Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.8% változás az elmúlt 24 órában.
További információ
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Phoenix
PHB
|
$2,6 | 3.9% | 15.9% | 63.9% | 15.9% | $38598170 | $127065402 | $127065402 | 1.0 | |||
402 |
LeverFi
LEVER
|
$0,003957 | 0.9% | 11.3% | 9.5% | 10.4% | $21500068 | $126780073 | $138478882 | 0.92 | |||
405 |
DODO
DODO
|
$0,1928 | 0.6% | 4.5% | 9.4% | 15.2% | $8336180 | $126675308 | $192415086 | 0.66 | |||
403 |
SmarDex
SDEX
|
$0,01516 | 0.1% | 2.6% | 0.2% | 30.6% | $1385409 | $126576032 | $151274671 | 0.84 | |||
404 |
Pangolin
PNG
|
$0,5822 | 0.2% | 24.1% | 40.4% | 19.8% | $9876482 | $126440997 | $311508081 | 0.41 | |||
406 |
Covalent
CQT
|
$0,1963 | 0.2% | 3.2% | 5.1% | 26.4% | $1050085 | $124524628 | $196395139 | 0.63 | |||
407 |
Telos
TLOS
|
$0,2961 | 0.1% | 0.5% | 15.3% | 7.5% | $9572771 | $123744909 | $124444840 | 0.99 | |||
408 |
Bounce
AUCTION
|
$19 | 0.7% | 10.9% | 19.7% | 11.8% | $44195288 | $122615406 | $144131966 | 0.85 | |||
409 |
Paycoin
PCI
|
$0,1216 | 0.0% | 5.7% | 13.8% | 52.6% | $1492425 | $121996965 | $231045479 | 0.53 | |||
410 |
Spell
SPELL
|
$0,0008532 | 0.7% | 3.3% | 3.6% | 23.9% | $4999068 | $121524557 | $167190431 | 0.73 | |||
411 |
Ondo US Dollar Yield
USDY
|
$1 | 0.9% | 0.4% | 1.7% | 0.8% | $76000 | $121157738 | $121157738 | 1.0 | |||
412 |
Nym
NYM
|
$0,1573 | 0.2% | 0.6% | 6.0% | 30.5% | $1340683 | $120528649 | $157113098 | 0.77 | |||
414 |
Pundi X [OLD]
NPXS
|
$0,0005051 | 1.6% | 16.0% | 16.7% | 15.7% | $2700 | $119431247 | $130529825 | 0.91 | |||
415 |
Zentry
ZENT
|
$0,03331 | 0.3% | 2.1% | 8.1% | - | $9360597 | $118687454 | $214554478 | 0.55 | |||
413 |
Metal DAO
MTL
|
$1,8 | 1.0% | 1.2% | 14.9% | 11.3% | $10389444 | $118252538 | $121829402 | 0.97 | |||
416 |
GuildFi
GF
|
$0,3304 | 0.6% | 6.3% | 7.9% | 23.4% | $149984 | $117585769 | $330384458 | 0.36 | |||
417 |
Orca
ORCA
|
$2,3 | 0.2% | 2.6% | 0.8% | 24.3% | $1309143 | $117037909 | $232102967 | 0.5 | |||
418 |
WINkLink
WIN
|
$0,0001215 | 0.7% | 1.5% | 1.0% | 20.8% | $6341672 | $116846353 | $121373587 | 0.96 | |||
419 |
Constellation
DAG
|
$0,03876 | 0.3% | 6.7% | 3.0% | 28.1% | $1957626 | $116699309 | $137421997 | 0.85 | |||
420 |
BitMart
BMX
|
$0,3425 | 0.0% | 0.6% | 20.0% | 16.8% | $176163 | $116147513 | $218808146 | 0.53 | |||
421 |
Hivemapper
HONEY
|
$0,08488 | 1.3% | 1.9% | 5.6% | 29.1% | $1260169 | $115298353 | $534667682 | 0.22 | |||
423 |
STP
STPT
|
$0,05915 | 1.6% | 6.9% | 8.4% | 13.2% | $10102425 | $115000266 | $115000266 | 1.0 | |||
422 |
ApeX
APEX
|
$2,5 | 0.4% | 4.1% | 1.9% | 21.8% | $38268371 | $114367757 | $1731602577 | 0.07 | |||
425 |
Crown by Third Time Games
CROWN
|
$0,6831 | 0.3% | 4.8% | 15.1% | 49.1% | $598577 | $114217184 | $170669356 | 0.67 | |||
424 |
Commune AI
COMAI
|
$1,2 | 2.6% | 4.8% | 23.4% | 8.0% | $773759 | $113937679 | $1161598267 | 0.1 | |||
426 |
MiL.k Alliance
MLK
|
$0,3178 | 1.4% | 0.9% | 3.7% | 18.2% | $2360399 | $113699462 | $314103863 | 0.36 | |||
428 |
Oasys
OAS
|
$0,06109 | 0.6% | 3.9% | 0.9% | 23.4% | $961803 | $113612219 | $611445939 | 0.19 | |||
427 |
Bitcoin Wizards
WZRD
|
$5,4 | 1.1% | 7.6% | 11.1% | 240.5% | $745677 | $113492550 | $113492550 | 1.0 | |||
429 |
Gains Network
GNS
|
$3,3 | 1.3% | 5.1% | 0.8% | 26.5% | $5195497 | $113097773 | $113097773 | 1.0 | |||
430 |
Cudos
CUDOS
|
$0,01599 | 0.5% | 2.3% | 5.8% | 24.6% | $476070 | $112343516 | $147187882 | 0.76 | |||
431 |
Myria
MYRIA
|
$0,006057 | 0.7% | 4.2% | 5.2% | 30.2% | $1361316 | $112276841 | $303689264 | 0.37 | |||
432 |
Medibloc
MED
|
$0,01242 | 0.3% | 1.9% | 0.6% | 26.9% | $1000302 | $112218535 | $122088835 | 0.92 | |||
433 |
Polygon Ecosystem Token
POL
|
$0,6939 | 0.1% | 1.5% | 3.6% | 21.7% | $731049 | $111908733 | $7065267627 | 0.02 | |||
434 |
XYO Network
XYO
|
$0,008009 | 0.2% | 3.4% | 2.6% | 20.2% | $858652 | $111578710 | $111578710 | 1.0 | |||
435 |
Maya Protocol
CACAO
|
$1,1 | 0.6% | 9.6% | 20.6% | 8.3% | $2883618 | $111335869 | $111335869 | 1.0 | |||
436 |
Heroes of Mavia
MAVIA
|
$3,5 | 1.5% | 4.8% | 0.8% | 24.2% | $13442512 | $111133838 | $881147430 | 0.13 | |||
438 |
Dione
DIONE
|
$0,01177 | 1.4% | 7.1% | 4.7% | 34.5% | $1058352 | $110965134 | $116376010 | 0.95 | |||
439 |
Liquity USD
LUSD
|
$1 | 0.2% | 0.3% | 0.0% | 0.3% | $5152452 | $110904462 | $110904462 | 1.0 | |||
437 |
ChainGPT
CGPT
|
$0,2419 | 0.5% | 2.5% | 5.2% | 21.9% | $11490954 | $110633049 | $241758000 | 0.46 | |||
440 |
Ozone Chain
OZO
|
$0,252 | 0.1% | 2.8% | 4.9% | 7.8% | $168641 | $110251217 | $252239814 | 0.44 | |||
441 |
Multibit
MUBI
|
$0,1157 | 0.1% | 0.6% | 1.8% | 24.6% | $7591224 | $110212262 | $116012907 | 0.95 | |||
442 |
dKargo
DKA
|
$0,02938 | 1.2% | 1.0% | 2.0% | 19.6% | $189002 | $110106396 | $146906465 | 0.75 | |||
443 |
Tectum
TET
|
$15 | 0.3% | 11.6% | 11.5% | 38.9% | $1889367 | $109684744 | $149132397 | 0.74 | |||
444 |
My Neighbor Alice
ALICE
|
$1,2 | 0.9% | 4.7% | 3.5% | 31.9% | $9828790 | $109605896 | $121784329 | 0.9 | |||
445 |
Tensor
TNSR
|
$0,8739 | 0.7% | 10.3% | 3.5% | 45.3% | $121641404 | $109269902 | $874159219 | 0.13 | |||
446 |
CoinEx
CET
|
$0,03745 | 0.6% | 1.1% | 0.7% | 0.9% | $88000 | $107896127 | $7533400 | 14.32 | |||
447 |
Secret
SCRT
|
$0,3966 | 0.9% | 4.1% | 1.6% | 32.1% | $2676778 | $107642608 | $116829728 | 0.92 | |||
449 |
Victoria VR
VR
|
$0,01644 | 1.4% | 5.1% | 11.6% | 40.1% | $856906 | $107531152 | $272855231 | 0.39 | |||
448 |
Euler
EUL
|
$5,8 | 0.3% | 0.2% | 8.6% | 1.7% | $385411 | $107493528 | $156376455 | 0.69 | |||
450 |
Sovryn
SOV
|
$1,8 | 0.1% | 0.1% | 1.7% | 24.6% | $108117 | $106928126 | $178945463 | 0.6 | |||
451 |
Vulcan Forged
PYR
|
$4,5 | 0.5% | 4.9% | 1.4% | 27.8% | $3974444 | $106685314 | $223212514 | 0.48 | |||
452 |
Solidus Ai Tech
AITECH
|
$0,1852 | 0.7% | 4.1% | 6.3% | 13.5% | $7736867 | $106595212 | $369954538 | 0.29 | |||
453 |
Stader MaticX
MATICX
|
$0,7711 | 0.7% | 1.7% | 4.0% | 21.3% | $270086 | $106588829 | $106588888 | 1.0 | |||
454 |
Acala
ACA
|
$0,1101 | 1.3% | 1.3% | 2.1% | 26.2% | $4647552 | $106109493 | $118511901 | 0.9 | |||
457 |
Across Protocol
ACX
|
$0,2953 | 0.7% | 9.0% | 40.5% | 5.4% | $738803 | $105434783 | $295065945 | 0.36 | |||
455 |
Maple
MPL
|
$13 | 0.3% | 1.8% | 1.5% | 30.1% | $783330 | $105366239 | $134491450 | 0.78 | |||
456 |
BTSE Token
BTSE
|
$0,65 | 0.0% | 8.2% | 8.1% | 13.6% | $1600 | $105362713 | $130028060 | 0.81 | |||
458 |
Aurora
AURORA
|
Vétel
|
$0,2285 | 0.2% | 2.3% | 0.6% | 28.6% | $1114394 | $105136207 | $228584049 | 0.46 | ||
459 |
Function X
FX
|
$0,1462 | 0.4% | 0.9% | 2.9% | 25.7% | $203736 | $105065607 | $105065607 | 1.0 | |||
461 |
Origin Ether
OETH
|
$3000 | 0.3% | 1.5% | 2.0% | 12.6% | $1365538 | $104611495 | $104611495 | 1.0 | |||
460 |
Kyber Network Crystal
KNC
|
$0,6136 | 0.5% | 3.6% | 6.7% | 19.0% | $12132701 | $104409485 | $146529837 | 0.71 | |||
462 |
Kinesis Gold
KAU
|
$76 | 0.4% | 1.4% | 2.5% | 0.1% | $88000 | $103938766 | - | ||||
463 |
AllianceBlock Nexera
NXRA
|
$0,1321 | 0.5% | 13.2% | 7.1% | 39.0% | $850117 | $103894670 | $111607531 | 0.93 | |||
464 |
Ardor
ARDR
|
$0,1037 | 0.8% | 2.5% | 1.6% | 17.2% | $7531065 | $103594394 | $103594394 | 1.0 | |||
465 |
Tokenlon
LON
|
$0,9147 | 0.1% | 0.9% | 5.5% | 3.8% | $237454 | $103509392 | $124803318 | 0.83 | |||
467 |
QANplatform
QANX
|
$0,06067 | 0.3% | 1.9% | 2.3% | 33.3% | $825503 | $103261960 | $127531557 | 0.81 | |||
468 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,103 | 1.1% | 19.8% | 29.7% | 13.0% | $2000512 | $102991848 | $102991848 | 1.0 | |||
469 |
Hifi Finance
HIFI
|
$0,8289 | 0.4% | 7.6% | 11.6% | 28.5% | $7860982 | $102988699 | $117048079 | 0.88 | |||
466 |
Entangle
NGL
|
$0,8356 | 1.1% | 1.4% | 14.3% | 46.8% | $1503476 | $102754599 | $836710882 | 0.12 | |||
470 |
Nakamoto Games
NAKA
|
$1,6 | 0.6% | 4.0% | 6.1% | 16.3% | $9639115 | $102557806 | $284074945 | 0.36 | |||
471 |
Liquity
LQTY
|
$1,1 | 0.8% | 1.3% | 4.5% | 29.6% | $18690346 | $102392855 | $106962564 | 0.96 | |||
473 |
Ethernity Chain
ERN
|
$4,9 | 0.5% | 2.7% | 24.6% | 21.2% | $6572135 | $101780906 | $146510003 | 0.69 | |||
474 |
Huobi
HT
|
$0,6333 | 0.1% | 3.8% | 9.3% | 18.4% | $113301 | $100895581 | $127253972 | 0.79 | |||
472 |
Kinesis Silver
KAG
|
$29 | 0.8% | 2.8% | 7.1% | 1.9% | $206322 | $100894810 | - | ||||
476 |
Ergo
ERG
|
$1,3 | 0.7% | 7.7% | 3.6% | 21.6% | $713146 | $99984623 | $130063669 | 0.77 | |||
477 |
IX Swap
IXS
|
$0,5871 | 1.8% | 10.9% | 3.4% | 2.1% | $531612 | $99804633 | $105677367 | 0.94 | |||
478 |
WazirX
WRX
|
$0,2183 | 1.3% | 3.4% | 0.3% | 24.6% | $2289356 | $99784571 | $218577982 | 0.46 | |||
479 |
Loom Network (NEW)
LOOM
|
$0,08143 | 0.9% | 1.7% | 3.4% | 19.4% | $3306751 | $99691394 | $105857954 | 0.94 | |||
475 |
Keep Network
KEEP
|
$0,1806 | 2.7% | 4.6% | 2.2% | 20.0% | $6306107 | $99359241 | $180746397 | 0.55 | |||
481 |
Forta
FORT
|
$0,2605 | 0.2% | 0.3% | 2.6% | 31.3% | $1889971 | $98843226 | $260312593 | 0.38 | |||
482 |
Verge
XVG
|
$0,005971 | 1.6% | 12.8% | 22.5% | 30.1% | $109467729 | $98726587 | $98924069 | 1.0 | |||
483 |
Tokamak Network
TON
|
Vétel
|
$2,1 | 0.2% | 3.4% | 3.3% | 26.0% | $6289638 | $98546667 | $138117085 | 0.71 | ||
485 |
Stargate Finance
STG
|
$0,4807 | 0.3% | 2.0% | 5.9% | 35.0% | $7973936 | $98227928 | $480688236 | 0.2 | |||
484 |
Gearbox
GEAR
|
$0,01803 | 0.9% | 7.3% | 6.8% | 40.0% | $1040554 | $97966272 | $180242213 | 0.54 | |||
486 |
Velodrome Finance
VELO
|
$0,1482 | 1.0% | 3.4% | 5.2% | 37.6% | $3337543 | $97894997 | $244501861 | 0.4 | |||
487 |
Dogelon Mars
ELON
|
$0.061775 | 0.5% | 1.5% | 5.8% | 31.0% | $1943759 | $97577634 | $177526860 | 0.55 | |||
493 |
GamerCoin
GHX
|
$0,1566 | 1.2% | 26.9% | 26.9% | 12.8% | $7971866 | $97466665 | $126436561 | 0.77 | |||
488 |
Mobox
MBOX
|
$0,3489 | 1.7% | 6.5% | 6.8% | 16.2% | $9769788 | $97253007 | $166165165 | 0.59 | |||
489 |
Request
REQ
|
$0,1262 | 1.1% | 3.3% | 4.5% | 18.6% | $2026448 | $97192184 | $126384291 | 0.77 | |||
490 |
Stella
ALPHA
|
$0,1116 | 0.8% | 4.4% | 4.5% | 32.5% | $3125211 | $97170522 | $111690255 | 0.87 | |||
491 |
Ultima
ULTIMA
|
$3500 | 0.4% | 2.3% | 8.4% | 27.0% | $2845560 | $96903499 | $350442694 | 0.28 | |||
492 |
Maverick Protocol
MAV
|
$0,3872 | 1.4% | 4.1% | 2.2% | 35.4% | $6629195 | $96804328 | $774434623 | 0.13 | |||
496 |
DOLA
DOLA
|
$0,9992 | 0.1% | 0.3% | 0.3% | 0.4% | $11001455 | $96434298 | $128236890 | 0.75 | |||
494 |
Bancor Network
BNT
|
$0,7164 | 0.7% | 3.1% | 8.1% | 12.9% | $83000 | $96409744 | $96409744 | 1.0 | |||
480 |
L7DEX
LSD
|
$2 | 6.1% | 10.7% | 29.1% | 63.2% | $1501563 | $96380656 | $424876262 | 0.23 | |||
495 |
Radiant Capital
RDNT
|
$0,1907 | 0.6% | 2.3% | 7.1% | 36.8% | $14436727 | $96318599 | $190828509 | 0.5 | |||
497 |
OMG Network
OMG
|
$0,6718 | 1.2% | 3.3% | 5.9% | 29.7% | $10543939 | $94236002 | $94236002 | 1.0 | |||
498 |
LUKSO
LYX
|
$3,1 | 1.0% | 2.2% | 17.4% | 28.1% | $204898 | $93590552 | $129332400 | 0.72 | |||
499 |
NKN
NKN
|
$0,1206 | 0.8% | 2.8% | 6.2% | 32.8% | $3311484 | $93365390 | $93365774 | 1.0 | |||
500 |
Aavegotchi
GHST
|
$1,8 | 0.9% | 4.6% | 2.3% | 28.3% | $10843829 | $93113147 | $96008189 | 0.97 |
401–500. látható az összesen 14164 találatból
Sorok