 0.1% | 0.1% | 0.1% | 7.1% | $20000 | $56393715 | $123157984 | 0.46 |
|
||
| 446 |
Verge
XVG
|
Vétel
|
$0,003385 | 0.2% | 0.1% | 9.2% | 26.1% | $1920076 | $55809994 | $55921630 | 1.0 |
|
|
| 447 |
Magic Eden
ME
|
$0,1109 | 0.7% | 1.1% | 3.3% | 12.1% | $12455733 | $55702042 | $110518132 | 0.5 |
|
||
| 448 |
Unit Pump
UPUMP
|
$0,001744 | 0.7% | 0.9% | 6.2% | 1.0% | $348543 | $55637216 | $1744013067 | 0.03 |
|
||
| 449 |
Celo
CELO
|
$0,09206 | 0.4% | 0.5% | 9.9% | 16.2% | $4256198 | $55089689 | $91953256 | 0.6 |
|
||
| 450 |
Concordium
CCD
|
$0,004575 | 0.8% | 1.9% | 4.9% | 6.1% | $243494 | $54979540 | $65935100 | 0.83 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006172 | 0.5% | 0.7% | 3.9% | 8.5% | $4802846 | $54855043 | $54855043 | 1.0 |
|
||
| 452 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $54648432 | $54648432 | 1.0 |
|
||
| 453 |
Wiki Cat
WKC
|
$0.061010 | 0.2% | 1.2% | 1.2% | 1.5% | $240528 | $54526353 | $54526353 | 1.0 |
|
||
| 454 |
lium
SN51
|
$14 | 0.4% | 1.8% | 6.7% | 4.4% | $2724425 | $54122954 | $54122954 | 1.0 |
|
||
| 455 |
Peanut the Squirrel
PNUT
|
$0,05388 | 0.8% | 3.2% | 9.3% | 37.6% | $13256100 | $53827868 | $53827868 | 1.0 |
|
||
| 456 |
Velo
VELO
|
$0,003069 | 0.2% | 0.7% | 3.6% | 13.7% | $2053385 | $53684624 | $73356131 | 0.73 |
|
||
| 457 |
Geodnet
GEOD
|
$0,1246 | 0.4% | 3.6% | 4.6% | 9.7% | $1298555 | $53552683 | $120454017 | 0.44 |
|
||
| 458 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 459 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $150 | $53392948 | $53392948 | 1.0 |
|
||
| 460 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $9,1 | $53270779 | $53270779 | 1.0 |
|
||
| 461 |
Brazilian Digital
BRZ
|
$0,1997 | 0.1% | 0.2% | 0.1% | 5.4% | $34000 | $53096111 | $53096111 | 1.0 |
|
||
| 462 |
MetaDAO
META
|
$2,3 | 0.1% | 3.3% | 3.4% | 25.1% | $601706 | $53001052 | $53001052 | 1.0 |
|
||
| 463 |
Escoin
ELG
|
$0,2875 | 0.2% | 0.8% | 1.1% | 0.4% | $212466 | $52960721 | $71875785 | 0.74 |
|
||
| 464 |
Paycoin
PCI
|
$0,05164 | 0.2% | 0.6% | 0.8% | 10.7% | $6927124 | $52768379 | $98046382 | 0.54 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$380 | 0.0% | 0.2% | 5.4% | 1.6% | $3569079 | $52632849 | $159898658 | 0.33 |
|
||
| 466 |
OpenLedger
OPEN
|
$0,2445 | 2.0% | 6.5% | 12.5% | 44.7% | $21033925 | $52491393 | $243579549 | 0.22 |
|
||
| 467 |
World Mobile Token
WMTX
|
$0,06159 | 2.3% | 2.7% | 11.0% | 13.0% | $13169596 | $52269795 | $122717085 | 0.43 |
|
||
| 468 |
affine
SN120
|
$17 | 0.2% | 2.2% | 8.8% | 36.6% | $180353 | $52169918 | $52169918 | 1.0 |
|
||
| 469 |
Yooldo Games
ESPORTS
|
$0,3422 | 3.3% | 3.7% | 14.3% | 6.0% | $3511946 | $51777421 | $306980758 | 0.17 |
|
||
| 470 |
Tellor Tributes
TRB
|
$19 | 0.2% | 0.9% | 3.9% | 23.5% | $8586581 | $51586509 | $52923083 | 0.97 |
|
||
| 471 |
MANTRA
MANTRA
|
$0,01034 | 0.4% | 0.1% | 0.8% | 14.9% | $6034586 | $51328411 | $73801159 | 0.7 |
|
||
| 472 |
Bio Protocol
BIO
|
$0,02896 | 0.0% | 4.1% | 4.0% | 73.9% | $23440252 | $51159634 | $95974218 | 0.53 |
|
||
| 473 |
Ankr Network
ANKR
|
$0,005113 | 0.5% | 0.2% | 1.4% | 1.6% | $6094116 | $51154521 | $51154521 | 1.0 |
|
||
| 474 |
TDCCP
TDCCP
|
$0,07993 | 0.0% | 4.2% | 2.8% | 19.2% | $107660 | $51082398 | $51082398 | 1.0 |
|
||
| 475 |
Avantis
AVNT
|
$0,1607 | 1.4% | 7.6% | 17.2% | 17.4% | $44620629 | $50997620 | $159380182 | 0.32 |
|
||
| 476 |
Fractal Bitcoin
FB
|
$0,5058 | 1.4% | 4.7% | 4.2% | 14.5% | $2702167 | $50837875 | $74720307 | 0.68 |
|
||
| 477 |
MimboGameGroup
MGG
|
$0,003015 | 0.0% | 0.0% | 0.1% | 0.1% | $607547 | $50499495 | $331822935 | 0.15 |
|
||
| 478 |
Frax (prev. FXS)
FRAX
|
Vétel
|
$0,529 | 0.7% | 10.8% | 12.7% | 20.9% | $7197320 | $50498015 | $52723092 | 0.96 |
|
|
| 479 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $717076 | $50335104 | $50335104 | 1.0 |
|
||
| 480 |
Decentralized Social
DESO
|
$4,8 | 0.1% | 0.4% | 2.4% | 10.4% | $10000 | $50242619 | $51560376 | 0.97 |
|
||
| 481 |
MYX Finance
MYX
|
$0,2622 | 0.7% | 3.6% | 14.7% | 4.2% | $15949809 | $50132219 | $262790260 | 0.19 |
|
||
| 482 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68000 | $49989475 | $49989475 | 1.0 |
|
||
| 483 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $0,162 | $49956505 | $49956505 | 1.0 |
|
||
| 484 |
Dual
DUAL
|
$0,006772 | 0.0% | 1.0% | 11.7% | - | $49000 | $49948085 | $67663967 | 0.74 |
|
||
| 485 |
XYO Network
XYO
|
$0,003573 | 0.1% | 0.2% | 2.8% | 4.0% | $3655922 | $49781259 | $49781259 | 1.0 |
|
||
| 486 |
Law Blocks AI
LBT
|
$0,2021 | 0.0% | 0.0% | 0.1% | 8.2% | $506441 | $49467616 | $201910284 | 0.24 |
|
||
| 487 |
Naoris Protocol
NAORIS
|
$0,08318 | 3.0% | 24.1% | 58.3% | 29.9% | $3421177 | $49390905 | $329679308 | 0.15 |
|
||
| 488 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 489 |
Succinct
PROVE
|
$0,2527 | 0.0% | 0.2% | 8.5% | 4.5% | $15864262 | $49215334 | $252386328 | 0.2 |
|
||
| 490 |
Api3
API3
|
$0,3435 | 0.2% | 5.3% | 0.7% | 27.5% | $55416354 | $49105410 | $57286870 | 0.86 |
|
||
| 491 |
Fabric Protocol
ROBO
|
$0,02206 | 2.0% | 2.2% | 14.6% | 5.3% | $15580690 | $48735647 | $218447544 | 0.22 |
|
||
| 492 |
AltLayer
ALT
|
$0,007879 | 0.7% | 3.0% | 9.4% | 23.3% | $6584078 | $48520851 | $78726790 | 0.62 |
|
||
| 493 |
Merlin Chain
MERL
|
$0,03928 | 2.7% | 5.3% | 10.4% | 59.3% | $8515747 | $48298433 | $82017464 | 0.59 |
|
||
| 494 |
RedStone
RED
|
$0,1315 | 0.5% | 0.0% | 5.7% | 18.3% | $8526155 | $48092627 | $131430833 | 0.37 |
|
||
| 495 |
ALEO
ALEO
|
$0,04487 | 0.5% | 1.6% | 0.2% | 17.0% | $933652 | $47752714 | $88623862 | 0.54 |
|
||
| 496 |
Siacoin
SC
|
$0,0009519 | 0.2% | 0.1% | 2.8% | 0.1% | $3485876 | $47426190 | $47426190 | 1.0 |
|
||
| 497 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47392819 | $47392819 | 1.0 |
|
||
| 498 |
Circle xStock
CRCLX
|
$100 | 0.0% | 0.4% | 3.2% | 5.2% | $3344160 | $47082289 | $251048172 | 0.19 |
|
||
| 499 |
ZEROBASE
ZBT
|
$0,1875 | 7.2% | 38.3% | 61.6% | 181.7% | $257181484 | $46916701 | $191502846 | 0.24 |
|
||
| 500 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $19000 | $46876130 | $46876130 | 1.0 |
|
401–500. látható az összesen 16088 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
