Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 532 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2706547204332
Piaci kap.
1.3%
$57057785835
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Saturn Dollar
USDAT
|
$1 | 0.0% | 0.0% | 0.0% | - | $1698150 | $66523540 | $66523540 | 1.0 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0,07768 | 0.4% | 2.2% | 8.2% | 11.1% | $5643767 | $66036715 | $77686666 | 0.85 |
|
||
| 403 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $272861 | $65816936 | $65816936 | 1.0 |
|
||
| 404 |
ChainOpera AI
COAI
|
$0,3496 | 0.4% | 1.3% | 14.1% | 32.2% | $5704760 | $65665449 | $349284119 | 0.19 |
|
||
| 405 |
Aztec
AZTEC
|
$0,02205 | 0.7% | 1.2% | 2.0% | 14.3% | $6783622 | $65355970 | $228343996 | 0.29 |
|
||
| 406 |
Polymesh
POLYX
|
$0,05127 | 0.5% | 1.6% | 1.2% | 16.3% | $2419410 | $65090533 | $65090533 | 1.0 |
|
||
| 407 |
Flow
FLOW
|
$0,03919 | 0.6% | 0.2% | 14.7% | 29.2% | $6661380 | $64944498 | $64944498 | 1.0 |
|
||
| 409 |
Rekt
REKT
|
$0.061537 | 0.4% | 3.4% | 13.8% | 9.5% | $668258 | $64661041 | $64661041 | 1.0 |
|
||
| 408 |
aelf
ELF
|
$0,07878 | 0.1% | 0.4% | 1.5% | 0.6% | $767958 | $64565159 | $78504268 | 0.82 |
|
||
| 410 |
DUSK
DUSK
|
$0,1286 | 0.4% | 1.3% | 13.7% | 16.8% | $4369493 | $64294297 | $64294297 | 1.0 |
|
||
| 411 |
Zora
ZORA
|
$0,01431 | 0.3% | 2.0% | 1.5% | 3.5% | $9937312 | $64018409 | $143217917 | 0.45 |
|
||
| 412 |
Numeraire
NMR
|
$9,1 | 0.6% | 2.1% | 10.1% | 40.4% | $4754482 | $63955532 | $96620578 | 0.66 |
|
||
| 413 |
SOON
SOON
|
$0,1866 | 0.6% | 6.1% | 9.4% | 66.6% | $18690480 | $63505525 | $186362998 | 0.34 |
|
||
| 414 |
Greyhunt
HUNT
|
$2,9 | 0.0% | 0.1% | 0.7% | 33.5% | $6500 | $63396022 | $294499647 | 0.22 |
|
||
| 415 |
Puff The Dragon
PUFF
|
$0,07092 | 0.1% | 3.6% | 4.6% | 4.9% | $670 | $62976517 | $62976517 | 1.0 |
|
||
| 416 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12518741 | $62906371 | $62906371 | 1.0 |
|
||
| 417 |
TronBank
TBK
|
$0,6273 | 0.0% | 2.2% | 2.7% | 29.7% | $127453 | $62725311 | $627253110 | 0.1 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 419 |
Verus
VRSC
|
$0,772 | 0.0% | 0.3% | 4.4% | 13.5% | $180 | $61937854 | $61937854 | 1.0 |
|
||
| 420 |
KUB Coin
KUB
|
Vétel
|
$0,8948 | 0.6% | 0.1% | 3.7% | 4.9% | $211187 | $61714493 | $98421403 | 0.63 |
|
|
| 421 |
AgentFun.AI
AGENTFUN
|
$0,6138 | 0.2% | 0.7% | 1.5% | 3.1% | $58 | $61385023 | $61385023 | 1.0 |
|
||
| 422 |
Mog Coin
MOG
|
$0.061571 | 0.2% | 3.7% | 13.6% | 12.3% | $9316626 | $61354477 | $61354477 | 1.0 |
|
||
| 423 |
ZEROBASE
ZBT
|
$0,252 | 1.6% | 46.3% | 110.1% | 266.5% | $455213002 | $61338621 | $250369702 | 0.24 |
|
||
| 425 |
Quantix Finance
QFI
|
$61 | 0.5% | 2.8% | 1.2% | 2.9% | $1325034 | $61302804 | $613028045 | 0.1 |
|
||
| 424 |
Loaded Lions
LION
|
Vétel
|
$0,001999 | 0.1% | 3.0% | 10.0% | 24.3% | $711075 | $61252836 | $199894100 | 0.31 |
|
|
| 427 |
Popcat
POPCAT
|
$0,06229 | 0.5% | 5.6% | 4.9% | 30.8% | $13760525 | $61044857 | $61044857 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,2232 | 0.1% | 0.7% | 7.0% | 17.0% | $6958172 | $61017578 | $65152840 | 0.94 |
|
||
| 428 |
Swop
SWOP
|
$0,006074 | - | - | - | - | $4,2 | $60739594 | $60739594 | 1.0 |
|
||
| 429 |
Zama
ZAMA
|
$0,02738 | 0.3% | 4.2% | 1.7% | 14.7% | $13489625 | $60257505 | $301287525 | 0.2 |
|
||
| 430 |
LAB
LAB
|
$0,7869 | 6.9% | 8.4% | 42.4% | 298.6% | $86248334 | $60205151 | $786521471 | 0.08 |
|
||
| 431 |
Moca Network
MOCA
|
$0,01461 | 0.0% | 4.2% | 7.9% | 14.3% | $8377422 | $59926019 | $130145033 | 0.46 |
|
||
| 432 |
Eurite
EURI
|
$1,2 | 0.0% | 0.0% | 0.2% | 1.7% | $1950750 | $59658262 | $59658262 | 1.0 |
|
||
| 433 |
HOME
HOME
|
Vétel
|
$0,01606 | 0.2% | 0.2% | 3.7% | 15.2% | $2450280 | $59506179 | $160670700 | 0.37 |
|
|
| 434 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $882206 | $59442290 | $59442290 | 1.0 |
|
||
| 435 |
USDX
USDX
|
$0,5318 | 0.0% | 2.8% | 7.7% | 0.7% | $1000 | $59327680 | $59327680 | 1.0 |
|
||
| 436 |
PYTHIA
PYTHIA
|
$0,05875 | 0.1% | 0.0% | 3.8% | 3.4% | $658801 | $58646541 | $58646541 | 1.0 |
|
||
| 437 |
VeThor
VTHO
|
$0,000588 | 0.6% | 0.8% | 3.2% | 8.0% | $1085980 | $58537908 | $58556604 | 1.0 |
|
||
| 450 |
Nockchain
NOCK
|
$0,02983 | 59.5% | 119.4% | 391.3% | 220.9% | $3038145 | $58285215 | $128233245 | 0.45 |
|
||
| 438 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $2553566 | $58149050 | $58149050 | 1.0 |
|
||
| 439 |
Babylon
BABY
|
$0,01549 | 0.0% | 0.5% | 1.4% | 20.3% | $5812819 | $57993902 | $166543265 | 0.35 |
|
||
| 440 |
Moo Deng
MOODENG
|
$0,05843 | 0.6% | 1.8% | 10.3% | 28.9% | $10707690 | $57842505 | $57842505 | 1.0 |
|
||
| 441 |
Request
REQ
|
$0,07733 | 0.3% | 2.7% | 10.6% | 18.5% | $1162508 | $57565268 | $77297291 | 0.74 |
|
||
| 442 |
HashKey Platform Token
HSK
|
$0,1667 | 0.0% | 0.3% | 4.1% | 5.7% | $134018 | $57499070 | $166683293 | 0.34 |
|
||
| 443 |
OpenGradient
OPG
|
$0,3024 | 0.0% | 13.0% | - | - | $345389794 | $57419774 | $302209336 | 0.19 |
|
||
| 444 |
BitDCA
BDCA
|
$0,6961 | 0.2% | 0.9% | 3.1% | 0.9% | $218235 | $57179106 | $99299140 | 0.58 |
|
||
| 445 |
Mask Network
MASK
|
$0,568 | 0.9% | 7.5% | 18.5% | 37.4% | $161610437 | $56775667 | $56775667 | 1.0 |
|
||
| 446 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.5% | 0.0% | 0.4% | 1.3% | $25000 | $56657814 | $135391209 | 0.42 |
|
||
| 447 |
Verge
XVG
|
Vétel
|
$0,003418 | 0.1% | 1.3% | 7.0% | 24.9% | $2144132 | $56430183 | $56543060 | 1.0 |
|
|
| 449 |
Unit Pump
UPUMP
|
$0,001761 | 0.1% | 0.5% | 2.8% | 3.0% | $382063 | $56382828 | $1767385112 | 0.03 |
|
||
| 448 |
VVS Finance
VVS
|
$0.051294 | 0.4% | 0.0% | 1.4% | 4.5% | $30000 | $56365257 | $123095836 | 0.46 |
|
||
| 452 |
Magic Eden
ME
|
$0,1116 | 0.2% | 2.6% | 4.7% | 12.9% | $11474313 | $56262845 | $111630818 | 0.5 |
|
||
| 451 |
lium
SN51
|
$14 | 0.3% | 2.2% | 12.5% | 8.5% | $2791023 | $56166278 | $56166278 | 1.0 |
|
||
| 453 |
Celo
CELO
|
$0,09335 | 0.2% | 0.7% | 13.0% | 19.8% | $2899141 | $55927879 | $93352326 | 0.6 |
|
||
| 454 |
Concordium
CCD
|
$0,00463 | 0.3% | 0.1% | 5.5% | 1.2% | $246662 | $55525697 | $66590088 | 0.83 |
|
||
| 455 |
cat in a dogs world
MEW
|
$0,0006215 | 0.1% | 2.5% | 8.1% | 9.9% | $4771361 | $55216098 | $55216098 | 1.0 |
|
||
| 456 |
Avantis
AVNT
|
$0,1719 | 1.9% | 16.9% | 28.1% | 25.8% | $82297229 | $55170007 | $172407827 | 0.32 |
|
||
| 457 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $54826540 | $54826540 | 1.0 |
|
||
| 458 |
Peanut the Squirrel
PNUT
|
$0,05413 | 0.6% | 4.3% | 5.0% | 38.6% | $14387753 | $54170609 | $54170609 | 1.0 |
|
||
| 459 |
Velo
VELO
|
$0,003075 | 0.2% | 0.5% | 1.6% | 14.4% | $2123416 | $53949939 | $73718666 | 0.73 |
|
||
| 460 |
OpenLedger
OPEN
|
$0,2484 | 0.7% | 8.7% | 13.2% | 51.0% | $18907455 | $53561519 | $248545332 | 0.22 |
|
||
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 462 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48 | $53392948 | $53392948 | 1.0 |
|
||
| 463 |
Bio Protocol
BIO
|
$0,03014 | 1.3% | 0.3% | 4.9% | 83.3% | $25139572 | $53273494 | $99939768 | 0.53 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $9,1 | $53270779 | $53270779 | 1.0 |
|
||
| 466 |
Brazilian Digital
BRZ
|
$0,1997 | 0.1% | 0.1% | 0.0% | 5.3% | $38000 | $53091124 | $53091124 | 1.0 |
|
||
| 468 |
affine
SN120
|
$18 | 0.2% | 0.8% | 4.8% | 34.8% | $129920 | $52929785 | $52929785 | 1.0 |
|
||
| 467 |
Escoin
ELG
|
$0,2872 | 0.0% | 0.8% | 0.6% | 0.2% | $253060 | $52910215 | $71807241 | 0.74 |
|
||
| 469 |
Tesla xStock
TSLAX
|
$380 | 0.4% | 0.5% | 4.7% | 4.1% | $3907515 | $52775814 | $160332985 | 0.33 |
|
||
| 470 |
Paycoin
PCI
|
$0,05132 | 0.0% | 0.1% | 2.6% | 10.4% | $6262649 | $52493604 | $97535835 | 0.54 |
|
||
| 471 |
World Mobile Token
WMTX
|
$0,06137 | 0.0% | 2.8% | 10.1% | 12.2% | $14140773 | $52206409 | $122568270 | 0.43 |
|
||
| 472 |
Tellor Tributes
TRB
|
$19 | 0.2% | 2.1% | 1.0% | 23.7% | $8372258 | $51908209 | $53253087 | 0.97 |
|
||
| 473 |
Geodnet
GEOD
|
$0,1204 | 0.9% | 2.4% | 7.7% | 13.8% | $1483247 | $51741351 | $116379857 | 0.44 |
|
||
| 474 |
MANTRA
MANTRA
|
$0,01039 | 0.0% | 1.5% | 0.3% | 14.6% | $6005637 | $51659888 | $74275203 | 0.7 |
|
||
| 475 |
Ankr Network
ANKR
|
$0,005147 | 0.2% | 0.4% | 3.5% | 1.5% | $5514969 | $51467611 | $51467611 | 1.0 |
|
||
| 476 |
Merlin Chain
MERL
|
$0,04112 | 1.2% | 13.7% | 9.0% | 65.9% | $11699527 | $50657127 | $86022855 | 0.59 |
|
||
| 478 |
MimboGameGroup
MGG
|
$0,003016 | 0.0% | 0.0% | 0.0% | 0.1% | $596416 | $50510947 | $331898188 | 0.15 |
|
||
| 479 |
Dual
DUAL
|
$0,006844 | 0.3% | 1.0% | 7.4% | - | $87000 | $50482103 | $68387394 | 0.74 |
|
||
| 477 |
Naoris Protocol
NAORIS
|
$0,08412 | 2.8% | 23.1% | 62.3% | 32.1% | $4386089 | $50450322 | $336750806 | 0.15 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2418689 | $50332251 | $50332251 | 1.0 |
|
||
| 480 |
Yooldo Games
ESPORTS
|
$0,331 | 0.4% | 3.5% | 17.2% | 7.6% | $3101609 | $50265645 | $298017655 | 0.17 |
|
||
| 465 |
MetaDAO
META
|
$2,2 | 5.5% | 5.9% | 0.6% | 26.0% | $575287 | $50241029 | $50241029 | 1.0 |
|
||
| 482 |
XYO Network
XYO
|
$0,003604 | 0.3% | 0.9% | 1.1% | 3.4% | $4239451 | $50214523 | $50214523 | 1.0 |
|
||
| 486 |
Decentralized Social
DESO
|
$4,8 | 0.1% | 0.3% | 1.5% | 10.8% | $13000 | $50046277 | $51358885 | 0.97 |
|
||
| 483 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92000 | $50005606 | $50005606 | 1.0 |
|
||
| 484 |
Fractal Bitcoin
FB
|
$0,4968 | 0.1% | 2.0% | 2.5% | 12.4% | $3150328 | $49968436 | $73436645 | 0.68 |
|
||
| 485 |
Alloy Tether
AUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,4 | $49960406 | $49960406 | 1.0 |
|
||
| 487 |
Api3
API3
|
$0,3474 | 0.0% | 5.4% | 5.0% | 29.0% | $28855961 | $49679329 | $57956409 | 0.86 |
|
||
| 488 |
Succinct
PROVE
|
$0,2544 | 0.1% | 1.5% | 10.4% | 3.8% | $20324648 | $49561578 | $254161936 | 0.19 |
|
||
| 491 |
Law Blocks AI
LBT
|
$0,2021 | 0.0% | 0.0% | 0.2% | 8.2% | $507533 | $49503997 | $202058779 | 0.24 |
|
||
| 490 |
MYX Finance
MYX
|
$0,2594 | 0.3% | 0.4% | 19.4% | 3.1% | $13384303 | $49488675 | $259416836 | 0.19 |
|
||
| 489 |
TDCCP
TDCCP
|
$0,07731 | 0.2% | 4.8% | 6.5% | 21.0% | $126899 | $49455700 | $49455700 | 1.0 |
|
||
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 493 |
AltLayer
ALT
|
$0,007973 | 0.2% | 0.6% | 11.1% | 24.5% | $5735223 | $49133835 | $79721378 | 0.62 |
|
||
| 494 |
Frax (prev. FXS)
FRAX
|
Vétel
|
$0,5127 | 2.1% | 5.4% | 5.3% | 19.0% | $7212218 | $49010702 | $51170244 | 0.96 |
|
|
| 495 |
Fabric Protocol
ROBO
|
$0,02187 | 0.1% | 1.8% | 13.7% | 5.4% | $16523963 | $48824143 | $218844211 | 0.22 |
|
||
| 496 |
RedStone
RED
|
$0,1331 | 0.2% | 1.4% | 1.4% | 20.1% | $8134288 | $48675769 | $133024482 | 0.37 |
|
||
| 497 |
ALEO
ALEO
|
$0,04542 | 0.3% | 0.5% | 2.4% | 14.7% | $792787 | $48388596 | $89803990 | 0.54 |
|
||
| 498 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04766 | 0.9% | 1.2% | 7.1% | 12.4% | $5637737 | $47664316 | $47664316 | 1.0 |
|
||
| 499 |
Siacoin
SC
|
$0,0009563 | 0.5% | 0.6% | 1.2% | 0.8% | $3301426 | $47577282 | $47577282 | 1.0 |
|
||
| 500 |
Circle xStock
CRCLX
|
$100 | 0.5% | 1.2% | 0.7% | 8.0% | $3599146 | $47503487 | $253294052 | 0.19 |
|
401–500. látható az összesen 16094 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
