Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 385 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2655442273350
Piaci kap.
3.1%
$75933741558
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MimbleWimbleCoin
MWC
|
Vétel
|
$6,3 | 0.6% | 7.9% | 5.5% | 9.0% | $37000 | $69373778 | $69374158 | 1.0 |
|
|
| 402 |
Diem
DIEM
|
$1800 | 1.4% | 9.9% | 21.1% | 72.1% | $1738288 | $69147598 | $69146250 | 1.0 |
|
||
| 403 |
APES
APES
|
$0,07678 | - | 3.0% | 1.7% | 1.4% | $0 | $69106372 | $69106372 | 1.0 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001411 | 0.3% | 2.6% | 4.4% | 6.1% | $2958068 | $68883709 | $70018926 | 0.98 |
|
||
| 405 |
Axelar
AXL
|
$0,05842 | 0.2% | 2.7% | 3.5% | 3.6% | $5940715 | $68749070 | $72674900 | 0.95 |
|
||
| 406 |
Astar
ASTR
|
$0,007879 | 0.3% | 3.7% | 5.9% | 4.8% | $1995226 | $68539263 | $68545418 | 1.0 |
|
||
| 407 |
Ronin
RON
|
$0,08778 | 0.5% | 2.5% | 5.1% | 9.7% | $5350567 | $67968153 | $87995864 | 0.77 |
|
||
| 408 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.2% | 0.5% | 1.1% | 5.5% | $1560051 | $67792726 | $67792726 | 1.0 |
|
||
| 409 |
peaq
PEAQ
|
$0,03176 | 1.5% | 8.4% | 30.5% | 93.4% | $5152888 | $67627368 | $139790843 | 0.48 |
|
||
| 410 |
Toshi
TOSHI
|
$0,0001606 | 0.3% | 0.8% | 8.9% | 9.8% | $8345126 | $67616291 | $67616291 | 1.0 |
|
||
| 411 |
Irys
IRYS
|
$0,03337 | 0.4% | 1.1% | 30.9% | 5.9% | $7222082 | $66734585 | $333672926 | 0.2 |
|
||
| 413 |
Superfortune
GUA
|
$1,5 | 1.0% | 14.2% | 5.1% | 93.1% | $7383464 | $66606952 | $1480154485 | 0.05 |
|
||
| 412 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,2 | $66512528 | $83421925 | 0.8 |
|
||
| 414 |
Kava
KAVA
|
$0,06039 | 0.6% | 3.7% | 0.2% | 0.6% | $3337188 | $65395672 | $65395672 | 1.0 |
|
||
| 415 |
DigiByte
DGB
|
$0,003568 | 0.2% | 0.4% | 3.0% | 14.9% | $1901338 | $65303447 | $65307572 | 1.0 |
|
||
| 417 |
Puff The Dragon
PUFF
|
$0,07332 | 0.2% | 0.4% | 0.9% | 0.1% | $15000 | $65284654 | $65284654 | 1.0 |
|
||
| 416 |
Geodnet
GEOD
|
$0,1467 | 0.1% | 2.0% | 8.4% | 10.6% | $278119 | $65226923 | $141654771 | 0.46 |
|
||
| 418 |
AI Rig Complex
ARC
|
$0,06417 | 0.0% | 0.2% | 1.0% | 3.2% | $5239910 | $64209643 | $64209643 | 1.0 |
|
||
| 420 |
Fogo
FOGO
|
Vétel
|
$0,01663 | 0.1% | 8.7% | 4.5% | 9.9% | $7721226 | $63689576 | $166421978 | 0.38 |
|
|
| 419 |
UnifAI Network
UAI
|
$0,2661 | 0.7% | 2.7% | 17.2% | 14.5% | $2210315 | $63670045 | $266401863 | 0.24 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0636 | 0.9% | 1.7% | 2.5% | 38.6% | $4251916 | $63592306 | $63592306 | 1.0 |
|
||
| 422 |
Blur
BLUR
|
$0,02256 | 0.3% | 4.7% | 4.3% | 33.3% | $8928732 | $63332101 | $67721815 | 0.94 |
|
||
| 423 |
Alchemist AI
ALCH
|
$0,07376 | 0.6% | 1.7% | 8.2% | 7.1% | $5651254 | $62778883 | $73854091 | 0.85 |
|
||
| 424 |
Movement
MOVE
|
$0,01635 | 0.4% | 3.4% | 6.2% | 11.8% | $9468904 | $62760964 | $163546487 | 0.38 |
|
||
| 425 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 426 |
Concordium
CCD
|
$0,00496 | 0.3% | 3.5% | 10.4% | 1.1% | $97000 | $62406268 | $71802858 | 0.87 |
|
||
| 427 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $944545 | $62247912 | $62247912 | 1.0 |
|
||
| 428 |
TronBank
TBK
|
$0,6224 | 0.5% | 2.0% | 1.2% | 3.2% | $143662 | $62237209 | $622372086 | 0.1 |
|
||
| 429 |
DOLA
DOLA
|
Vétel
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.4% | $333463 | $62180113 | $89987473 | 0.69 |
|
|
| 430 |
Kinetiq
KNTQ
|
$0,2213 | 0.7% | 24.4% | 50.5% | 86.1% | $1977464 | $61874910 | $220981823 | 0.28 |
|
||
| 431 |
OpenServ
SERV
|
$0,07836 | 3.3% | 30.8% | 58.4% | 340.5% | $4532432 | $61709645 | $80142396 | 0.77 |
|
||
| 432 |
Aztec
AZTEC
|
$0,02073 | 0.8% | 3.9% | 4.0% | 9.1% | $6672095 | $61654027 | $214407281 | 0.29 |
|
||
| 433 |
Nano
XNO
|
$0,4577 | 2.9% | 6.2% | 5.2% | 9.1% | $1045703 | $60981082 | $60981082 | 1.0 |
|
||
| 434 |
Bityuan
BTY
|
$0,08359 | 2.7% | 6.6% | 8.3% | 157.3% | $425682 | $60939816 | $60940297 | 1.0 |
|
||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29 | $60909431 | $60909431 | 1.0 |
|
||
| 436 |
Quantix Finance
QFI
|
$61 | 0.6% | 0.3% | 0.1% | 5.2% | $796966 | $60866350 | $608663497 | 0.1 |
|
||
| 437 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3 | $60772326 | $60772326 | 1.0 |
|
||
| 438 |
aelf
ELF
|
$0,07399 | 0.1% | 0.9% | 8.5% | 5.2% | $716666 | $60661172 | $73730402 | 0.82 |
|
||
| 439 |
Numeraire
NMR
|
$8,6 | 0.1% | 4.4% | 18.3% | 6.6% | $5902528 | $60329257 | $91157240 | 0.66 |
|
||
| 440 |
BasedHype
BASEDHYPE
|
$0,006022 | 0.1% | 3.8% | 7.3% | 21.3% | $2,5 | $60190925 | $60190925 | 1.0 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$430 | 0.4% | 2.3% | 2.9% | 14.6% | $7850509 | $60155903 | $190214355 | 0.32 |
|
||
| 443 |
Score
SN44
|
$13 | 0.4% | 10.0% | 12.0% | 46.5% | $460886 | $59994095 | $59994095 | 1.0 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0,5996 | 1.1% | 2.5% | 2.7% | 1.0% | $640 | $59965805 | $59965805 | 1.0 |
|
||
| 444 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.1% | 0.3% | $3700 | $59807213 | $59807213 | 1.0 |
|
||
| 445 |
Threshold Network
T
|
$0,005316 | 0.2% | 2.7% | 6.7% | 13.9% | $3880760 | $59274589 | $59274589 | 1.0 |
|
||
| 446 |
KUB Coin
KUB
|
Vétel
|
$0,8576 | 0.2% | 2.2% | 2.7% | 4.3% | $354477 | $59159406 | $94346586 | 0.63 |
|
|
| 447 |
CoinEx
CET
|
$0,02335 | 0.4% | 2.1% | 6.3% | 18.1% | $85000 | $58736379 | $58736411 | 1.0 |
|
||
| 448 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58671631 | $58671631 | 1.0 |
|
||
| 450 |
Eurite
EURI
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.7% | $4958549 | $58265626 | $58265626 | 1.0 |
|
||
| 451 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220 | 0.0% | 2.4% | 2.4% | 9.7% | $2268278 | $58231325 | $58231325 | 1.0 |
|
||
| 449 |
Ontology
ONT
|
$0,05813 | 0.3% | 0.9% | 0.1% | 25.8% | $6667124 | $58127169 | $58127169 | 1.0 |
|
||
| 452 |
lium
SN51
|
$15 | 0.3% | 7.4% | 4.5% | 5.7% | $206386 | $57786464 | $57786464 | 1.0 |
|
||
| 453 |
Circle xStock
CRCLX
|
$120 | 0.2% | 4.3% | 5.0% | 15.3% | $6319565 | $57602944 | $311203678 | 0.19 |
|
||
| 454 |
Flow
FLOW
|
$0,03456 | 0.3% | 3.8% | 5.7% | 11.3% | $5453555 | $57497064 | $57497064 | 1.0 |
|
||
| 455 |
ChainOpera AI
COAI
|
$0,3052 | 0.1% | 4.4% | 5.7% | 4.2% | $3775710 | $57473618 | $305710575 | 0.19 |
|
||
| 456 |
XYO Network
XYO
|
$0,004106 | 0.3% | 2.1% | 6.8% | 16.7% | $5986648 | $57203672 | $57203672 | 1.0 |
|
||
| 457 |
BNB Attestation Service
BAS
|
$0,02281 | 3.5% | 5.7% | 6.5% | 50.4% | $7254973 | $57002667 | $228010668 | 0.25 |
|
||
| 458 |
affine
SN120
|
$18 | 0.5% | 8.3% | 5.1% | 3.0% | $1522045 | $56647455 | $56647455 | 1.0 |
|
||
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.6% | 0.4% | 0.2% | 0.6% | $1258125 | $56430623 | $56430623 | 1.0 |
|
||
| 460 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 58.9% | 207.8% | $404938 | $56428153 | $56428153 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,001762 | 0.8% | 7.2% | 0.6% | 1.3% | $624405 | $56187370 | $1761258282 | 0.03 |
|
||
| 462 |
Sushi
SUSHI
|
$0,205 | 0.3% | 2.6% | 4.2% | 7.8% | $6380678 | $55967415 | $59760418 | 0.94 |
|
||
| 463 |
Loaded Lions
LION
|
Vétel
|
$0,001799 | 0.5% | 1.7% | 5.3% | 17.5% | $614160 | $55407952 | $180819754 | 0.31 |
|
|
| 464 |
BitDCA
BDCA
|
$0,6732 | 0.1% | 2.6% | 1.1% | 2.4% | $186184 | $55381720 | $96045087 | 0.58 |
|
||
| 465 |
Moca Network
MOCA
|
$0,01295 | 0.4% | 2.3% | 1.3% | 2.8% | $3723699 | $54883301 | $115244531 | 0.48 |
|
||
| 466 |
Verge
XVG
|
Vétel
|
$0,003308 | 0.8% | 3.0% | 2.4% | 5.5% | $2624805 | $54608854 | $54718088 | 1.0 |
|
|
| 467 |
RedStone
RED
|
$0,138 | 0.8% | 8.9% | 5.9% | 5.2% | $11045132 | $54539855 | $138084304 | 0.39 |
|
||
| 468 |
SOON
SOON
|
$0,1597 | 0.5% | 4.4% | 1.7% | 13.7% | $4587550 | $54301360 | $159720278 | 0.34 |
|
||
| 469 |
Babylon
BABY
|
$0,01581 | 0.5% | 0.1% | 16.6% | 0.2% | $6752452 | $54186538 | $170772574 | 0.32 |
|
||
| 470 |
Peanut the Squirrel
PNUT
|
$0,05401 | 0.3% | 3.0% | 10.0% | 2.4% | $12378955 | $54018086 | $54018086 | 1.0 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051240 | 0.2% | 2.7% | 3.6% | 3.2% | $49000 | $53942598 | $117805000 | 0.46 |
|
||
| 472 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $1100 | $53921529 | $53921529 | 1.0 |
|
||
| 473 |
Mog Coin
MOG
|
$0.061371 | 0.6% | 3.5% | 6.5% | 13.5% | $10415259 | $53671687 | $53671687 | 1.0 |
|
||
| 474 |
Chia
XCH
|
$2,9 | 2.3% | 3.3% | 12.6% | 14.0% | $4638946 | $53590371 | $101176676 | 0.53 |
|
||
| 475 |
Nockchain
NOCK
|
$0,02743 | 1.0% | 18.1% | 30.7% | 214.1% | $1173774 | $53580785 | $117883034 | 0.45 |
|
||
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 477 |
Popcat
POPCAT
|
$0,05431 | 0.6% | 4.5% | 7.6% | 10.1% | $11260560 | $53226420 | $53226420 | 1.0 |
|
||
| 478 |
Rekt
REKT
|
$0.061263 | 0.3% | 2.2% | 11.5% | 13.8% | $451171 | $53053618 | $53053618 | 1.0 |
|
||
| 479 |
Everything
EV
|
$0,0005292 | 2.4% | 18.2% | 30.6% | 38.5% | $3451561 | $52833676 | $52833676 | 1.0 |
|
||
| 480 |
Escoin
ELG
|
$0,2865 | 0.0% | 0.6% | 0.6% | 1.3% | $302084 | $52779734 | $71630159 | 0.74 |
|
||
| 481 |
Magic Eden
ME
|
$0,1001 | 0.9% | 6.7% | 1.3% | 6.5% | $68076328 | $52700932 | $100175010 | 0.53 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.1% | 0.7% | 0.5% | $62000 | $52671717 | $52671717 | 1.0 |
|
||
| 483 |
BankrCoin
BNKR
|
$0,0005267 | 1.0% | 18.3% | 12.7% | 63.8% | $5685781 | $52651720 | $52651720 | 1.0 |
|
||
| 484 |
Succinct
PROVE
|
$0,2695 | 0.5% | 0.3% | 11.8% | 8.0% | $15433848 | $52595153 | $269718736 | 0.2 |
|
||
| 485 |
ORE
ORE
|
$110 | 5.2% | 15.4% | 38.9% | 107.5% | $1411235 | $51882618 | $51884442 | 1.0 |
|
||
| 486 |
VeThor
VTHO
|
$0,0005169 | 0.3% | 2.1% | 3.6% | 10.2% | $1207665 | $51788297 | $51815594 | 1.0 |
|
||
| 487 |
Avantis
AVNT
|
$0,1577 | 0.8% | 11.9% | 12.1% | 3.5% | $17585115 | $51041479 | $157933992 | 0.32 |
|
||
| 489 |
Zora
ZORA
|
$0,01141 | 0.5% | 3.1% | 0.4% | 19.3% | $7871714 | $50995068 | $114082927 | 0.45 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4097372 | $50989969 | $50989969 | 1.0 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $50773796 | $50773796 | 1.0 |
|
||
| 492 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730 | 0.0% | 2.1% | 2.8% | 11.0% | $2319744 | $50733368 | $50733368 | 1.0 |
|
||
| 491 |
Moo Deng
MOODENG
|
$0,05122 | 0.1% | 5.4% | 2.4% | 16.5% | $9528822 | $50709215 | $50709215 | 1.0 |
|
||
| 494 |
Non-Playable Coin
NPC
|
$0,006278 | 2.3% | 2.4% | 15.3% | 25.0% | $4154200 | $50540142 | $50540142 | 1.0 |
|
||
| 493 |
ALEO
ALEO
|
$0,0444 | 1.0% | 3.5% | 2.7% | 1.6% | $2112157 | $50474376 | $88656130 | 0.57 |
|
||
| 495 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.0% | $1000 | $50327939 | $50319913 | 1.0 |
|
||
| 496 |
BDTCOIN
BDTC
|
$18 | 0.4% | 4.8% | 0.7% | 23.3% | $1849638 | $50023658 | $809333846 | 0.06 |
|
||
| 498 |
Paycoin
PCI
|
$0,0489 | 0.1% | 0.7% | 1.4% | 4.6% | $449659 | $49999658 | $92901955 | 0.54 |
|
||
| 497 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171277 | $49980707 | $49980707 | 1.0 |
|
||
| 499 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15 | $49958250 | $49958250 | 1.0 |
|
||
| 500 |
AltLayer
ALT
|
$0,008038 | 0.8% | 1.2% | 17.7% | 3.1% | $32173262 | $49724015 | $80678966 | 0.62 |
|
401–500. látható az összesen 15974 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
