Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 328 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2240935041557
Piaci kap.
0.8%
$91014260723
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33684249 | $59055225 | $59055225 | 1.0 |
|
||
| 402 |
SuperVerse
SUPER
|
$0,09187 | 0.7% | 2.0% | 17.1% | 30.7% | $4649114 | $58730732 | $91743181 | 0.64 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$410 | 0.1% | 3.9% | 1.8% | 4.3% | $7615102 | $58230103 | $216803227 | 0.27 |
|
||
| 404 |
MEME HORSE
MHORSE
|
$0,05817 | 0.0% | 0.0% | 26.6% | 1.9% | $682116 | $58172511 | $58172511 | 1.0 |
|
||
| 405 |
Concordium
CCD
|
$0,004615 | 0.0% | 6.4% | 0.1% | 24.8% | $242608 | $58163178 | $66930366 | 0.87 |
|
||
| 406 |
Turbo
TURBO
|
$0,0008436 | 1.5% | 3.2% | 17.7% | 37.2% | $13110164 | $58157526 | $58157526 | 1.0 |
|
||
| 407 |
GMX
GMX
|
$5,6 | 0.9% | 2.2% | 17.8% | 28.3% | $2835203 | $58063864 | $58063864 | 1.0 |
|
||
| 408 |
TRIA
TRIA
|
$0,02662 | 1.9% | 1.9% | 27.0% | 29.5% | $3205574 | $57414607 | $266095402 | 0.22 |
|
||
| 409 |
Eurite
EURI
|
$1,2 | 0.2% | 0.5% | 0.9% | 1.9% | $15421230 | $57303417 | $57303417 | 1.0 |
|
||
| 410 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,2253 | 1.4% | 0.8% | 3.4% | 35.6% | $5438465 | $57160232 | $157462404 | 0.36 |
|
|
| 411 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.1% | $35000 | $56864111 | $56864111 | 1.0 |
|
||
| 412 |
aPriori
APR
|
$0,2295 | 1.3% | 3.8% | 31.3% | 54.4% | $7286019 | $56678873 | $229585308 | 0.25 |
|
||
| 413 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210 | 0.1% | 1.0% | 6.6% | 2.7% | $2495175 | $56266221 | $56266221 | 1.0 |
|
||
| 414 |
Babylon
BABY
|
$0,01505 | 2.6% | 7.6% | 8.3% | 17.2% | $17102521 | $55716087 | $162942164 | 0.34 |
|
||
| 415 |
APES
APES
|
$0,06167 | 0.0% | 0.0% | 13.1% | 23.7% | $0 | $55502523 | $55502523 | 1.0 |
|
||
| 416 |
MegaETH
MEGA
|
$0,04894 | 0.1% | 2.8% | 16.7% | 60.5% | $15081176 | $55116983 | $487850370 | 0.11 |
|
||
| 417 |
Purr
PURR
|
$0,09255 | 1.4% | 1.4% | 30.8% | 30.3% | $1766270 | $55096223 | $55096223 | 1.0 |
|
||
| 419 |
SOON
SOON
|
$0,1617 | 0.2% | 2.8% | 2.4% | 10.4% | $5061046 | $54932407 | $161789044 | 0.34 |
|
||
| 421 |
Wormhole
W
|
Vétel
|
$0,009202 | 1.0% | 4.0% | 28.3% | 41.7% | $11339142 | $54916466 | $92075957 | 0.6 |
|
|
| 425 |
Degen
DEGEN
|
$0,001502 | 2.1% | 2.0% | 55.1% | 105.1% | $5950642 | $54885604 | $54885604 | 1.0 |
|
||
| 420 |
AI Powered Finance
AIPF
|
$2,2 | 0.1% | 0.4% | 0.8% | 1.5% | $557827 | $54878339 | $54878339 | 1.0 |
|
||
| 422 |
Targon
SN4
|
$11 | 1.0% | 1.1% | 18.0% | 37.5% | $167791 | $54611797 | $54611797 | 1.0 |
|
||
| 418 |
OpenServ
SERV
|
$0,07091 | 2.3% | 1.0% | 31.3% | 301.6% | $2142158 | $54583495 | $70887656 | 0.77 |
|
||
| 423 |
BitDCA
BDCA
|
$0,6593 | 0.7% | 0.1% | 1.6% | 6.7% | $150717 | $54355513 | $94089438 | 0.58 |
|
||
| 424 |
Mina Protocol
MINA
|
$0,04215 | 1.2% | 1.8% | 23.1% | 35.9% | $4719407 | $54354677 | $54354677 | 1.0 |
|
||
| 426 |
Pirate Chain
ARRR
|
$0,2764 | 1.1% | 1.2% | 32.6% | 28.1% | $367960 | $54230244 | $55276687 | 0.98 |
|
||
| 431 |
io.net
IO
|
$0,1573 | 1.1% | 14.0% | 7.3% | 1.2% | $44829389 | $54053945 | $124811712 | 0.43 |
|
||
| 427 |
Brett
BRETT
|
$0,005521 | 0.1% | 1.6% | 16.9% | 43.2% | $2727111 | $54050948 | $54050948 | 1.0 |
|
||
| 429 |
Spark
SPK
|
$0,01943 | 0.7% | 3.9% | 14.7% | 48.8% | $16142404 | $53929813 | $194156440 | 0.28 |
|
||
| 428 |
Holo
HOT
|
$0,0003036 | 1.1% | 3.7% | 16.1% | 32.4% | $3076219 | $53917198 | $53917198 | 1.0 |
|
||
| 430 |
DUSK
DUSK
|
$0,09151 | 1.6% | 0.5% | 20.9% | 37.8% | $4067091 | $53815146 | $53815146 | 1.0 |
|
||
| 432 |
KUB Coin
KUB
|
Vétel
|
$0,7772 | 0.2% | 1.3% | 5.3% | 12.6% | $194630 | $53550021 | $85400818 | 0.63 |
|
|
| 433 |
Quantix Finance
QFI
|
$53 | 0.2% | 1.9% | 6.7% | 12.6% | $2669249 | $53480821 | $534808206 | 0.1 |
|
||
| 435 |
Meteora
MET
|
Vétel
|
$0,101 | 0.5% | 0.9% | 24.5% | 43.7% | $8309124 | $53445921 | $100801370 | 0.53 |
|
|
| 434 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 436 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $52984674 | $52984674 | 1.0 |
|
||
| 437 |
bitcastle Token
BCE
|
$0,1318 | 0.0% | 3.6% | 17.4% | 33.5% | $63000 | $52697060 | $131742650 | 0.4 |
|
||
| 438 |
aelf
ELF
|
$0,06424 | 0.2% | 0.1% | 11.0% | 20.4% | $1904709 | $52687108 | $64026615 | 0.82 |
|
||
| 439 |
BankrCoin
BNKR
|
$0,0005266 | 0.1% | 1.0% | 16.1% | 55.0% | $2479168 | $52665989 | $52665989 | 1.0 |
|
||
| 440 |
Escoin
ELG
|
$0,2855 | 0.2% | 1.1% | 0.3% | 0.9% | $377645 | $52599424 | $71385450 | 0.74 |
|
||
| 442 |
Nano
XNO
|
$0,393 | 0.6% | 1.7% | 9.2% | 18.0% | $1065244 | $52363213 | $52363213 | 1.0 |
|
||
| 441 |
MEET48
IDOL
|
$0,02864 | 0.9% | 1.1% | 6.6% | 11.4% | $1907319 | $52000253 | $137171794 | 0.38 |
|
||
| 443 |
AgentFun.AI
AGENTFUN
|
$0,5208 | 0.4% | 0.7% | 6.6% | 16.4% | $610 | $51985575 | $51985575 | 1.0 |
|
||
| 444 |
Nervos Network
CKB
|
$0,001062 | 0.9% | 0.1% | 16.3% | 35.7% | $3327577 | $51976117 | $52837956 | 0.98 |
|
||
| 446 |
Diem
DIEM
|
$1400 | 1.7% | 5.4% | 11.1% | 5.6% | $1886197 | $51451778 | $51451778 | 1.0 |
|
||
| 445 |
Collector Crypt
CARDS
|
$0,1991 | 1.1% | 13.7% | 5.2% | 71.7% | $4175743 | $51274886 | $398112204 | 0.13 |
|
||
| 447 |
Lombard
BARD
|
Vétel
|
$0,1587 | 1.2% | 0.2% | 13.7% | 44.3% | $4729959 | $51180232 | $158698394 | 0.32 |
|
|
| 448 |
Brazilian Digital
BRZ
|
$0,1922 | 0.0% | 0.5% | 3.1% | 5.4% | $122664 | $51163875 | $51163875 | 1.0 |
|
||
| 449 |
Axelar
AXL
|
$0,04325 | 0.8% | 1.2% | 20.2% | 40.9% | $6699800 | $51163109 | $53751938 | 0.95 |
|
||
| 450 |
Toshi
TOSHI
|
$0,0001214 | 0.5% | 0.6% | 18.6% | 37.7% | $7206812 | $51072774 | $51072774 | 1.0 |
|
||
| 451 |
peaq
PEAQ
|
$0,02285 | 0.9% | 8.9% | 17.0% | 28.4% | $3083092 | $50954588 | $100877600 | 0.51 |
|
||
| 452 |
ZetaChain
ZETA
|
$0,03475 | 1.3% | 3.6% | 29.0% | 44.6% | $5996210 | $50953293 | $73229944 | 0.7 |
|
||
| 453 |
Alchemist AI
ALCH
|
$0,05989 | 1.3% | 2.4% | 15.9% | 25.2% | $16474690 | $50844984 | $59814850 | 0.85 |
|
||
| 454 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.2% | 0.2% | 0.2% | $0 | $50748489 | $50748489 | 1.0 |
|
||
| 455 |
JupUSD
JUPUSD
|
$0,9924 | 1.2% | 0.7% | 0.7% | 0.7% | $3220546 | $50608759 | $50608759 | 1.0 |
|
||
| 456 |
MYX Finance
MYX
|
$0,2644 | 1.4% | 2.6% | 14.7% | 0.9% | $16099456 | $50452914 | $264471325 | 0.19 |
|
||
| 457 |
Loaded Lions
LION
|
Vétel
|
$0,001641 | 0.7% | 0.6% | 4.2% | 13.2% | $120754 | $50270250 | $164053243 | 0.31 |
|
|
| 458 |
XYO Network
XYO
|
$0,003591 | 0.6% | 0.5% | 8.7% | 8.3% | $14464868 | $50047075 | $50047075 | 1.0 |
|
||
| 459 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $49979917 | $49979917 | 1.0 |
|
||
| 460 |
Alloy Tether
AUSDT
|
$0,9973 | - | - | - | - | $1,3 | $49863847 | $49863847 | 1.0 |
|
||
| 461 |
Blur
BLUR
|
$0,01763 | 0.6% | 0.3% | 14.9% | 36.1% | $7700112 | $49651431 | $52873895 | 0.94 |
|
||
| 463 |
Unit Pump
UPUMP
|
$0,001552 | 1.9% | 2.0% | 14.1% | 28.2% | $371779 | $49481449 | $1551053395 | 0.03 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $2637096 | $49479667 | $49479667 | 1.0 |
|
||
| 465 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 464 |
Polymesh
POLYX
|
$0,03842 | 1.2% | 1.7% | 19.0% | 28.6% | $1012496 | $49265492 | $49265492 | 1.0 |
|
||
| 466 |
BasedHype
BASEDHYPE
|
$0,004908 | 0.4% | 0.9% | 23.2% | 37.3% | $99 | $49078465 | $49078465 | 1.0 |
|
||
| 467 |
Oasis
ROSE
|
Vétel
|
$0,006382 | 0.9% | 3.2% | 28.5% | 42.8% | $3261691 | $48939411 | $63821528 | 0.77 |
|
|
| 469 |
DOLA
DOLA
|
Vétel
|
$0,9955 | 0.1% | 0.1% | 0.2% | 0.2% | $1814450 | $48697175 | $90104760 | 0.54 |
|
|
| 471 |
Amp
AMP
|
Vétel
|
$0,0005598 | 4.9% | 5.5% | 19.1% | 39.0% | $9232779 | $48566021 | $55807198 | 0.87 |
|
|
| 468 |
Bityuan
BTY
|
$0,06624 | 1.3% | 1.0% | 14.9% | 52.1% | $190470 | $48430984 | $48430984 | 1.0 |
|
||
| 470 |
Creditcoin
CTC
|
$0,08891 | 1.0% | 1.1% | 28.0% | 44.7% | $2769786 | $48071335 | $53347509 | 0.9 |
|
||
| 472 |
Astar
ASTR
|
$0,005482 | 1.5% | 2.7% | 23.8% | 41.5% | $3452184 | $47812273 | $47815389 | 1.0 |
|
||
| 473 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47595780 | $47595780 | 1.0 |
|
||
| 474 |
Ronin
RON
|
$0,06119 | 0.8% | 4.7% | 25.5% | 45.2% | $5662911 | $47260937 | $61186994 | 0.77 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7681962 | $47237558 | $47237558 | 1.0 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051072 | 0.7% | 0.6% | 6.6% | 16.7% | $99000 | $46580040 | $101725944 | 0.46 |
|
||
| 477 |
Ontology
ONT
|
$0,04658 | 1.0% | 1.5% | 8.9% | 28.3% | $5693203 | $46578571 | $46578571 | 1.0 |
|
||
| 478 |
CoinEx
CET
|
$0,0186 | 0.3% | 7.1% | 8.3% | 32.1% | $64000 | $46483776 | $46483776 | 1.0 |
|
||
| 480 |
Kava
KAVA
|
$0,04259 | 0.9% | 1.6% | 22.1% | 36.2% | $9847786 | $46118201 | $46118201 | 1.0 |
|
||
| 479 |
Fractal Bitcoin
FB
|
$0,4428 | 2.7% | 13.8% | 9.8% | 2.1% | $6159189 | $46030181 | $66994582 | 0.69 |
|
||
| 482 |
Fabric Protocol
ROBO
|
$0,02062 | 0.7% | 6.9% | 9.8% | 3.3% | $21339010 | $45998074 | $206176935 | 0.22 |
|
||
| 481 |
DigiByte
DGB
|
$0,002511 | 0.1% | 14.0% | 20.0% | 34.4% | $4377763 | $45989517 | $46011395 | 1.0 |
|
||
| 483 |
Unitas
UP
|
$0,3639 | 1.0% | 2.3% | 8.1% | 153.0% | $1911340 | $45797299 | $363470725 | 0.13 |
|
||
| 484 |
ChainOpera AI
COAI
|
$0,2432 | 0.8% | 5.0% | 18.8% | 35.0% | $7950813 | $45780451 | $243512911 | 0.19 |
|
||
| 485 |
AI XOVIA
AIX
|
$0,456 | 4.1% | 8.5% | 4.4% | 43.8% | $823895 | $45604373 | $45604373 | 1.0 |
|
||
| 486 |
OpenLedger
OPEN
|
$0,2093 | 2.0% | 2.6% | 4.4% | 6.7% | $12088508 | $45124762 | $209395649 | 0.22 |
|
||
| 487 |
Aztec
AZTEC
|
$0,01534 | 0.8% | 3.9% | 32.2% | 37.5% | $2724424 | $45076098 | $158798997 | 0.28 |
|
||
| 488 |
UnityWallet Token
UNT
|
$0,0685 | 0.9% | 2.5% | 10.5% | 4.8% | $8800 | $45025460 | $68509558 | 0.66 |
|
||
| 489 |
Sushi
SUSHI
|
$0,1638 | 0.7% | 4.1% | 20.0% | 34.7% | $7834971 | $44724002 | $47755021 | 0.94 |
|
||
| 490 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5558873 | $44609123 | $44609123 | 1.0 |
|
||
| 492 |
Flow
FLOW
|
$0,02636 | 1.0% | 1.3% | 15.5% | 36.2% | $4370617 | $43930464 | $43930464 | 1.0 |
|
||
| 491 |
Circle xStock
CRCLX
|
$83 | 0.6% | 0.1% | 19.5% | 28.4% | $7708131 | $43883624 | $249731972 | 0.18 |
|
||
| 493 |
Fogo
FOGO
|
Vétel
|
$0,01122 | 0.8% | 2.0% | 23.2% | 47.0% | $3118545 | $43029236 | $112277733 | 0.38 |
|
|
| 494 |
Mog Coin
MOG
|
$0.061081 | 0.5% | 1.5% | 14.2% | 34.1% | $9912739 | $42223601 | $42223601 | 1.0 |
|
||
| 495 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$750 | 0.0% | 0.2% | 1.9% | 0.3% | $876701 | $41906831 | $41906831 | 1.0 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04199 | 1.3% | 0.6% | 20.5% | 32.5% | $14790594 | $41898107 | $41898107 | 1.0 |
|
||
| 497 |
Threshold Network
T
|
$0,003731 | 1.6% | 3.7% | 22.4% | 40.8% | $4994547 | $41634832 | $41634832 | 1.0 |
|
||
| 498 |
Verge
XVG
|
Vétel
|
$0,002514 | 0.7% | 2.8% | 21.7% | 33.8% | $1154205 | $41535061 | $41618143 | 1.0 |
|
|
| 500 |
Venus
XVS
|
$2,5 | 0.8% | 3.6% | 4.4% | 13.9% | $1334260 | $41332455 | $73067367 | 0.57 |
|
||
| 499 |
DeepBook
DEEP
|
$0,01653 | 1.7% | 4.2% | 38.5% | 52.5% | $5227740 | $41255566 | $165022262 | 0.25 |
|
401–500. látható az összesen 15929 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
