Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 418 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $55395810 | $55395810 | 1.0 |
|
||
| 402 |
Kusama
KSM
|
Vétel
|
$3 | 0.2% | 0.7% | 14.7% | 33.9% | $6208867 | $55225010 | $55225544 | 1.0 |
|
|
| 403 |
Playnance
GCOIN
|
$0,002536 | 0.1% | 0.2% | 5.5% | 32.6% | $490739 | $55161708 | $63476704 | 0.87 |
|
||
| 405 |
Xphere
XP
|
$0,01956 | 0.1% | 4.6% | 2.8% | 28.1% | $775649 | $54985572 | $54985572 | 1.0 |
|
||
| 404 |
Collector Crypt
CARDS
|
$0,2131 | 0.7% | 0.9% | 24.7% | 28.0% | $12932790 | $54886078 | $426150453 | 0.13 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,08546 | 0.2% | 0.6% | 10.3% | 23.7% | $4798566 | $54707944 | $85459191 | 0.64 |
|
||
| 406 |
Targon
SN4
|
$11 | 0.0% | 0.9% | 3.4% | 21.4% | $233728 | $54601330 | $54601330 | 1.0 |
|
||
| 410 |
Holo
HOT
|
$0,0003048 | 0.0% | 2.5% | 1.5% | 18.6% | $9486588 | $54131994 | $54131994 | 1.0 |
|
||
| 409 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $16000 | $54129452 | $54129452 | 1.0 |
|
||
| 408 |
Janction
JCT
|
$0,004698 | 0.1% | 3.3% | 16.6% | 16.4% | $5392700 | $53985968 | $234850511 | 0.23 |
|
||
| 414 |
ChainOpera AI
COAI
|
$0,2866 | 0.8% | 2.6% | 15.3% | 1.8% | $9011898 | $53871627 | $286551057 | 0.19 |
|
||
| 413 |
MegaETH
MEGA
|
$0,04745 | 1.4% | 0.5% | 16.4% | 25.0% | $17350178 | $53643140 | $474805123 | 0.11 |
|
||
| 411 |
BitDCA
BDCA
|
$0,6505 | 0.1% | 0.5% | 4.6% | 5.4% | $168228 | $53615613 | $92808671 | 0.58 |
|
||
| 412 |
APES
APES
|
$0,05955 | - | - | - | - | $1,3 | $53597663 | $53597663 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 416 |
Baby Doge Coin
BABYDOGE
|
$0.092896 | 0.3% | 0.2% | 12.7% | 28.7% | $3059235 | $53161065 | $121616454 | 0.44 |
|
||
| 417 |
Nockchain
NOCK
|
$0,02401 | 0.2% | 9.2% | 39.6% | 53.7% | $1604501 | $53103461 | $103104380 | 0.52 |
|
||
| 418 |
Cysic
CYS
|
$0,33 | 0.1% | 5.4% | 15.9% | 22.9% | $2149676 | $53060308 | $329977038 | 0.16 |
|
||
| 419 |
Spark
SPK
|
$0,01715 | 0.3% | 1.0% | 6.1% | 28.7% | $10802935 | $52902517 | $171441695 | 0.31 |
|
||
| 420 |
Escoin
ELG
|
$0,2866 | 0.2% | 0.3% | 0.2% | 0.4% | $285280 | $52793194 | $71648426 | 0.74 |
|
||
| 421 |
ZetaChain
ZETA
|
$0,03593 | 0.0% | 0.8% | 6.0% | 25.9% | $8778573 | $52513280 | $75471953 | 0.7 |
|
||
| 423 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.7% | $1700 | $52378279 | $52378279 | 1.0 |
|
||
| 422 |
bitcastle Token
BCE
|
$0,1308 | 0.4% | 1.1% | 4.1% | 24.5% | $54000 | $52312179 | $130780446 | 0.4 |
|
||
| 424 |
TROLL
TROLL
|
$0,05236 | 7.9% | 2.3% | 22.6% | 45.2% | $3888255 | $52295959 | $52295959 | 1.0 |
|
||
| 426 |
BasedHype
BASEDHYPE
|
$0,005209 | 0.4% | 1.5% | 5.1% | 17.6% | $24 | $52092637 | $52092637 | 1.0 |
|
||
| 428 |
aelf
ELF
|
$0,06309 | 1.2% | 0.3% | 1.4% | 13.1% | $3487557 | $51875293 | $62869444 | 0.83 |
|
||
| 427 |
Brett
BRETT
|
$0,005233 | 0.7% | 3.7% | 9.0% | 22.9% | $28346795 | $51726201 | $51726201 | 1.0 |
|
||
| 425 |
Qubic
QUBIC
|
$0.063702 | 0.1% | 2.8% | 15.3% | 24.7% | $1297954 | $51581712 | $64004270 | 0.81 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1918 | 0.1% | 0.2% | 1.2% | 2.8% | $62000 | $51061717 | $51061717 | 1.0 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $50936542 | $50936542 | 1.0 |
|
||
| 431 |
Purr
PURR
|
$0,08485 | 0.6% | 0.6% | 15.0% | 25.9% | $508454 | $50503402 | $50503396 | 1.0 |
|
||
| 433 |
aPriori
APR
|
$0,2039 | 1.0% | 6.0% | 8.2% | 9.4% | $3741738 | $50325788 | $203851295 | 0.25 |
|
||
| 432 |
Holoworld
HOLO
|
$0,06899 | 0.5% | 0.9% | 5.1% | 5.1% | $3776740 | $50103792 | $141281535 | 0.35 |
|
||
| 434 |
USDKG
USDKG
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $1700 | $50030632 | $50030632 | 1.0 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $41000 | $50013853 | $50013853 | 1.0 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.6% | 0.1% | 0.1% | 0.1% | $5527362 | $49817123 | $49817123 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $7912432 | $49776010 | $49776010 | 1.0 |
|
||
| 438 |
Mina Protocol
MINA
|
$0,03848 | 0.2% | 0.0% | 9.3% | 31.0% | $2968590 | $49728444 | $49728444 | 1.0 |
|
||
| 439 |
UnityWallet Token
UNT
|
$0,07551 | 1.1% | 2.8% | 0.8% | 2.9% | $6700 | $49623551 | $75505893 | 0.66 |
|
||
| 441 |
Axelar
AXL
|
$0,04133 | 0.0% | 1.4% | 6.7% | 23.7% | $8134695 | $49363601 | $51468148 | 0.96 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 442 |
Concordium
CCD
|
$0,003893 | 0.0% | 0.6% | 10.1% | 15.8% | $103782 | $49149130 | $56581356 | 0.87 |
|
||
| 443 |
Babylon
BABY
|
$0,01312 | 0.2% | 3.7% | 5.9% | 11.4% | $12853841 | $48954968 | $142350164 | 0.34 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,04887 | 0.1% | 0.0% | 22.0% | 6.0% | $600853 | $48869611 | $48869611 | 1.0 |
|
||
| 445 |
AI XOVIA
AIX
|
$0,486 | 1.6% | 6.1% | 29.0% | 7.3% | $894635 | $48600967 | $48600967 | 1.0 |
|
||
| 446 |
ECOMI
OMI
|
$0,0001768 | 1.1% | 1.7% | 20.2% | 1.7% | $1106761 | $47891166 | $54949013 | 0.87 |
|
||
| 448 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47690765 | $47690765 | 1.0 |
|
||
| 447 |
Helium
HNT
|
Vétel
|
$0,2615 | 2.5% | 0.4% | 9.3% | 63.6% | $3898922 | $47645698 | $47645698 | 1.0 |
|
|
| 449 |
Diem
DIEM
|
$1300 | 0.0% | 5.4% | 16.8% | 8.8% | $648326 | $47419662 | $47421465 | 1.0 |
|
||
| 451 |
Flow
FLOW
|
$0,0283 | 1.2% | 4.4% | 0.4% | 11.4% | $4454411 | $47299497 | $47299497 | 1.0 |
|
||
| 450 |
KUB Coin
KUB
|
Vétel
|
$0,6844 | 0.2% | 0.0% | 8.2% | 15.2% | $169209 | $47209250 | $75288646 | 0.63 |
|
|
| 452 |
Toshi
TOSHI
|
$0,0001117 | 0.7% | 4.4% | 8.8% | 25.3% | $11734276 | $46989359 | $46989359 | 1.0 |
|
||
| 453 |
Polymesh
POLYX
|
$0,03626 | 0.5% | 2.7% | 6.5% | 24.6% | $2428411 | $46816702 | $46816702 | 1.0 |
|
||
| 455 |
Triple Plus
TPT
|
$0,7486 | 0.4% | 0.0% | 15.0% | 25.4% | $245968 | $46677512 | $374281597 | 0.12 |
|
||
| 454 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9270830 | $46622402 | $46622402 | 1.0 |
|
||
| 456 |
JupUSD
JUPUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $9804278 | $46447589 | $46447589 | 1.0 |
|
||
| 457 |
AgentFun.AI
AGENTFUN
|
$0,4616 | 0.8% | 1.3% | 7.9% | 21.3% | $110 | $46337865 | $46337865 | 1.0 |
|
||
| 458 |
Kava
KAVA
|
$0,04277 | 0.1% | 0.6% | 10.6% | 23.3% | $8946813 | $46310561 | $46310561 | 1.0 |
|
||
| 459 |
OSK
OSK
|
$44 | - | - | - | - | $100 | $46288208 | $354993949 | 0.13 |
|
||
| 460 |
Kinetiq
KNTQ
|
$0,1649 | 0.6% | 0.3% | 11.8% | 24.6% | $625007 | $46262211 | $164941669 | 0.28 |
|
||
| 461 |
0G
0G
|
Vétel
|
$0,2158 | 0.2% | 2.3% | 21.1% | 49.6% | $7686055 | $46040034 | $215947907 | 0.21 |
|
|
| 463 |
DUSK
DUSK
|
$0,07764 | 0.0% | 1.4% | 9.3% | 34.4% | $5897147 | $45868039 | $45868039 | 1.0 |
|
||
| 462 |
Unit Pump
UPUMP
|
$0,001438 | 0.9% | 1.6% | 4.4% | 19.1% | $376289 | $45865831 | $1437717669 | 0.03 |
|
||
| 464 |
Oasis
ROSE
|
Vétel
|
$0,005826 | 0.5% | 0.2% | 13.1% | 36.7% | $1734876 | $45685562 | $58229803 | 0.78 |
|
|
| 477 |
Unicorn
UWU
|
$0,04545 | 0.3% | 1.2% | 130.1% | 941.7% | $533872 | $45448208 | $45448208 | 1.0 |
|
||
| 466 |
Pirate Chain
ARRR
|
$0,2313 | 0.1% | 1.6% | 20.1% | 28.7% | $407949 | $45393282 | $46269204 | 0.98 |
|
||
| 467 |
DMT-NAT
NAT
|
$0.061169 | 0.7% | 1.0% | 39.4% | 26.8% | $450028 | $45382811 | $45382811 | 1.0 |
|
||
| 468 |
lium
SN51
|
$11 | 0.2% | 1.6% | 5.4% | 15.5% | $242218 | $45351482 | $45351482 | 1.0 |
|
||
| 469 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $240 | $45267619 | $45267619 | 1.0 |
|
||
| 470 |
Nervos Network
CKB
|
$0,000922 | 0.4% | 1.3% | 12.3% | 28.8% | $3116647 | $45211774 | $45968894 | 0.98 |
|
||
| 465 |
peaq
PEAQ
|
$0,02047 | 0.6% | 3.7% | 7.6% | 29.5% | $1009409 | $45209563 | $90469366 | 0.5 |
|
||
| 471 |
Creditcoin
CTC
|
$0,08202 | 0.1% | 4.7% | 8.0% | 37.1% | $877925 | $45067062 | $49203048 | 0.92 |
|
||
| 473 |
Lombard
BARD
|
Vétel
|
$0,134 | 0.0% | 0.5% | 16.3% | 30.1% | $5316741 | $44596316 | $133998321 | 0.33 |
|
|
| 472 |
Opcode
OPCODE
|
$0,04458 | 0.6% | 1.8% | - | - | $16000 | $44577580 | $44577580 | 1.0 |
|
||
| 474 |
DigiByte
DGB
|
$0,002413 | 0.1% | 0.7% | 10.2% | 25.8% | $4287008 | $44281641 | $44285379 | 1.0 |
|
||
| 475 |
Movement
MOVE
|
$0,01105 | 0.2% | 1.8% | 6.8% | 25.3% | $10229516 | $44188148 | $110412862 | 0.4 |
|
||
| 476 |
Astar
ASTR
|
$0,005064 | 0.2% | 0.0% | 7.0% | 32.9% | $2670255 | $44144502 | $44148431 | 1.0 |
|
||
| 478 |
Ronin
RON
|
$0,0568 | 0.1% | 0.2% | 8.2% | 27.7% | $2127061 | $43872196 | $56799716 | 0.77 |
|
||
| 479 |
Popcat
POPCAT
|
$0,0444 | 0.6% | 0.5% | 5.2% | 15.7% | $14272625 | $43485388 | $43485388 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0,003102 | 0.0% | 0.7% | 8.4% | 25.8% | $11746422 | $43212522 | $43212522 | 1.0 |
|
||
| 481 |
Peanut the Squirrel
PNUT
|
$0,04319 | 0.1% | 1.2% | 5.4% | 17.6% | $14607989 | $43167431 | $43167431 | 1.0 |
|
||
| 482 |
Loaded Lions
LION
|
Vétel
|
$0,001409 | 0.3% | 0.2% | 10.3% | 20.2% | $20000 | $43160825 | $140852161 | 0.31 |
|
|
| 487 |
INFINIT
IN
|
$0,1247 | 1.9% | 19.7% | 53.2% | 16.0% | $23572307 | $43042357 | $124735621 | 0.35 |
|
||
| 486 |
The Black Bull
ANSEM
|
$0,1039 | 9.2% | 0.8% | 21548.8% | - | $63742674 | $42934561 | $103931599 | 0.41 |
|
||
| 483 |
Ontology
ONT
|
$0,04293 | 0.1% | 1.2% | 6.9% | 18.1% | $6081543 | $42925103 | $42925103 | 1.0 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73 | 0.5% | 0.7% | 9.1% | 34.9% | $8796886 | $42694897 | $220928536 | 0.19 |
|
||
| 485 |
MBG By Multibank Group
MBG
|
$0,1714 | 0.1% | 0.6% | 8.9% | 42.9% | $5539746 | $42484186 | $167532301 | 0.25 |
|
||
| 488 |
Bedrock
BR
|
$0,145 | 0.2% | 3.1% | 5.1% | 27.5% | $10471640 | $42292321 | $145002242 | 0.29 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.1% | 0.4% | 3.3% | $250972 | $42053773 | $42053773 | 1.0 |
|
||
| 490 |
Espresso
ESP
|
$0,06769 | 0.1% | 1.7% | 11.2% | 3.6% | $6780628 | $42005280 | $243789923 | 0.17 |
|
||
| 491 |
Nano
XNO
|
$0,3142 | 0.6% | 0.4% | 11.6% | 28.2% | $84000 | $41863409 | $41863409 | 1.0 |
|
||
| 492 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$740 | 0.0% | 0.9% | 1.1% | 2.2% | $671766 | $41438777 | $41439490 | 1.0 |
|
||
| 493 |
Blur
BLUR
|
$0,0146 | 0.1% | 0.4% | 6.5% | 30.8% | $8225336 | $41351605 | $43806080 | 0.94 |
|
||
| 494 |
Eurite
EURI
|
$1,1 | 0.4% | 0.8% | 1.4% | 3.3% | $14184446 | $41279852 | $41279852 | 1.0 |
|
||
| 495 |
Amp
AMP
|
Vétel
|
$0,0004594 | 0.0% | 1.4% | 11.1% | 37.5% | $3725625 | $41250480 | $45817031 | 0.9 |
|
|
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$190 | 0.5% | 0.1% | 8.0% | 10.5% | $1078900 | $41123586 | $41125663 | 1.0 |
|
||
| 498 |
Mog Coin
MOG
|
$0.061053 | 0.1% | 1.6% | 7.3% | 20.5% | $10603459 | $41084652 | $41084652 | 1.0 |
|
||
| 497 |
MEET48
IDOL
|
$0,02193 | 1.1% | 6.5% | 13.0% | 21.5% | $6364938 | $41083800 | $104546046 | 0.39 |
|
||
| 499 |
VVS Finance
VVS
|
$0.069428 | 0.3% | 0.8% | 9.0% | 21.8% | $42000 | $41058166 | $89666747 | 0.46 |
|
||
| 500 |
Sushi
SUSHI
|
$0,1497 | 0.6% | 0.5% | 15.0% | 23.1% | $8606547 | $40851427 | $43619995 | 0.94 |
|
401–500. látható az összesen 15962 találatból
Sorok