Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 958 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2806521337137
Piaci kap.
3.4%
$152540326328
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $61 | $99847663 | $99847663 | 1.0 |
|
||
| 400 |
MAG7.ssi
MAG7.SSI
|
$0,5904 | 0.9% | 6.2% | 13.1% | 11.3% | $2006800 | $99451466 | $99451466 | 1.0 |
|
||
| 403 |
Grass
GRASS
|
$0,2108 | 0.7% | 10.8% | 23.5% | 27.9% | $14504608 | $99321470 | $210601213 | 0.47 |
|
||
| 404 |
XDAI
XDAI
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1499939 | $98352851 | $98186698 | 1.0 |
|
||
| 406 |
Crypto.com Staked ETH
CDCETH
|
$2700 | 0.8% | 6.6% | 13.9% | 14.9% | $61000 | $98151319 | $98151319 | 1.0 |
|
||
| 405 |
Seeker
SKR
|
$0,01715 | 2.5% | 5.4% | 48.5% | - | $37385815 | $97743137 | $171479188 | 0.57 |
|
||
| 407 |
SuperVerse
SUPER
|
$0,1527 | 0.4% | 9.1% | 22.7% | 25.8% | $11446813 | $97370970 | $152819189 | 0.64 |
|
||
| 408 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2600 | 0.8% | 7.8% | 14.6% | 15.3% | $0 | $96444912 | $91232086 | 1.06 |
|
||
| 409 |
Impossible Cloud Network Token
ICNT
|
$0,3804 | 0.4% | 7.8% | 1.2% | 24.8% | $3475937 | $96289592 | $266407436 | 0.36 |
|
||
| 410 |
HOME
HOME
|
$0,02885 | 1.8% | 8.6% | 3.8% | 36.7% | $18224731 | $95858787 | $289652201 | 0.33 |
|
||
| 411 |
Polygon Bridged weETH (Katana)
WEETH
|
Vétel
|
$2700 | 0.4% | 7.1% | 14.7% | 15.3% | $24000 | $95640167 | $95640167 | 1.0 |
|
|
| 413 |
Avant Staked USD
SAVUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 1.3% | $150350 | $95459484 | $95459484 | 1.0 |
|
||
| 414 |
Nervos Network
CKB
|
$0,001982 | 0.4% | 6.4% | 20.1% | 18.2% | $5706847 | $95442368 | $96947310 | 0.98 |
|
||
| 415 |
Pleasing Gold
PGOLD
|
$4900 | 0.0% | 2.8% | 2.1% | 12.9% | $850 | $95440258 | $95440258 | 1.0 |
|
||
| 416 |
0x Protocol
ZRX
|
$0,1123 | 0.3% | 5.6% | 14.1% | 17.8% | $11228626 | $95277209 | $112302681 | 0.85 |
|
||
| 417 |
Onchain Yield Coin
ONYC
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.8% | $2381844 | $95118464 | $95118464 | 1.0 |
|
||
| 418 |
Core
CORE
|
$0,08824 | 0.4% | 8.7% | 23.9% | 21.9% | $6708567 | $94512366 | $185285949 | 0.51 |
|
||
| 412 |
Venice Token
VVV
|
$2,2 | 0.9% | 16.2% | 28.7% | 36.0% | $5384649 | $94506462 | $172476492 | 0.55 |
|
||
| 419 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.2% | $184645 | $93952924 | $93954599 | 1.0 |
|
||
| 420 |
Super OETH
SUPEROETH
|
$2500 | 0.6% | 7.0% | 14.5% | 15.4% | $46000 | $93265711 | $93265711 | 1.0 |
|
||
| 422 |
Unibase
UB
|
$0,03725 | 0.4% | 4.3% | 4.3% | 6.8% | $9635951 | $93255356 | $373021425 | 0.25 |
|
||
| 423 |
Wrapped Savings rUSD
WSRUSD
|
$1,1 | - | - | - | - | $25 | $93145999 | $96526368 | 1.01 |
|
||
| 421 |
Shuffle
SHFL
|
$0,2507 | 1.3% | 2.2% | 6.6% | 8.9% | $422208 | $93143936 | $236852282 | 0.39 |
|
||
| 425 |
Toshi
TOSHI
|
$0,0002203 | 0.2% | 9.4% | 23.7% | 20.9% | $14607957 | $92892259 | $92892259 | 1.0 |
|
||
| 424 |
DigiByte
DGB
|
$0,005113 | 0.6% | 5.0% | 11.4% | 14.1% | $2805019 | $92838180 | $92838821 | 1.0 |
|
||
| 428 |
USDA
USDA
|
$0,9985 | 0.0% | 0.2% | 0.5% | 0.5% | $894119 | $92653019 | $92652265 | 1.0 |
|
||
| 426 |
Pieverse
PIEVERSE
|
$0,4715 | 1.5% | 8.4% | 21.4% | 7.8% | $8728888 | $92638227 | $475067831 | 0.19 |
|
||
| 427 |
Verge
XVG
|
$0,005586 | 0.4% | 6.1% | 30.6% | 3.3% | $9537559 | $92399768 | $92584595 | 1.0 |
|
||
| 429 |
Linea
LINEA
|
$0,004774 | 0.4% | 12.2% | 27.7% | 27.6% | $41709766 | $92019799 | $344089747 | 0.27 |
|
||
| 430 |
CoW Protocol
COW
|
$0,1638 | 0.2% | 5.8% | 22.4% | 25.5% | $7804314 | $91500420 | $163560322 | 0.56 |
|
||
| 431 |
Babypie Wrapped BTC
MBTC
|
$89000 | - | - | - | - | $1900 | $90086692 | $89888777 | 1.0 |
|
||
| 432 |
Mina Protocol
MINA
|
$0,07045 | 0.2% | 6.8% | 21.1% | 11.3% | $9754597 | $89627209 | $89627209 | 1.0 |
|
||
| 433 |
Savings xDAI
SDAI
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.4% | $6195645 | $89236319 | $89236319 | 1.0 |
|
||
| 434 |
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2846686 | $89134949 | $89134949 | 1.0 |
|
||
| 435 |
ETHPlus
ETH+
|
$2700 | 0.6% | 7.5% | 14.5% | 15.1% | $356496 | $88654154 | $88654154 | 1.0 |
|
||
| 436 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2900 | - | - | - | - | $110 | $87947044 | $87947044 | 1.0 |
|
||
| 437 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.2% | $1141044 | $87647969 | $87647969 | 1.0 |
|
||
| 439 |
Nexpace
NXPC
|
$0,3664 | 0.1% | 3.7% | 1.9% | 1.8% | $14417240 | $87414546 | $364156579 | 0.24 |
|
||
| 438 |
Ronin
RON
|
$0,1155 | 0.1% | 8.3% | 24.7% | 16.8% | $4810053 | $87366060 | $115464041 | 0.76 |
|
||
| 441 |
Strata Senior USDe
SRUSDE
|
$1 | 0.0% | 0.1% | 0.3% | 0.0% | $2600 | $87024437 | $86781906 | 1.0 |
|
||
| 442 |
Threshold Network
T
|
$0,007796 | 0.2% | 5.0% | 16.6% | 9.3% | $5789983 | $86972590 | $86972590 | 1.0 |
|
||
| 440 |
Baby Doge Coin
BABYDOGE
|
$0.094870 | 0.5% | 9.6% | 18.6% | 24.4% | $7161280 | $86963765 | $204722188 | 0.42 |
|
||
| 443 |
Turbo
TURBO
|
$0,001257 | 0.5% | 9.0% | 18.3% | 23.1% | $15022229 | $86763505 | $86763505 | 1.0 |
|
||
| 444 |
The White Whale
WHITEWHALE
|
$0,08457 | 0.3% | 9.2% | 100.2% | 12.2% | $6870595 | $86390229 | $86390229 | 1.0 |
|
||
| 445 |
Velo
VELO
|
$0,004878 | 0.1% | 10.3% | 17.9% | 29.3% | $8654862 | $86082972 | $117626116 | 0.73 |
|
||
| 446 |
Conscious Token
CONSCIOUS
|
$0,1837 | - | 5.6% | 10.6% | 28.1% | $68 | $86053328 | $183736723 | 0.47 |
|
||
| 447 |
Swop
SWOP
|
$0,008595 | - | - | - | - | $86 | $85951630 | $85951630 | 1.0 |
|
||
| 448 |
Safe
SAFE
|
$0,1223 | 0.0% | 9.5% | 32.2% | 13.3% | $3813111 | $85843988 | $122519215 | 0.7 |
|
||
| 449 |
Movement
MOVE
|
$0,0269 | 0.3% | 9.4% | 21.4% | 22.3% | $19895319 | $85572634 | $269166871 | 0.32 |
|
||
| 451 |
INI
INI
|
$0,1236 | 0.3% | 1.3% | 7.4% | 0.5% | $935984 | $85468629 | $741724636 | 0.12 |
|
||
| 450 |
Nano
XNO
|
$0,6409 | 0.1% | 1.2% | 8.0% | 9.4% | $468410 | $85401010 | $85401010 | 1.0 |
|
||
| 452 |
AIOZ Network
AIOZ
|
$0,06926 | 1.2% | 6.7% | 21.5% | 23.2% | $3881285 | $85073184 | $85489283 | 1.0 |
|
||
| 454 |
SOON
SOON
|
$0,2068 | 0.0% | 7.3% | 33.8% | 40.2% | $5515703 | $85027810 | $205512451 | 0.41 |
|
||
| 453 |
KAITO
KAITO
|
$0,352 | 0.3% | 8.8% | 16.1% | 31.5% | $18431679 | $84976907 | $352033215 | 0.24 |
|
||
| 456 |
ALEO
ALEO
|
$0,1 | 2.7% | 6.7% | 13.1% | 15.8% | $5088229 | $84760302 | $191804154 | 0.44 |
|
||
| 457 |
Zilliqa
ZIL
|
$0,004249 | 0.3% | 6.5% | 14.1% | 12.4% | $9455929 | $84687920 | $86573568 | 0.98 |
|
||
| 458 |
ViciCoin
VCNT
|
$17 | 0.4% | 0.5% | 2.6% | 1.8% | $100000 | $84654046 | $174574482 | 0.48 |
|
||
| 459 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$81000 | 0.2% | 2.1% | 9.1% | 7.8% | $5113979 | $84621720 | $84701565 | 1.0 |
|
||
| 455 |
ether.fi weETHs
WEETHS
|
$2600 | 0.5% | 6.7% | 14.4% | 15.3% | $91000 | $84308867 | $84308867 | 1.0 |
|
||
| 460 |
TempleDAO
TEMPLE
|
$3,5 | 0.9% | 1.0% | 3.8% | 9.6% | $19000 | $84009461 | $84176903 | 1.0 |
|
||
| 461 |
TDCCP
TDCCP
|
$0,1291 | 0.2% | 6.6% | 13.4% | 2.8% | $309363 | $82846203 | $82846203 | 1.0 |
|
||
| 462 |
Luxxcoin
LUX
|
$0,0008242 | 0.1% | 0.1% | 6.5% | 7.0% | $1735908 | $82626969 | $82626969 | 1.0 |
|
||
| 463 |
Unit Pump
UPUMP
|
$0,002562 | 0.1% | 7.1% | 2.0% | 27.9% | $4017972 | $81821281 | $2564782944 | 0.03 |
|
||
| 464 |
ONFA
OFT
|
$0,744 | 0.0% | 0.5% | 25.8% | 29.6% | $871631 | $81347988 | $206523651 | 0.39 |
|
||
| 466 |
RaveDAO
RAVE
|
$0,3375 | 1.7% | 4.9% | 4.4% | 15.9% | $2806716 | $79310551 | $337871113 | 0.23 |
|
||
| 467 |
Space and Time
SXT
|
$0,02801 | 0.5% | 8.6% | 4.3% | 17.4% | $12071381 | $79303737 | $140179756 | 0.57 |
|
||
| 465 |
AgentFun.AI
AGENTFUN
|
$0,7882 | 0.4% | 4.2% | 14.6% | 13.9% | $3400 | $79172897 | $79172897 | 1.0 |
|
||
| 468 |
Ether.fi Staked BTC
EBTC
|
$80000 | 0.6% | 2.7% | 9.7% | 8.3% | $763256 | $78861420 | $78861420 | 1.0 |
|
||
| 469 |
staked USD1+
SUSD1+
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $75 | $78680904 | $78680904 | 1.0 |
|
||
| 470 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $78573910 | $78573910 | 1.0 |
|
||
| 471 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 0.2% | 0.9% | $15213751 | $77816093 | $77816093 | 1.0 |
|
||
| 472 |
Arkham
ARKM
|
$0,136 | 0.6% | 10.7% | 22.2% | 26.3% | $29697013 | $77600711 | $136493108 | 0.57 |
|
||
| 473 |
Matrixdock Gold
XAUM
|
$4900 | 0.2% | 3.1% | 2.1% | 12.8% | $967482 | $77336112 | $77336112 | 1.0 |
|
||
| 474 |
Mog Coin
MOG
|
$0.061964 | 0.5% | 10.9% | 21.3% | 13.7% | $6142287 | $77052192 | $77052192 | 1.0 |
|
||
| 475 |
deBridge
DBR
|
$0,01625 | 1.5% | 1.0% | 0.9% | 6.3% | $5638036 | $76767964 | $162590512 | 0.47 |
|
||
| 476 |
Renzo Restaked LST
PZETH
|
$3000 | 0.7% | 4.6% | 15.3% | 15.8% | $11000 | $76602489 | $76602489 | 1.0 |
|
||
| 477 |
OKX Wrapped BTC
XBTC
|
$81000 | 0.2% | 1.9% | 9.1% | 7.9% | $9265894 | $76489498 | $76489498 | 1.0 |
|
||
| 478 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322704 | $76460662 | $76460662 | 1.0 |
|
||
| 479 |
ZetaChain
ZETA
|
$0,06274 | 0.7% | 8.4% | 12.1% | 8.9% | $9679232 | $76429383 | $131774798 | 0.58 |
|
||
| 480 |
Berachain
BERA
|
$0,516 | 0.1% | 14.2% | 29.4% | 18.8% | $23417970 | $75952566 | $273266546 | 0.28 |
|
||
| 481 |
sUSDa
SUSDA
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $75927071 | $75927071 | 1.0 |
|
||
| 482 |
Numeraire
NMR
|
$9,4 | 2.0% | 6.5% | 0.2% | 2.7% | $16275639 | $75345945 | $100179889 | 0.75 |
|
||
| 483 |
Axelar
AXL
|
$0,06739 | 0.3% | 8.3% | 1.7% | 4.0% | $23581242 | $75224071 | $83185718 | 0.9 |
|
||
| 484 |
Holo
HOT
|
$0,0004218 | 0.2% | 5.6% | 11.1% | 13.1% | $3839621 | $74941862 | $74941862 | 1.0 |
|
||
| 486 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $42 | $74641214 | $74641214 | 1.0 |
|
||
| 487 |
Felix feUSD
FEUSD
|
$0,9924 | 0.1% | 0.1% | 0.7% | 0.9% | $840683 | $74516605 | $8848475877 | 0.01 |
|
||
| 489 |
Comedian
BAN
|
$0,07436 | 0.4% | 2.4% | 4.0% | 0.9% | $6489381 | $74316881 | $74316881 | 1.0 |
|
||
| 488 |
Siacoin
SC
|
$0,001327 | 0.7% | 4.0% | 12.3% | 10.4% | $4754196 | $74315794 | $82529090 | 0.9 |
|
||
| 490 |
Astar
ASTR
|
$0,008658 | 0.3% | 9.4% | 15.9% | 11.2% | $4709903 | $74231399 | $75033978 | 0.99 |
|
||
| 485 |
ETHGas
GWEI
|
$0,04219 | 0.8% | 2.1% | 70.1% | - | $61736876 | $74071087 | $423263356 | 0.18 |
|
||
| 491 |
Alchemist AI
ALCH
|
$0,08705 | 0.9% | 4.6% | 18.8% | 35.4% | $20559948 | $73996644 | $87050907 | 0.85 |
|
||
| 493 |
Chutes
SN64
|
$17 | 0.5% | 8.6% | 14.5% | 6.2% | $1069969 | $73960465 | $73960465 | 1.0 |
|
||
| 494 |
OpenEden OpenDollar
USDO
|
$0,9962 | 0.4% | 0.4% | 0.3% | 0.5% | $44 | $73644137 | $73644137 | 1.0 |
|
||
| 492 |
DeepBook
DEEP
|
$0,02937 | 0.6% | 9.6% | 27.6% | 17.3% | $18480362 | $73454445 | $293817781 | 0.25 |
|
||
| 495 |
Frax (prev. FXS)
FRAX
|
$0,7853 | 2.4% | 6.7% | 21.1% | 24.3% | $10153476 | $72941070 | $78280430 | 0.93 |
|
||
| 497 |
Moca Network
MOCA
|
$0,01836 | 1.2% | 9.4% | 18.8% | 9.1% | $4400701 | $72729835 | $163556219 | 0.44 |
|
||
| 498 |
CoinEx
CET
|
$0,02822 | 0.3% | 1.3% | 2.3% | 17.2% | $105214 | $72570215 | $72570215 | 1.0 |
|
||
| 496 |
Request
REQ
|
$0,09716 | 1.0% | 4.2% | 7.7% | 6.1% | $2234869 | $72322861 | $97113441 | 0.74 |
|
||
| 499 |
XPR Network
XPR
|
$0,002534 | 0.4% | 8.3% | 17.8% | 6.7% | $1459758 | $71976188 | $79525017 | 0.91 |
|
||
| 501 |
Magic Eden
ME
|
$0,1675 | 0.0% | 5.8% | 25.1% | 17.7% | $8344535 | $71909794 | $167729763 | 0.43 |
|
401–500. látható az összesen 18958 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
