Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 413 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2788774154718
Piaci kap.
0.1%
$94984830218
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0,08453 | 0.0% | 15.6% | 7.6% | 34.8% | $8889206 | $71785076 | $84449125 | 0.85 |
|
||
| 402 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$790 | 1.4% | 1.9% | 17.0% | 94.0% | $17362884 | $71623546 | $71623546 | 1.0 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
Vétel
|
$1,1 | 0.2% | 0.1% | 0.1% | 0.9% | $0 | $71160780 | $71160780 | 1.0 |
|
|
| 404 |
DigiByte
DGB
|
$0,003892 | 0.4% | 0.8% | 1.6% | 15.3% | $3528333 | $71101502 | $71122380 | 1.0 |
|
||
| 405 |
TempleDAO
TEMPLE
|
$3 | - | - | - | - | $370 | $71093306 | $71235004 | 1.0 |
|
||
| 406 |
Kava
KAVA
|
$0,06552 | 0.2% | 2.3% | 2.0% | 25.5% | $3855790 | $70948143 | $70948143 | 1.0 |
|
||
| 407 |
Concordium
CCD
|
$0,005613 | 0.0% | 0.2% | 20.2% | 23.5% | $310455 | $70554445 | $81162747 | 0.87 |
|
||
| 408 |
lium
SN51
|
$18 | 0.3% | 2.5% | 6.6% | 40.2% | $277600 | $70430825 | $70430825 | 1.0 |
|
||
| 409 |
AgentFun.AI
AGENTFUN
|
$0,6988 | 1.9% | 0.3% | 14.0% | 16.6% | $190 | $69864410 | $69864410 | 1.0 |
|
||
| 410 |
Polymesh
POLYX
|
$0,05477 | 0.0% | 0.4% | 5.2% | 13.3% | $4969612 | $69844320 | $69844320 | 1.0 |
|
||
| 411 |
ChainOpera AI
COAI
|
$0,3711 | 0.9% | 0.8% | 4.5% | 25.6% | $5917034 | $69782379 | $371182674 | 0.19 |
|
||
| 412 |
Threshold Network
T
|
$0,006246 | 0.1% | 1.4% | 1.7% | 2.7% | $5116890 | $69680275 | $69680275 | 1.0 |
|
||
| 413 |
MetaDAO
META
|
$3,1 | 0.3% | 13.4% | 5.2% | 33.7% | $1143054 | $69395794 | $69395794 | 1.0 |
|
||
| 414 |
Cysic
CYS
|
$0,431 | 0.3% | 6.0% | 14.5% | 62.2% | $6776269 | $69277529 | $430830401 | 0.16 |
|
||
| 415 |
CoinEx
CET
|
$0,02697 | 0.1% | 0.8% | 4.0% | 8.8% | $57000 | $67831633 | $67831633 | 1.0 |
|
||
| 416 |
Babylon
BABY
|
$0,01746 | 1.0% | 1.5% | 2.0% | 23.8% | $9378635 | $67826310 | $188282155 | 0.36 |
|
||
| 417 |
Flow
FLOW
|
$0,04089 | 0.0% | 3.0% | 1.4% | 31.6% | $6880325 | $67799032 | $67799032 | 1.0 |
|
||
| 418 |
Popcat
POPCAT
|
$0,06835 | 0.0% | 2.0% | 8.7% | 36.1% | $14108937 | $66974492 | $66974492 | 1.0 |
|
||
| 419 |
Sushi
SUSHI
|
$0,245 | 0.4% | 0.2% | 5.9% | 28.0% | $8585886 | $66881127 | $71413771 | 0.94 |
|
||
| 420 |
aelf
ELF
|
$0,08134 | 0.1% | 2.0% | 0.6% | 4.5% | $651763 | $66663787 | $81041110 | 0.82 |
|
||
| 421 |
MindWaveDAO
NILA
|
$0,07909 | 0.4% | 0.0% | 0.0% | 2.0% | $103478 | $66653664 | $83598942 | 0.8 |
|
||
| 422 |
Moca Network
MOCA
|
$0,01582 | 0.2% | 4.6% | 15.3% | 25.9% | $5955552 | $65977514 | $140873876 | 0.47 |
|
||
| 423 |
affine
SN120
|
$21 | 0.3% | 1.6% | 11.9% | 5.5% | $2492360 | $65961906 | $65961906 | 1.0 |
|
||
| 424 |
KAIO
KAIO
|
$0,09659 | 1.4% | 16.0% | - | - | $13578707 | $65882236 | $967078688 | 0.07 |
|
||
| 425 |
Non-Playable Coin
NPC
|
$0,008172 | 0.4% | 1.6% | 0.5% | 9.8% | $3734168 | $65788113 | $65788113 | 1.0 |
|
||
| 426 |
Mog Coin
MOG
|
$0.061682 | 0.8% | 2.7% | 9.8% | 29.3% | $10036334 | $65679549 | $65679549 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$9,3 | 0.0% | 0.3% | 4.3% | 5.7% | $4912525 | $65580389 | $99088826 | 0.66 |
|
||
| 428 |
Puff The Dragon
PUFF
|
$0,07357 | 0.0% | 0.1% | 0.5% | 0.7% | $27000 | $65424244 | $65424244 | 1.0 |
|
||
| 429 |
AI Rig Complex
ARC
|
$0,0651 | 0.5% | 1.4% | 6.0% | 11.7% | $5739156 | $65247170 | $65247170 | 1.0 |
|
||
| 430 |
Naoris Protocol
NAORIS
|
$0,1086 | 3.8% | 16.3% | 21.9% | 78.8% | $8617788 | $65127575 | $434719991 | 0.15 |
|
||
| 431 |
DOLA
DOLA
|
Vétel
|
$0,9934 | 0.0% | 0.0% | 0.1% | 0.1% | $177373 | $64949143 | $80476451 | 0.81 |
|
|
| 432 |
HOME
HOME
|
Vétel
|
$0,01725 | 0.2% | 7.8% | 25.9% | 7.2% | $5420607 | $64581021 | $172305411 | 0.37 |
|
|
| 433 |
Loaded Lions
LION
|
Vétel
|
$0,002105 | 1.1% | 1.8% | 18.6% | 7.7% | $2875009 | $64567072 | $210709863 | 0.31 |
|
|
| 434 |
Unit Pump
UPUMP
|
$0,00202 | 0.2% | 0.8% | 8.0% | 12.3% | $773272 | $64438785 | $2019908452 | 0.03 |
|
||
| 435 |
Ontology
ONT
|
$0,06384 | 0.0% | 0.3% | 11.0% | 23.3% | $6799980 | $63852589 | $63852589 | 1.0 |
|
||
| 436 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001425 | 0.3% | 4.1% | 5.0% | 7.5% | $301007 | $63830481 | $63830481 | 1.0 |
|
|
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06377 | 0.8% | 4.1% | 18.8% | 50.5% | $11500488 | $63703514 | $63703514 | 1.0 |
|
||
| 438 |
UnifAI Network
UAI
|
$0,2658 | 1.0% | 4.9% | 17.4% | 14.5% | $1931531 | $63529045 | $265811902 | 0.24 |
|
||
| 439 |
Rekt
REKT
|
$0.061510 | 0.4% | 0.7% | 2.1% | 16.4% | $533510 | $63480946 | $63480946 | 1.0 |
|
||
| 445 |
Superfortune
GUA
|
$1,4 | 3.7% | 25.0% | 63.0% | 185.0% | $5072098 | $63213970 | $1404754888 | 0.05 |
|
||
| 440 |
Zama
ZAMA
|
$0,02861 | 0.4% | 2.4% | 3.8% | 13.3% | $5339251 | $62950178 | $314750889 | 0.2 |
|
||
| 441 |
SOON
SOON
|
$0,1856 | 0.0% | 7.7% | 10.3% | 49.0% | $5902451 | $62887926 | $184809199 | 0.34 |
|
||
| 442 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 443 |
Circle xStock
CRCLX
|
$130 | 0.7% | 0.9% | 10.3% | 47.4% | $39321237 | $62384730 | $327225096 | 0.19 |
|
||
| 444 |
Magic Eden
ME
|
$0,1208 | 0.4% | 1.7% | 12.4% | 19.9% | $8627916 | $62349007 | $120810675 | 0.52 |
|
||
| 448 |
VVS Finance
VVS
|
$0.051431 | 0.8% | 0.8% | 11.3% | 12.1% | $182615 | $62300453 | $136057684 | 0.46 |
|
||
| 446 |
JupUSD
JUPUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $3713473 | $62284785 | $62284785 | 1.0 |
|
||
| 447 |
TronBank
TBK
|
$0,6226 | 0.0% | 0.5% | 2.7% | 0.9% | $191320 | $62259898 | $622598983 | 0.1 |
|
||
| 449 |
Verus
VRSC
|
$0,7716 | 0.4% | 0.7% | 0.9% | 8.7% | $1100 | $61963848 | $61963848 | 1.0 |
|
||
| 450 |
Nano
XNO
|
$0,462 | 0.5% | 1.5% | 0.7% | 5.3% | $759459 | $61537388 | $61537388 | 1.0 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$440 | 0.3% | 0.9% | 12.6% | 26.0% | $12403837 | $61360293 | $185399803 | 0.33 |
|
||
| 452 |
Quantix Finance
QFI
|
$61 | 0.2% | 0.6% | 0.4% | 0.9% | $1643303 | $61178257 | $611782574 | 0.1 |
|
||
| 453 |
USDX
USDX
|
$0,5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2500 | $61013412 | $61013412 | 1.0 |
|
||
| 454 |
VeThor
VTHO
|
$0,0006092 | 0.2% | 1.2% | 3.2% | 10.2% | $1590123 | $60823718 | $60854275 | 1.0 |
|
||
| 455 |
Quack AI
Q
|
$0,0155 | 4.2% | 2.3% | 51.5% | 62.8% | $7031498 | $60821155 | $154818108 | 0.39 |
|
||
| 458 |
KUB Coin
KUB
|
Vétel
|
$0,8814 | 0.4% | 0.0% | 0.1% | 5.2% | $205760 | $60796350 | $96957161 | 0.63 |
|
|
| 456 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,7 | $60791160 | $60791160 | 1.0 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0,06069 | 0.2% | 1.5% | 0.4% | 50.3% | $15184769 | $60745466 | $60745466 | 1.0 |
|
||
| 459 |
Moo Deng
MOODENG
|
$0,06085 | 0.6% | 1.6% | 4.3% | 28.3% | $14244998 | $60372681 | $60372681 | 1.0 |
|
||
| 460 |
Verge
XVG
|
Vétel
|
$0,003622 | 0.2% | 2.3% | 7.7% | 24.2% | $2248630 | $59891454 | $60011255 | 1.0 |
|
|
| 461 |
Eurite
EURI
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.4% | $6165872 | $59786630 | $59786630 | 1.0 |
|
||
| 462 |
Score
SN44
|
$13 | 0.1% | 4.3% | 14.4% | 60.5% | $2213217 | $59659076 | $59659076 | 1.0 |
|
||
| 463 |
Crown BRLV
BRLV
|
$0,204 | 0.0% | 0.1% | 0.3% | 2.1% | $960 | $58777872 | $58777872 | 1.0 |
|
||
| 464 |
cat in a dogs world
MEW
|
$0,0006599 | 0.3% | 3.1% | 4.2% | 16.2% | $7057137 | $58736310 | $58736310 | 1.0 |
|
||
| 465 |
Zora
ZORA
|
$0,0131 | 0.4% | 3.1% | 3.4% | 4.4% | $10061856 | $58510890 | $130896845 | 0.45 |
|
||
| 466 |
Celo
CELO
|
$0,09687 | 0.1% | 1.3% | 3.9% | 22.5% | $3463497 | $58165286 | $96835910 | 0.6 |
|
||
| 467 |
BitDCA
BDCA
|
$0,7073 | 0.2% | 0.6% | 1.2% | 5.6% | $135361 | $58163486 | $100904714 | 0.58 |
|
||
| 469 |
OpenGradient
OPG
|
$0,3061 | 0.2% | 3.5% | 14.5% | - | $40404500 | $58117788 | $305883093 | 0.19 |
|
||
| 468 |
B3 (Base)
B3
|
$0,001244 | 0.7% | 0.3% | 170.1% | 307.3% | $8984558 | $58105540 | $125142275 | 0.46 |
|
||
| 470 |
MANTRA
MANTRA
|
$0,01149 | 0.7% | 0.9% | 12.3% | 8.5% | $22758438 | $57950364 | $82394149 | 0.7 |
|
||
| 471 |
CommonWealth
CWU
|
$0,06392 | 0.6% | 0.9% | 35.0% | 382.5% | $275679 | $57507012 | $63861382 | 0.9 |
|
||
| 472 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $57375688 | $69432973 | 1.0 |
|
||
| 473 |
Renzo
REZ
|
$0,006699 | 1.5% | 5.4% | 25.5% | 85.6% | $8035890 | $57364548 | $65821236 | 0.87 |
|
||
| 474 |
Geodnet
GEOD
|
$0,1323 | 0.2% | 1.1% | 4.8% | 0.3% | $199310 | $57293931 | $127797960 | 0.45 |
|
||
| 475 |
Xphere
XP
|
$0,02097 | 0.5% | 1.9% | 54.6% | 44.1% | $669460 | $56895427 | $56895427 | 1.0 |
|
||
| 476 |
HashKey Platform Token
HSK
|
$0,163 | 0.0% | 1.6% | 0.6% | 12.2% | $679895 | $56211891 | $162951906 | 0.34 |
|
||
| 477 |
BNB Attestation Service
BAS
|
$0,02231 | 1.2% | 1.1% | 21.6% | 229.2% | $6641922 | $55791740 | $223166959 | 0.25 |
|
||
| 478 |
RedStone
RED
|
$0,1454 | 0.7% | 5.7% | 1.6% | 3.5% | $6619932 | $55768647 | $145397852 | 0.38 |
|
||
| 479 |
Tellor Tributes
TRB
|
$20 | 0.2% | 0.1% | 0.6% | 32.1% | $10790636 | $55735485 | $57128649 | 0.98 |
|
||
| 480 |
Notcoin
NOT
|
$0,0005572 | 1.2% | 0.1% | 11.6% | 57.3% | $31304909 | $55411148 | $57096010 | 0.97 |
|
||
| 481 |
Holoworld
HOLO
|
$0,08611 | 0.4% | 5.0% | 22.1% | 58.0% | $17247021 | $55182521 | $176391824 | 0.31 |
|
||
| 482 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69160387 | $54980222 | $54980222 | 1.0 |
|
||
| 483 |
Api3
API3
|
$0,3824 | 0.0% | 0.9% | 0.2% | 38.1% | $14628312 | $54396901 | $64350649 | 0.85 |
|
||
| 485 |
XYO Network
XYO
|
$0,003903 | 0.4% | 0.6% | 8.7% | 10.3% | $5073199 | $54360721 | $54360721 | 1.0 |
|
||
| 484 |
World Mobile Token
WMTX
|
$0,06373 | 0.0% | 0.1% | 3.2% | 14.3% | $18509772 | $54289933 | $127459889 | 0.43 |
|
||
| 486 |
Brazilian Digital
BRZ
|
$0,2037 | 0.0% | 0.0% | 0.4% | 2.7% | $202355 | $54264516 | $54264516 | 1.0 |
|
||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.1% | 0.2% | 0.2% | 0.1% | $1069685 | $54108028 | $54108028 | 1.0 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23877074 | $53907943 | $53907943 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $53863095 | $53863095 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $196648 | $53787844 | $53787844 | 1.0 |
|
||
| 491 |
Mask Network
MASK
|
$0,5366 | 0.2% | 0.2% | 7.6% | 26.8% | $7849284 | $53633079 | $53633079 | 1.0 |
|
||
| 492 |
Request
REQ
|
$0,07195 | 0.1% | 0.7% | 0.8% | 10.3% | $1122070 | $53601857 | $71975315 | 0.74 |
|
||
| 493 |
UnityWallet Token
UNT
|
$0,08131 | 0.5% | 1.2% | 22.6% | 38.6% | $36000 | $53443826 | $81318723 | 0.66 |
|
||
| 494 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 495 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.7% | 0.0% | 0.9% | $303772 | $53111077 | $72079841 | 0.74 |
|
||
| 496 |
Ankr Network
ANKR
|
$0,00528 | 0.6% | 0.6% | 7.3% | 4.0% | $10076088 | $52774437 | $52774437 | 1.0 |
|
||
| 497 |
peaq
PEAQ
|
$0,02462 | 0.7% | 31.7% | 44.5% | 87.0% | $12887542 | $52760745 | $109879493 | 0.48 |
|
||
| 498 |
Succinct
PROVE
|
$0,2706 | 0.3% | 1.3% | 5.0% | 22.0% | $7023622 | $52760307 | $270565679 | 0.19 |
|
||
| 499 |
ZIGChain
ZIG
|
$0,03725 | 1.7% | 2.4% | 34.4% | 27.6% | $1096032 | $52504251 | $72813704 | 0.72 |
|
||
| 500 |
Paycoin
PCI
|
$0,05093 | 0.0% | 1.0% | 3.0% | 7.8% | $466693 | $52182449 | $96957694 | 0.54 |
|
401–500. látható az összesen 15988 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
