Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 400 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2602699794090
Piaci kap.
1.8%
$98334339966
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$6,4 | 0.1% | 2.3% | 2.9% | 12.6% | $3437415 | $66657995 | $66658929 | 1.0 |
|
||
| 402 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,2 | $66512528 | $83421925 | 0.8 |
|
||
| 403 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0006649 | 0.1% | 3.2% | 7.5% | 21.9% | $1171589 | $66485936 | $66485936 | 1.0 |
|
|
| 404 |
Nervos Network
CKB
|
$0,001346 | 0.8% | 4.2% | 5.1% | 10.9% | $3809264 | $66134783 | $67225380 | 0.98 |
|
||
| 405 |
Toshi
TOSHI
|
$0,0001561 | 0.6% | 3.0% | 7.3% | 13.7% | $7601365 | $65866306 | $65866306 | 1.0 |
|
||
| 406 |
Lombard
BARD
|
Vétel
|
$0,2026 | 0.8% | 5.4% | 9.7% | 28.2% | $19886893 | $65527515 | $203186092 | 0.32 |
|
|
| 407 |
Astar
ASTR
|
$0,007512 | 0.5% | 4.1% | 3.2% | 6.8% | $3075156 | $65433829 | $65439668 | 1.0 |
|
||
| 408 |
Asteroid Shiba
ASTEROID
|
$0,0001556 | 1.8% | 24.1% | 50.7% | 48.1% | $22146881 | $65152419 | $65152419 | 1.0 |
|
||
| 409 |
Axelar
AXL
|
$0,05513 | 0.2% | 5.9% | 7.9% | 1.7% | $12544687 | $65029025 | $68662713 | 0.95 |
|
||
| 410 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1278837 | $64999416 | $65062804 | 1.0 |
|
||
| 411 |
DigiByte
DGB
|
$0,003556 | 0.1% | 1.3% | 0.3% | 9.9% | $1638851 | $64972906 | $64993891 | 1.0 |
|
||
| 412 |
AI Rig Complex
ARC
|
$0,06459 | 0.6% | 0.6% | 1.4% | 6.8% | $5015222 | $64366481 | $64366481 | 1.0 |
|
||
| 413 |
Puff The Dragon
PUFF
|
$0,07241 | 0.4% | 1.3% | 1.8% | 1.8% | $6200 | $64365525 | $64365525 | 1.0 |
|
||
| 414 |
Bityuan
BTY
|
$0,08734 | 0.3% | 4.3% | 4.4% | 161.9% | $452499 | $63684955 | $63686187 | 1.0 |
|
||
| 415 |
BasedHype
BASEDHYPE
|
$0,006276 | 0.4% | 3.2% | 2.5% | 20.1% | $35 | $62894932 | $62894932 | 1.0 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 417 |
UnifAI Network
UAI
|
$0,2607 | 0.0% | 0.4% | 11.5% | 18.7% | $2523751 | $62300416 | $260671195 | 0.24 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11382146 | $62250021 | $62250021 | 1.0 |
|
||
| 419 |
Tesla xStock
TSLAX
|
$440 | 0.3% | 2.2% | 7.3% | 17.4% | $10411065 | $62174452 | $226428961 | 0.27 |
|
||
| 420 |
DOLA
DOLA
|
Vétel
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.2% | $153973 | $62093207 | $89934544 | 0.69 |
|
|
| 421 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,9 | $61958322 | $61958322 | 1.0 |
|
||
| 422 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $460 | $61613368 | $61613368 | 1.0 |
|
||
| 423 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $61573457 | $61573457 | 1.0 |
|
||
| 424 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06152 | 2.0% | 14.3% | 4.1% | 18.5% | $6232261 | $61519388 | $61519388 | 1.0 |
|
||
| 425 |
Kava
KAVA
|
$0,05656 | 0.0% | 4.0% | 2.8% | 6.6% | $3222526 | $61370232 | $61370232 | 1.0 |
|
||
| 426 |
Blur
BLUR
|
$0,02182 | 0.3% | 3.0% | 1.3% | 20.9% | $5980052 | $61344691 | $65543134 | 0.94 |
|
||
| 427 |
TronBank
TBK
|
$0,6136 | 0.1% | 0.3% | 0.9% | 1.9% | $216735 | $61341024 | $613410237 | 0.1 |
|
||
| 428 |
SOON
SOON
|
$0,1801 | 0.3% | 5.3% | 17.7% | 2.4% | $15205613 | $61217570 | $180107819 | 0.34 |
|
||
| 429 |
Alchemist AI
ALCH
|
$0,07192 | 0.2% | 0.7% | 8.2% | 7.7% | $1511864 | $61199397 | $71995958 | 0.85 |
|
||
| 430 |
Numeraire
NMR
|
$8,5 | 0.6% | 1.3% | 7.7% | 7.0% | $7842019 | $59978010 | $90626633 | 0.66 |
|
||
| 431 |
Request
REQ
|
$0,08032 | 6.2% | 23.0% | 20.6% | 8.1% | $29212239 | $59862029 | $80381327 | 0.74 |
|
||
| 432 |
XYO Network
XYO
|
$0,0043 | 3.4% | 1.9% | 15.7% | 18.9% | $8185569 | $59777326 | $59777326 | 1.0 |
|
||
| 433 |
Quantix Finance
QFI
|
$59 | 0.1% | 2.3% | 2.0% | 2.2% | $347529 | $59574506 | $595745061 | 0.1 |
|
||
| 434 |
Movement
MOVE
|
$0,01545 | 0.0% | 3.7% | 4.8% | 14.5% | $10154264 | $59347778 | $154652190 | 0.38 |
|
||
| 435 |
aelf
ELF
|
$0,0716 | 0.8% | 2.0% | 4.0% | 8.5% | $655144 | $58694139 | $71339578 | 0.82 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.1% | 0.1% | 0.0% | 0.2% | $1643350 | $58655722 | $58655722 | 1.0 |
|
||
| 437 |
Eurite
EURI
|
$1,2 | 0.0% | 0.2% | 0.5% | 0.9% | $6178291 | $58460678 | $58460678 | 1.0 |
|
||
| 438 |
Score
SN44
|
$12 | 1.2% | 4.9% | 10.9% | 40.2% | $437771 | $58372107 | $58372107 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0,5792 | 0.1% | 2.8% | 2.2% | 5.2% | $46 | $58212357 | $58212357 | 1.0 |
|
||
| 440 |
io.net
IO
|
$0,1744 | 0.5% | 5.3% | 20.1% | 48.1% | $39414328 | $58183307 | $139559684 | 0.42 |
|
||
| 441 |
Purr
PURR
|
$0,09636 | 1.4% | 15.2% | 2.6% | 27.7% | $2514339 | $58064116 | $58064081 | 1.0 |
|
||
| 442 |
lium
SN51
|
$14 | 0.6% | 4.8% | 4.7% | 0.1% | $287674 | $57617471 | $57617471 | 1.0 |
|
||
| 443 |
KUB Coin
KUB
|
Vétel
|
$0,8343 | 0.4% | 1.2% | 2.5% | 5.7% | $442939 | $57577983 | $91824556 | 0.63 |
|
|
| 444 |
Unit Pump
UPUMP
|
$0,001784 | 2.1% | 2.6% | 2.8% | 1.5% | $1628658 | $57525064 | $1803189842 | 0.03 |
|
||
| 445 |
Diem
DIEM
|
$1500 | 1.5% | 6.0% | 19.9% | 34.0% | $1489760 | $57407801 | $57407801 | 1.0 |
|
||
| 446 |
Octra
OCT
|
$0,09956 | 1.7% | 20.5% | 107.3% | 481.7% | $823902 | $57334550 | $57334551 | 1.0 |
|
||
| 447 |
MEME HORSE
MHORSE
|
$0,05723 | 0.0% | 2.3% | 22.1% | 212.2% | $569134 | $57215026 | $57215026 | 1.0 |
|
||
| 448 |
Irys
IRYS
|
$0,02844 | 0.8% | 5.0% | 21.9% | 16.5% | $10829227 | $56708519 | $283542593 | 0.2 |
|
||
| 449 |
Threshold Network
T
|
$0,005086 | 0.3% | 1.6% | 4.5% | 16.7% | $4398915 | $56611850 | $56611850 | 1.0 |
|
||
| 450 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210 | 2.0% | 2.4% | 5.0% | 0.3% | $11340304 | $56561963 | $56561963 | 1.0 |
|
||
| 451 |
Nano
XNO
|
$0,4237 | 2.0% | 5.6% | 1.7% | 15.5% | $633926 | $56462558 | $56462558 | 1.0 |
|
||
| 452 |
Fogo
FOGO
|
Vétel
|
$0,01463 | 0.2% | 1.4% | 8.4% | 23.0% | $4200159 | $56162067 | $146711110 | 0.38 |
|
|
| 453 |
Kinetiq
KNTQ
|
$0,1982 | 0.3% | 0.2% | 10.8% | 53.8% | $1677500 | $55975854 | $199574351 | 0.28 |
|
||
| 454 |
Peanut the Squirrel
PNUT
|
$0,05565 | 0.1% | 2.4% | 3.5% | 6.4% | $10359703 | $55806781 | $55806781 | 1.0 |
|
||
| 455 |
ChainOpera AI
COAI
|
$0,2966 | 0.1% | 1.0% | 0.8% | 9.7% | $3500487 | $55709952 | $296329377 | 0.19 |
|
||
| 456 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $117009138 | $55643676 | $53202359 | 1.05 |
|
||
| 457 |
CoinEx
CET
|
$0,02209 | 0.1% | 2.9% | 8.3% | 23.5% | $69000 | $55554319 | $55554319 | 1.0 |
|
||
| 458 |
Flow
FLOW
|
$0,03329 | 0.1% | 2.9% | 5.9% | 12.5% | $4640204 | $55485366 | $55485366 | 1.0 |
|
||
| 459 |
affine
SN120
|
$17 | 0.7% | 5.0% | 9.3% | 1.9% | $577195 | $55483540 | $55483540 | 1.0 |
|
||
| 460 |
Sushi
SUSHI
|
$0,2004 | 0.3% | 3.1% | 3.6% | 5.9% | $6754639 | $54735635 | $58445159 | 0.94 |
|
||
| 461 |
Ontology
ONT
|
$0,05469 | 0.3% | 0.8% | 8.3% | 21.5% | $21005646 | $54728671 | $54728671 | 1.0 |
|
||
| 462 |
Verge
XVG
|
Vétel
|
$0,003284 | 0.2% | 1.6% | 2.4% | 0.7% | $1480049 | $54452509 | $54561431 | 1.0 |
|
|
| 463 |
BitDCA
BDCA
|
$0,6584 | 0.4% | 0.8% | 0.9% | 3.8% | $115411 | $54060638 | $93754016 | 0.58 |
|
||
| 464 |
Loaded Lions
LION
|
Vétel
|
$0,001752 | 0.1% | 1.5% | 3.2% | 4.4% | $54000 | $53785237 | $175524143 | 0.31 |
|
|
| 465 |
Popcat
POPCAT
|
$0,05456 | 0.7% | 4.1% | 3.9% | 11.1% | $13219286 | $53593604 | $53593604 | 1.0 |
|
||
| 466 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $53498502 | $53498502 | 1.0 |
|
||
| 467 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 468 |
ORE
ORE
|
$120 | 0.0% | 15.5% | 11.9% | 113.0% | $1472702 | $53372922 | $53372922 | 1.0 |
|
||
| 469 |
Babylon
BABY
|
$0,01549 | 0.5% | 2.1% | 2.1% | 0.7% | $5978906 | $53310172 | $167849668 | 0.32 |
|
||
| 470 |
Mog Coin
MOG
|
$0.061355 | 0.8% | 2.9% | 5.4% | 11.5% | $9564140 | $53264933 | $53264933 | 1.0 |
|
||
| 471 |
Circle xStock
CRCLX
|
$100 | 1.4% | 3.5% | 4.9% | 6.3% | $13523994 | $52873054 | $302997071 | 0.17 |
|
||
| 472 |
Escoin
ELG
|
$0,2854 | 0.0% | 0.1% | 0.5% | 0.1% | $299512 | $52578462 | $71357002 | 0.74 |
|
||
| 473 |
Brazilian Digital
BRZ
|
$0,1973 | 0.2% | 0.6% | 0.4% | 1.5% | $97000 | $52529412 | $52529118 | 1.0 |
|
||
| 474 |
Moca Network
MOCA
|
$0,01236 | 0.7% | 3.6% | 0.1% | 9.7% | $5365994 | $52283278 | $109784977 | 0.48 |
|
||
| 475 |
MEET48
IDOL
|
$0,029 | 1.2% | 13.2% | 12.2% | 26.1% | $3136695 | $52267510 | $137876791 | 0.38 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051195 | 0.2% | 2.3% | 2.5% | 7.9% | $85000 | $52134478 | $113856256 | 0.46 |
|
||
| 477 |
Constellation
DAG
|
$0,01345 | 0.6% | 1.4% | 2.9% | 74.7% | $426278 | $52015859 | $52015859 | 1.0 |
|
||
| 478 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730 | 0.5% | 0.4% | 3.3% | 9.9% | $3876586 | $51851694 | $51851694 | 1.0 |
|
||
| 479 |
BankrCoin
BNKR
|
$0,0005161 | 2.7% | 2.9% | 8.7% | 63.6% | $4766640 | $51668886 | $51668886 | 1.0 |
|
||
| 480 |
RedStone
RED
|
$0,1294 | 0.1% | 4.4% | 1.4% | 0.7% | $17540917 | $51562437 | $129525048 | 0.4 |
|
||
| 481 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.1% | $2200 | $51436541 | $51436541 | 1.0 |
|
||
| 482 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $5274049 | $51046167 | $51046167 | 1.0 |
|
||
| 483 |
Solstice
SLX
|
$0,2108 | 2.4% | 14.7% | - | - | $176297641 | $51035685 | $210157275 | 0.24 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $50796653 | $50796653 | 1.0 |
|
||
| 485 |
OpenServ
SERV
|
$0,06584 | 1.3% | 5.4% | 11.1% | 276.6% | $2580199 | $50720885 | $65871279 | 0.77 |
|
||
| 486 |
NEXST
NXT
|
$0,2206 | 1.8% | 32.2% | 10.1% | - | $4187077 | $50496242 | $66660353 | 0.76 |
|
||
| 487 |
AltLayer
ALT
|
$0,007819 | 2.4% | 9.0% | 14.6% | 2.9% | $171248172 | $50488709 | $78839418 | 0.64 |
|
||
| 488 |
Rekt
REKT
|
$0.061189 | 0.7% | 4.8% | 10.0% | 23.3% | $624388 | $50024203 | $50024203 | 1.0 |
|
||
| 489 |
BDTCOIN
BDTC
|
$17 | 0.2% | 2.2% | 1.1% | 14.1% | $3078639 | $50023658 | $809333846 | 0.06 |
|
||
| 490 |
USDKG
USDKG
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $163531 | $49947145 | $49947145 | 1.0 |
|
||
| 491 |
Alloy Tether
AUSDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $160 | $49920953 | $49920953 | 1.0 |
|
||
| 492 |
VeThor
VTHO
|
$0,0004956 | 0.0% | 2.3% | 3.4% | 14.1% | $1036729 | $49714184 | $49723212 | 1.0 |
|
||
| 493 |
MimbleWimbleCoin
MWC
|
Vétel
|
$4,7 | 3.1% | 11.0% | 27.2% | 29.5% | $80000 | $49494215 | $49494311 | 1.0 |
|
|
| 494 |
Moo Deng
MOODENG
|
$0,04978 | 0.0% | 2.6% | 2.0% | 13.3% | $10343475 | $49386953 | $49386953 | 1.0 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 496 |
Chia
XCH
|
$2,7 | 0.4% | 10.2% | 25.4% | 16.0% | $3863558 | $49228196 | $92906138 | 0.53 |
|
||
| 497 |
Law Blocks AI
LBT
|
$0,2006 | 0.1% | 0.1% | 1.7% | 0.7% | $499249 | $49135000 | $200552659 | 0.24 |
|
||
| 498 |
Paycoin
PCI
|
$0,04792 | 0.0% | 0.1% | 2.8% | 5.7% | $774771 | $48993229 | $91031959 | 0.54 |
|
||
| 499 |
BurnedFi
BURN
|
$3,9 | 0.0% | 3.8% | 1.5% | 22.9% | $109759 | $48937448 | $48937448 | 1.0 |
|
||
| 500 |
Magic Eden
ME
|
$0,09102 | 0.7% | 4.7% | 2.2% | 15.8% | $7582293 | $48909468 | $91272975 | 0.54 |
|
401–500. látható az összesen 15990 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
