Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Alkalmazás megnyitása

Kriptovaluta árak piaci kapitalizáció szerint

A mai kriptovaluta piaci kap. 2 billió$, 2.8% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd. A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%. A CoinGecko már 17 681 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.

Kiemelt információk

$2323719630699

Piaci kap. 2.8%

$70984631477

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV
399	lium SN51		$12	0.3%	0.1%	11.8%	11.0%	$519415	$51831757	$51831757	1.0
400	Brazilian Digital BRZ		$0,1943	0.0%	0.5%	1.0%	0.5%	$67000	$51729869	$51729869	1.0
401	Brett BRETT		$0,005216	0.1%	3.6%	4.2%	10.1%	$21612971	$51683765	$51683765	1.0
402	bitcastle Token BCE		$0,1291	0.5%	4.5%	7.5%	2.8%	$64000	$51637624	$129094060	0.4
403	Flying Tulip FT	Vétel	$0,09387	0.5%	2.3%	1.0%	6.4%	$229316	$51628122	$937572384	0.06
404	Babylon BABY		$0,01275	0.3%	1.4%	2.2%	10.6%	$8448153	$51205453	$138794480	0.37
428	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1	0.0%	0.0%	0.1%	0.4%	$0	$51078233	$51078233	1.0
405	Verus VRSC		$0,6307	0.0%	4.1%	7.9%	47.9%	$480	$50826946	$50827138	1.0
406	Request REQ		$0,05079	0.2%	1.1%	5.6%	9.1%	$1916237	$50765072	$50765072	1.0
407	aelf ELF		$0,06146	0.3%	0.4%	2.1%	4.5%	$1723910	$50629133	$61342412	0.83
408	Circle xStock CRCLX		$68	0.3%	12.1%	8.1%	17.4%	$8498718	$50387737	$205674815	0.24
409	STON STON		$0,5023	0.1%	0.7%	7.2%	3.4%	$12000	$50218666	$50218666	1.0
410	Polymesh POLYX		$0,03877	1.3%	9.9%	9.6%	0.3%	$1516488	$50189919	$50189919	1.0
411	Axelar AXL		$0,04148	0.1%	4.9%	0.1%	7.9%	$2005974	$50089592	$51793844	0.97
412	Alloy Tether AUSDT		$1	0.0%	0.0%	0.1%	0.1%	$7,6	$50032823	$50032823	1.0
413	USDKG USDKG		$1	0.0%	0.0%	0.0%	0.1%	$6700	$50006292	$50006292	1.0
414	Sushi SUSHI		$0,1709	0.1%	2.7%	4.0%	3.7%	$8637472	$49826554	$49826554	1.0
415	AI Powered Finance AIPF		$1,1	0.8%	4.0%	19.7%	48.9%	$557336	$49725869	$49725869	1.0
416	Rekt REKT		$0.0₆1177	0.2%	2.0%	1.5%	43.9%	$556570	$49559522	$49559522	1.0
417	KUB Coin KUB	Vétel	$0,7135	0.4%	1.1%	0.1%	5.7%	$71000	$49420580	$78815244	0.63
418	FUNToken FUN		$0,004491	0.1%	3.6%	25.6%	68.3%	$24772575	$49354995	$49354995	1.0
438	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1	0.0%	0.0%	0.0%	0.0%	$0	$49300000	$49300000	1.0
419	AgentFun.AI AGENTFUN		$0,4925	0.0%	1.3%	6.0%	0.7%	$40	$49247532	$49247311	1.0
420	Zilliqa ZIL		$0,002519	0.3%	1.4%	14.8%	19.9%	$14960657	$49144603	$51689421	0.95
421	Kava KAVA		$0,0453	0.3%	0.4%	1.5%	4.6%	$9618572	$49047855	$49047855	1.0
422	Ozapay OZA		$0,0491	0.0%	3.2%	10.1%	23.6%	$920	$49011387	$49011387	1.0
423	Nano XNO		$0,3679	2.3%	14.6%	16.6%	3.6%	$3547868	$48968140	$48968140	1.0
424	MegaETH MEGA		$0,04301	0.0%	1.6%	9.1%	24.3%	$7926746	$48576504	$429959407	0.11
425	Status SNT		$0,007124	0.6%	1.3%	1.3%	3.3%	$2924193	$48475852	$48475852	1.0
426	Fidelity Digital Dollar FIDD		$1	0.0%	0.0%	0.1%	0.1%	$3578402	$48388576	$48388576	1.0
427	Manadia UMXM		$1	9.8%	54.8%	53.2%	43.2%	$2128542	$48365908	$308718561	0.16
428	Concordium CCD		$0,003824	0.4%	9.0%	1.9%	9.5%	$164372	$48348382	$55677911	0.87
429	Cysic CYS		$0,3	0.8%	0.6%	1.7%	25.2%	$1754552	$48248261	$300051374	0.16
430	Janction JCT		$0,00417	2.5%	3.3%	0.1%	18.7%	$2923023	$47942335	$208559414	0.23
449	Sygnum FIUSD Liquidity Fund FIUSD		$12000	0.0%	0.0%	0.1%	0.3%	$0	$47795543	$47795543	1.0
431	Pentagon Chain PC		$47	0.3%	1.2%	1.0%	4.0%	$8500	$47467751	$47467751	1.0
432	Degen DEGEN		$0,001298	0.2%	2.2%	1.1%	26.1%	$4272276	$47316437	$47316437	1.0
433	SP500 xStock SPYX		$750	0.1%	0.0%	0.7%	0.3%	$36374079	$47281390	$194420098	0.24
434	RedStone RED		$0,1039	0.9%	6.2%	8.7%	4.8%	$4105323	$47266216	$103843204	0.46
435	OKZOO AIOT		$0,04721	0.9%	6.6%	12.0%	25.4%	$972155	$47222362	$47222362	1.0
436	Toshi TOSHI		$0,0001119	0.0%	3.7%	2.6%	9.8%	$8407130	$47102095	$47102095	1.0
457	Midas mHYPER MHYPER		$1,1	0.0%	0.0%	0.1%	0.7%	$1,5	$46925474	$46925474	1.0
437	Venus XVS		$2,8	0.5%	2.1%	2.7%	2.7%	$1539886	$46920409	$82785054	0.57
438	Xphere XP		$0,01642	0.0%	0.9%	5.9%	26.2%	$550801	$46910278	$46910423	1.0
439	TROLL TROLL		$0,04634	2.0%	5.0%	8.1%	37.0%	$2835110	$46271317	$46271317	1.0
440	DeepBook DEEP		$0,0185	0.1%	8.1%	1.5%	11.0%	$4366263	$46253183	$185012732	0.25
441	Astar ASTR		$0,005274	0.8%	5.8%	5.5%	0.9%	$2611722	$45950703	$45954785	1.0
442	Metronome Synth USD MSUSD		$0,9926	0.0%	0.1%	0.0%	0.4%	$1710633	$45713005	$45713005	1.0
443	Espresso ESP		$0,07097	0.2%	1.5%	2.1%	15.8%	$5927176	$45682495	$255826984	0.18
444	DOLA DOLA	Vétel	$0,9953	0.0%	0.0%	0.0%	0.0%	$1694018	$45657160	$100420867	0.45
445	Micron Technology (Ondo Tokenized Stock) MUON		$920	0.3%	6.0%	4.7%	20.4%	$3624926	$45422222	$45422222	1.0
446	Scor SCOR		$0,01135	1.1%	5.0%	2.1%	24.0%	$261074	$45390848	$45390848	1.0
447	Nervos Network CKB		$0,0009196	0.3%	3.4%	2.6%	13.2%	$2243706	$45226603	$45991512	0.98
471	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100	0.0%	0.0%	0.1%	0.3%	$0	$45134520	$45134520	1.0
448	Movement MOVE		$0,01083	0.1%	3.5%	0.9%	9.0%	$7530901	$45116482	$108279558	0.42
449	Synapse SYN		$0,2054	1.1%	0.4%	8.1%	63.0%	$23710429	$44856480	$51190476	0.88
450	peaq PEAQ		$0,01848	0.4%	5.2%	5.7%	16.4%	$1595218	$44793620	$81751030	0.55
451	UnityWallet Token UNT		$0,06808	0.2%	6.5%	3.5%	9.5%	$7300	$44787517	$68147510	0.66
452	Blur BLUR		$0,01572	0.2%	3.3%	4.1%	0.9%	$6929628	$44764241	$47158946	0.95
453	ECOMI OMI		$0,0001652	1.1%	2.1%	0.6%	20.3%	$903723	$44740783	$51334350	0.87
454	Purr PURR		$0,07502	0.5%	4.5%	3.8%	23.8%	$289429	$44650461	$44650462	1.0
455	Creditcoin CTC		$0,08086	0.4%	3.0%	1.5%	11.5%	$673377	$44436904	$48515058	0.92
456	Oasis ROSE	Vétel	$0,005596	0.0%	6.1%	0.4%	16.2%	$2249637	$44369320	$55971115	0.79
457	Powerledger POWR		$0,04431	0.1%	4.7%	2.7%	3.6%	$1485030	$44247706	$44247706	1.0
458	Pharos PROS		$0,3263	0.1%	1.7%	13.4%	41.7%	$3542551	$44214190	$326063348	0.14
459	Popcat POPCAT		$0,04506	0.1%	3.9%	2.3%	4.3%	$12127947	$44152730	$44152730	1.0
460	VVS Finance VVS		$0.0₅1005	0.1%	0.9%	6.2%	1.9%	$25000	$43754150	$95554495	0.46
461	Lombard BARD	Vétel	$0,1275	0.0%	2.9%	4.6%	19.0%	$3292705	$43740773	$127477662	0.34
462	Ronin RON		$0,05646	0.6%	4.2%	8.9%	8.8%	$2769852	$43606155	$56455282	0.77
463	Bedrock BR		$0,1488	0.4%	1.3%	6.7%	6.5%	$9192094	$43391348	$148770336	0.29
464	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$37	0.5%	3.4%	6.2%	2.3%	$2900	$43372318	$43372318	1.0
465	BitDCA BDCA		$0,5261	0.1%	1.5%	4.3%	21.8%	$165768	$43356965	$75050943	0.58
466	Celo CELO		$0,0714	0.8%	4.8%	2.0%	5.7%	$4762354	$43107360	$71397708	0.6
467	Ontology ONT		$0,04302	0.2%	3.1%	4.3%	6.8%	$2337049	$43009883	$43009883	1.0
468	Prize Protocol PRIZE		$0,0008972	0.7%	0.9%	3.8%	10.7%	$82000	$42972466	$89845731	0.48
469	Aztec AZTEC		$0,01466	0.1%	9.2%	5.7%	5.0%	$10303121	$42932674	$151745400	0.28
470	AltLayer ALT		$0,006461	0.3%	4.7%	2.4%	0.4%	$2673493	$42928736	$64605089	0.66
471	Flow FLOW		$0,02561	0.3%	2.3%	1.6%	9.8%	$4277947	$42916641	$42916641	1.0
472	RIZE RIZE		$0,008657	0.6%	6.2%	10.2%	105.6%	$248457	$42810888	$42807478	1.0
473	XYO Network XYO		$0,00307	0.0%	2.0%	0.1%	12.1%	$9865593	$42784038	$42784038	1.0
474	Tellor Tributes TRB		$15	0.2%	2.6%	2.8%	10.7%	$8986454	$42691379	$43878695	0.97
475	Pirate Chain ARRR		$0,2172	0.1%	1.3%	2.9%	29.9%	$385760	$42637969	$43460725	0.98
476	OpenEden EDEN		$0,04255	0.3%	0.9%	1.9%	11.1%	$1277122	$42541301	$42541301	1.0
480	Nest BlackOpal LiquidStone II Vault NOPAL		$1,1	0.3%	0.9%	1.0%	1.7%	$1500	$42291510	$42547108	0.99
477	Unitas UP		$0,3346	0.7%	4.5%	4.5%	7.5%	$61984776	$42195596	$334885773	0.13
478	Frankencoin ZCHF		$1,2	0.0%	0.3%	0.3%	0.3%	$328477	$42111505	$42111505	1.0
479	Peanut the Squirrel PNUT		$0,04202	0.2%	3.4%	0.9%	6.6%	$6503655	$42098431	$42098431	1.0
480	DMT-NAT NAT		$0.0₆1075	5.1%	3.8%	0.7%	28.0%	$509325	$41738444	$41738444	1.0
481	Threshold Network T		$0,00374	0.2%	1.1%	18.1%	0.2%	$12569094	$41722969	$41722969	1.0
482	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$750	0.0%	0.2%	0.5%	0.0%	$1076829	$41635073	$41635073	1.0
483	REAL ASSET		$0,2716	1.3%	1.1%	2.0%	6.6%	$8116332	$41290649	$271582131	0.15
484	Rocket Pool RPL		$1,8	0.9%	0.2%	1.7%	33.3%	$2064884	$40859249	$40859249	1.0
485	LAB LAB		$0,1266	0.8%	13.5%	57.5%	99.1%	$22018515	$40802184	$126501592	0.32
486	Anvil ANVL		$0,0004078	0.5%	3.0%	5.3%	7.5%	$111971	$40787908	$40787908	1.0
487	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1900	0.0%	3.3%	8.1%	0.0%	$27048031	$40647267	$40647267	1.0
488	MicroStrategy xStock MSTRX		$100	0.6%	6.2%	8.0%	14.9%	$828157	$40607666	$123934488	0.33
489	Magic Eden ME		$0,06637	1.6%	7.6%	2.1%	2.4%	$8300703	$40581421	$66837852	0.61
490	APEX APEX		$0,2775	0.4%	1.6%	7.3%	2.6%	$1276746	$40576409	$277533448	0.15
491	Mog Coin MOG		$0.0₆1035	0.5%	4.1%	0.8%	8.5%	$9722521	$40419072	$40419072	1.0
492	SentismAI SENTIS		$0,2039	0.8%	4.6%	14.2%	89.3%	$3221284	$39970057	$203928861	0.2
493	NVIDIA (Ondo Tokenized Stock) NVDAON		$210	0.0%	1.1%	0.3%	1.9%	$5811398	$39957514	$39957514	1.0
494	Catizen CATI		$0,03987	0.3%	2.9%	9.1%	35.9%	$3148755	$39855535	$39855535	1.0
495	StraitsX XUSD XUSD		$1	0.0%	0.0%	0.0%	0.0%	$7271967	$39556019	$39556019	1.0
496	Reental RNT		$0,2874	0.1%	2.2%	2.2%	3.6%	$16000	$39305746	$57475137	0.68
497	Succinct PROVE		$0,2015	0.8%	8.7%	0.1%	1.0%	$5606061	$39301614	$201546739	0.19