Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 430 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2777826472621
Piaci kap.
0.9%
$102480025003
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Plume
PLUME
|
$0,01224 | 0.4% | 3.7% | 2.4% | 29.7% | $9749697 | $68026981 | $122669237 | 0.55 |
|
||
| 402 |
Main Street USD
MSUSD
|
$0,9949 | 0.2% | 0.4% | 0.5% | 0.2% | $3542450 | $67707068 | $67707068 | 1.0 |
|
||
| 403 |
Greyhunt
HUNT
|
$3 | 0.0% | 0.6% | 1.5% | 20.6% | $9800 | $67575198 | $300051375 | 0.23 |
|
||
| 404 |
Flow
FLOW
|
$0,04053 | 0.5% | 2.3% | 0.2% | 30.1% | $6196160 | $67228763 | $67228763 | 1.0 |
|
||
| 405 |
Movement
MOVE
|
$0,01822 | 0.1% | 2.7% | 1.5% | 0.5% | $10965557 | $66912916 | $182179239 | 0.37 |
|
||
| 410 |
aelf
ELF
|
$0,08135 | 0.6% | 4.3% | 4.3% | 2.9% | $1180580 | $66686807 | $81076527 | 0.82 |
|
||
| 407 |
Non-Playable Coin
NPC
|
$0,008278 | 0.6% | 11.2% | 2.7% | 18.8% | $4194515 | $66641944 | $66641944 | 1.0 |
|
||
| 408 |
Alchemist AI
ALCH
|
$0,07833 | 0.3% | 1.5% | 1.8% | 18.5% | $8733817 | $66620899 | $78373906 | 0.85 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07896 | 0.2% | 0.2% | 0.4% | 1.3% | $100506 | $66548670 | $83467255 | 0.8 |
|
||
| 409 |
MetaDAO
META
|
$2,9 | 0.2% | 7.1% | 24.9% | 5.8% | $994567 | $66469202 | $66469202 | 1.0 |
|
||
| 411 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001488 | 0.8% | 3.1% | 4.2% | 40.2% | $201213 | $66404456 | $66404456 | 1.0 |
|
|
| 412 |
Zama
ZAMA
|
$0,03008 | 0.0% | 4.0% | 10.1% | 36.5% | $7866303 | $66138309 | $330691545 | 0.2 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0,3512 | 1.1% | 0.8% | 3.3% | 19.3% | $4749539 | $65952109 | $350808905 | 0.19 |
|
||
| 414 |
lium
SN51
|
$17 | 0.5% | 0.3% | 9.9% | 12.4% | $2721520 | $65734926 | $65734926 | 1.0 |
|
||
| 416 |
Puff The Dragon
PUFF
|
$0,07409 | 0.4% | 0.0% | 0.5% | 0.8% | $12000 | $65600473 | $65600473 | 1.0 |
|
||
| 415 |
Polymesh
POLYX
|
$0,05119 | 1.7% | 5.3% | 4.4% | 4.7% | $3525252 | $65592100 | $65592100 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Vétel
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.0% | $254140 | $64951328 | $80420899 | 0.81 |
|
|
| 418 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $8903836 | $64723290 | $65346097 | 0.99 |
|
||
| 419 |
Ontology
ONT
|
$0,06475 | 8.8% | 10.3% | 9.9% | 30.2% | $18249301 | $64722332 | $64722332 | 1.0 |
|
||
| 422 |
Verge
XVG
|
Vétel
|
$0,003875 | 0.5% | 7.7% | 17.7% | 11.5% | $8392718 | $64018079 | $64146134 | 1.0 |
|
|
| 420 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10463911 | $63900824 | $63900824 | 1.0 |
|
||
| 421 |
TronBank
TBK
|
$0,6383 | 0.1% | 0.1% | 1.7% | 3.9% | $139195 | $63825204 | $638252035 | 0.1 |
|
||
| 423 |
Sushi
SUSHI
|
$0,2313 | 0.0% | 4.7% | 8.3% | 18.3% | $10443349 | $63134402 | $67413123 | 0.94 |
|
||
| 424 |
Numeraire
NMR
|
$8,9 | 0.0% | 1.6% | 0.3% | 14.7% | $5388290 | $62842575 | $94951530 | 0.66 |
|
||
| 425 |
Moo Deng
MOODENG
|
$0,0634 | 0.3% | 1.1% | 10.4% | 30.5% | $16676838 | $62816042 | $62816042 | 1.0 |
|
||
| 426 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2234171 | $62526917 | $62526917 | 1.0 |
|
||
| 427 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 428 |
Popcat
POPCAT
|
$0,06363 | 0.4% | 3.7% | 4.0% | 28.9% | $13485616 | $62366229 | $62366229 | 1.0 |
|
||
| 429 |
Aztec
AZTEC
|
$0,02089 | 0.8% | 3.8% | 3.0% | 11.1% | $5186881 | $62124826 | $216735688 | 0.29 |
|
||
| 430 |
Rekt
REKT
|
$0.061477 | 0.3% | 0.8% | 4.6% | 6.9% | $552189 | $62069678 | $62069678 | 1.0 |
|
||
| 431 |
Velo
VELO
|
$0,003518 | 1.3% | 3.6% | 10.4% | 8.6% | $3451218 | $61782434 | $84421200 | 0.73 |
|
||
| 432 |
Verus
VRSC
|
$0,7687 | 0.3% | 1.5% | 3.5% | 6.4% | $870 | $61709112 | $61709262 | 1.0 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,6148 | 0.2% | 2.5% | 2.3% | 0.6% | $380 | $61250012 | $61250012 | 1.0 |
|
||
| 434 |
Quantix Finance
QFI
|
$61 | 0.1% | 8.3% | 9.7% | 6.8% | $726771 | $60952132 | $609521321 | 0.1 |
|
||
| 437 |
Peanut the Squirrel
PNUT
|
$0,0607 | 0.4% | 0.2% | 10.7% | 45.2% | $25518317 | $60732909 | $60732909 | 1.0 |
|
||
| 436 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,8 | $60712120 | $60712120 | 1.0 |
|
||
| 435 |
KUB Coin
KUB
|
Vétel
|
$0,8797 | 0.1% | 0.9% | 1.5% | 6.2% | $309381 | $60667332 | $96751405 | 0.63 |
|
|
| 438 |
Nano
XNO
|
$0,4532 | 1.2% | 1.1% | 2.1% | 1.3% | $778606 | $60407963 | $60407963 | 1.0 |
|
||
| 440 |
Zora
ZORA
|
$0,01341 | 1.2% | 5.9% | 2.9% | 6.1% | $10754590 | $60109742 | $134473695 | 0.45 |
|
||
| 439 |
Yooldo Games
ESPORTS
|
$0,3957 | 0.1% | 1.6% | 6.5% | 11.2% | $2978383 | $60074328 | $356171903 | 0.17 |
|
||
| 442 |
Mog Coin
MOG
|
$0.061537 | 0.2% | 2.7% | 0.3% | 12.1% | $10180994 | $60065638 | $60065638 | 1.0 |
|
||
| 441 |
USDX
USDX
|
$0,5376 | 0.0% | 0.4% | 2.2% | 0.4% | $1600 | $59974683 | $59974683 | 1.0 |
|
||
| 444 |
Unit Pump
UPUMP
|
$0,001873 | 1.0% | 1.6% | 0.1% | 9.6% | $813185 | $59833117 | $1875538441 | 0.03 |
|
||
| 443 |
Eurite
EURI
|
$1,2 | 0.1% | 0.4% | 0.2% | 1.8% | $5752827 | $59783334 | $59783334 | 1.0 |
|
||
| 445 |
VeThor
VTHO
|
$0,0005979 | 0.1% | 4.6% | 3.7% | 9.3% | $1857217 | $59674406 | $59690114 | 1.0 |
|
||
| 446 |
affine
SN120
|
$19 | 0.0% | 1.6% | 3.0% | 17.9% | $4538642 | $57998529 | $57998529 | 1.0 |
|
||
| 447 |
Notcoin
NOT
|
$0,0005815 | 3.9% | 18.8% | 44.9% | 64.4% | $108316741 | $57853771 | $59612906 | 0.97 |
|
||
| 448 |
BitDCA
BDCA
|
$0,6994 | 0.1% | 2.4% | 1.7% | 0.9% | $138526 | $57511699 | $99773964 | 0.58 |
|
||
| 450 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $57375688 | $63533074 | 1.0 |
|
||
| 449 |
Dual
DUAL
|
$0,007769 | 0.8% | 3.2% | 16.9% | 33.5% | $413308 | $57346981 | $77687147 | 0.74 |
|
||
| 452 |
Celo
CELO
|
$0,09394 | 0.7% | 4.1% | 5.5% | 9.1% | $3737556 | $56486161 | $94040436 | 0.6 |
|
||
| 453 |
SOON
SOON
|
$0,1657 | 1.5% | 1.0% | 1.4% | 42.3% | $2895507 | $56325924 | $165430025 | 0.34 |
|
||
| 454 |
Magic Eden
ME
|
$0,1091 | 0.3% | 3.9% | 1.9% | 8.9% | $4454315 | $56167324 | $109251390 | 0.51 |
|
||
| 451 |
Nockchain
NOCK
|
$0,02884 | 9.5% | 71.5% | 59.5% | 262.8% | $3918534 | $56154923 | $123546391 | 0.45 |
|
||
| 455 |
Concordium
CCD
|
$0,004661 | 0.2% | 1.3% | 0.4% | 1.7% | $159073 | $56151325 | $67349673 | 0.83 |
|
||
| 457 |
World Mobile Token
WMTX
|
$0,06591 | 0.1% | 1.0% | 7.7% | 6.6% | $13790909 | $56119988 | $131756426 | 0.43 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0006309 | 0.4% | 1.6% | 6.3% | 10.4% | $5777693 | $56110739 | $56110739 | 1.0 |
|
||
| 458 |
Tellor Tributes
TRB
|
$20 | 0.1% | 1.4% | 6.1% | 34.0% | $13536761 | $56005192 | $57405619 | 0.98 |
|
||
| 460 |
VVS Finance
VVS
|
$0.051285 | 0.1% | 2.0% | 1.2% | 2.8% | $111616 | $55961021 | $122213026 | 0.46 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,1621 | 0.0% | 0.4% | 3.1% | 1.0% | $356608 | $55918249 | $162100670 | 0.34 |
|
||
| 461 |
Moca Network
MOCA
|
$0,01365 | 0.5% | 1.9% | 3.6% | 7.6% | $6297549 | $55865524 | $121326606 | 0.46 |
|
||
| 462 |
Crown BRLV
BRLV
|
$0,2033 | 0.0% | 1.1% | 1.3% | 4.9% | $740 | $54556103 | $54556103 | 1.0 |
|
||
| 464 |
Geodnet
GEOD
|
$0,1266 | 0.1% | 3.0% | 10.1% | 7.1% | $249297 | $54509770 | $122385999 | 0.45 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$390 | 0.0% | 1.5% | 2.3% | 6.4% | $11980673 | $54488893 | $164709368 | 0.33 |
|
||
| 465 |
Api3
API3
|
$0,38 | 0.9% | 3.3% | 6.9% | 38.9% | $8992145 | $54367907 | $63646058 | 0.85 |
|
||
| 467 |
Paycoin
PCI
|
$0,05306 | 0.8% | 5.1% | 5.4% | 18.6% | $1960452 | $54253512 | $100805836 | 0.54 |
|
||
| 469 |
Circle xStock
CRCLX
|
$120 | 0.1% | 10.3% | 21.3% | 24.2% | $24635405 | $54205059 | $296031138 | 0.18 |
|
||
| 468 |
Jelly-My-Jelly
JELLYJELLY
|
$0,0542 | 0.9% | 0.5% | 4.0% | 29.1% | $4443929 | $54183951 | $54183951 | 1.0 |
|
||
| 466 |
Loaded Lions
LION
|
Vétel
|
$0,001766 | 0.4% | 1.9% | 1.5% | 28.4% | $781527 | $54120467 | $176618141 | 0.31 |
|
|
| 470 |
Brazilian Digital
BRZ
|
$0,2028 | 0.1% | 1.0% | 1.4% | 5.3% | $398074 | $53987182 | $53987182 | 1.0 |
|
||
| 471 |
RedStone
RED
|
$0,1422 | 0.5% | 2.9% | 8.3% | 33.9% | $9369239 | $53519188 | $142227001 | 0.38 |
|
||
| 473 |
TDCCP
TDCCP
|
$0,08357 | 0.0% | 0.0% | 2.6% | 18.5% | $103985 | $53451811 | $53451811 | 1.0 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 474 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48862353 | $53343128 | $52975630 | 1.01 |
|
||
| 476 |
PYTHIA
PYTHIA
|
$0,05341 | 0.3% | 1.9% | 6.7% | 13.9% | $789171 | $53312127 | $53312127 | 1.0 |
|
||
| 475 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $53251773 | $53251773 | 1.0 |
|
||
| 477 |
Request
REQ
|
$0,07144 | 0.2% | 1.9% | 2.5% | 9.4% | $1669357 | $53165850 | $71389855 | 0.74 |
|
||
| 478 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.0% | 0.0% | 0.6% | $463806 | $53112805 | $72082186 | 0.74 |
|
||
| 479 |
DMT-NAT
NAT
|
$0.061350 | 0.2% | 2.2% | 33.1% | 89.0% | $1597869 | $52731181 | $52731181 | 1.0 |
|
||
| 480 |
Terra
LUNA
|
$0,0742 | 0.3% | 3.9% | 13.6% | 33.6% | $51469265 | $52636428 | $87979421 | 0.6 |
|
||
| 482 |
Rootstock Infrastructure Framework
RIF
|
$0,05248 | 1.1% | 6.3% | 0.6% | 51.3% | $10719236 | $52395692 | $52395692 | 1.0 |
|
||
| 481 |
Score
SN44
|
$11 | 0.1% | 2.8% | 29.0% | 24.4% | $4128660 | $52391057 | $52391057 | 1.0 |
|
||
| 483 |
Ankr Network
ANKR
|
$0,005184 | 2.1% | 5.9% | 2.9% | 2.2% | $60032482 | $51843906 | $51843906 | 1.0 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$1 | 0.1% | 0.1% | 0.4% | 0.1% | $3345766 | $51609742 | $51609742 | 1.0 |
|
||
| 487 |
Siacoin
SC
|
$0,001026 | 0.1% | 11.0% | 8.6% | 8.6% | $7580662 | $51065691 | $51065691 | 1.0 |
|
||
| 485 |
MANTRA
MANTRA
|
$0,01022 | 0.1% | 1.4% | 5.9% | 3.7% | $3892431 | $51027667 | $73194972 | 0.7 |
|
||
| 486 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $5800 | $50585156 | $50585156 | 1.0 |
|
||
| 488 |
HOME
HOME
|
Vétel
|
$0,0136 | 0.8% | 2.9% | 10.8% | 32.0% | $3291480 | $50385812 | $136045094 | 0.37 |
|
|
| 489 |
Succinct
PROVE
|
$0,258 | 0.2% | 4.1% | 3.1% | 17.9% | $6496229 | $50298430 | $257940666 | 0.2 |
|
||
| 491 |
Diem
DIEM
|
$1300 | 1.6% | 10.8% | 13.1% | 42.7% | $1363461 | $50224022 | $50227577 | 1.0 |
|
||
| 490 |
Mask Network
MASK
|
$0,5018 | 0.1% | 1.7% | 4.0% | 9.0% | $8091971 | $50168481 | $50168481 | 1.0 |
|
||
| 492 |
XYO Network
XYO
|
$0,00359 | 0.0% | 3.1% | 3.3% | 0.4% | $5149040 | $50008693 | $50008693 | 1.0 |
|
||
| 493 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240951 | $49996784 | $49996784 | 1.0 |
|
||
| 494 |
Alloy Tether
AUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $4,4 | $49986738 | $49986738 | 1.0 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2019 | 0.1% | 0.0% | 0.2% | 0.5% | $503378 | $49431993 | $201764883 | 0.24 |
|
||
| 499 |
AltLayer
ALT
|
$0,008011 | 0.2% | 1.1% | 6.1% | 22.4% | $6096112 | $49359307 | $80087213 | 0.62 |
|
||
| 498 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 497 |
OpenGradient
OPG
|
$0,2594 | 2.5% | 6.6% | 12.8% | - | $30194546 | $49251235 | $259217028 | 0.19 |
|
||
| 500 |
Merlin Chain
MERL
|
$0,03924 | 0.8% | 2.1% | 8.2% | 66.6% | $11753583 | $48580138 | $82495839 | 0.59 |
|
||
| 502 |
Avantis
AVNT
|
$0,1491 | 0.3% | 2.1% | 3.5% | 14.1% | $10596498 | $47787081 | $149260886 | 0.32 |
|
401–500. látható az összesen 15999 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
