Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 398 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2658180656295
Piaci kap.
1.1%
$71893901296
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
ASTR
|
$0,007815 | 1.3% | 0.4% | 13.3% | 5.9% | $2112580 | $67980677 | $67986765 | 1.0 |
|
||
| 402 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$710 | 1.7% | 6.0% | 11.5% | 57.2% | $10418984 | $67551251 | $68056794 | 0.99 |
|
||
| 403 |
Alchemist AI
ALCH
|
$0,07892 | 1.4% | 1.9% | 6.2% | 8.7% | $6516558 | $67022858 | $78846772 | 0.85 |
|
||
| 404 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$740 | 0.1% | 0.0% | 0.0% | 3.7% | $1553247 | $66677041 | $66677041 | 1.0 |
|
||
| 405 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,3 | $66514276 | $83424117 | 0.8 |
|
||
| 406 |
Bityuan
BTY
|
$0,09102 | 0.7% | 5.8% | 48.6% | 176.0% | $427190 | $66319153 | $66319153 | 1.0 |
|
||
| 407 |
Chia
XCH
|
$3,5 | 1.1% | 2.8% | 53.1% | 43.6% | $7016080 | $66274048 | $125179326 | 0.53 |
|
||
| 408 |
Puff The Dragon
PUFF
|
$0,07371 | 0.2% | 0.0% | 0.1% | 0.7% | $14000 | $65521784 | $65521784 | 1.0 |
|
||
| 410 |
Numeraire
NMR
|
$9,3 | 1.1% | 0.1% | 1.4% | 11.0% | $6049382 | $65432331 | $98865158 | 0.66 |
|
||
| 409 |
DigiByte
DGB
|
$0,003574 | 0.4% | 0.2% | 5.5% | 19.1% | $1926579 | $65351778 | $65380028 | 1.0 |
|
||
| 411 |
USDX
USDX
|
$0,5851 | 3.6% | 0.9% | 6.8% | 0.1% | $4000 | $65307338 | $65307338 | 1.0 |
|
||
| 412 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001471 | 0.4% | 3.6% | 0.4% | 17.7% | $397879 | $65263162 | $65263162 | 1.0 |
|
|
| 413 |
ZIGChain
ZIG
|
$0,04597 | 0.9% | 4.7% | 23.5% | 58.2% | $8168001 | $64764844 | $89816882 | 0.72 |
|
||
| 414 |
Concordium
CCD
|
$0,005129 | 0.4% | 3.3% | 8.0% | 4.8% | $219218 | $64526361 | $74237590 | 0.87 |
|
||
| 415 |
Useless Coin
USELESS
|
$0,06441 | 3.0% | 11.1% | 0.2% | 50.5% | $10117292 | $64421660 | $64421660 | 1.0 |
|
||
| 416 |
Velo
VELO
|
$0,003657 | 0.1% | 0.6% | 6.9% | 14.0% | $3698876 | $64290745 | $87848624 | 0.73 |
|
||
| 417 |
DOLA
DOLA
|
Vétel
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.4% | $342347 | $64192170 | $89977050 | 0.71 |
|
|
| 418 |
AI Rig Complex
ARC
|
$0,06375 | 0.1% | 0.3% | 2.1% | 8.4% | $6282268 | $63771892 | $63771892 | 1.0 |
|
||
| 419 |
Kava
KAVA
|
$0,05843 | 0.5% | 1.7% | 7.7% | 2.1% | $3536371 | $63231156 | $63231156 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0,0224 | 1.5% | 1.7% | 16.3% | 27.1% | $6006900 | $62792011 | $67211088 | 0.93 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 422 |
Movement
MOVE
|
$0,01627 | 1.3% | 0.4% | 14.7% | 15.8% | $9833120 | $62465507 | $162776566 | 0.38 |
|
||
| 424 |
TronBank
TBK
|
$0,6219 | 0.3% | 1.5% | 0.1% | 4.4% | $207643 | $62191225 | $621912253 | 0.1 |
|
||
| 423 |
Geodnet
GEOD
|
$0,14 | 0.0% | 1.0% | 6.3% | 12.4% | $232957 | $62001099 | $135237681 | 0.46 |
|
||
| 425 |
Zama
ZAMA
|
$0,02803 | 0.0% | 3.9% | 2.5% | 3.9% | $6948347 | $61661029 | $308305143 | 0.2 |
|
||
| 426 |
aelf
ELF
|
$0,07469 | 0.1% | 0.3% | 7.4% | 6.0% | $550101 | $61227332 | $74425362 | 0.82 |
|
||
| 427 |
BasedHype
BASEDHYPE
|
$0,006109 | 0.6% | 0.1% | 13.9% | 8.8% | $42 | $61025925 | $61025925 | 1.0 |
|
||
| 428 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,7 | $60791160 | $60791160 | 1.0 |
|
||
| 429 |
Quantix Finance
QFI
|
$61 | 0.1% | 0.0% | 0.2% | 3.2% | $839393 | $60675777 | $606757769 | 0.1 |
|
||
| 430 |
Fogo
FOGO
|
Vétel
|
$0,01583 | 0.1% | 4.4% | 22.6% | 19.2% | $34688013 | $60658443 | $158555252 | 0.38 |
|
|
| 431 |
CoinEx
CET
|
$0,02401 | 0.4% | 0.1% | 10.6% | 19.7% | $47000 | $60377157 | $60377185 | 1.0 |
|
||
| 432 |
Ontology
ONT
|
$0,06017 | 1.2% | 5.9% | 2.8% | 20.5% | $27409038 | $60221166 | $60221166 | 1.0 |
|
||
| 433 |
Aztec
AZTEC
|
$0,02008 | 4.0% | 2.6% | 21.4% | 9.2% | $6489991 | $59701553 | $207773303 | 0.29 |
|
||
| 434 |
AgentFun.AI
AGENTFUN
|
$0,5961 | 1.1% | 0.1% | 12.9% | 2.2% | $150 | $59615353 | $59615353 | 1.0 |
|
||
| 435 |
Threshold Network
T
|
$0,005337 | 0.7% | 0.2% | 12.2% | 16.6% | $3813896 | $59538159 | $59538159 | 1.0 |
|
||
| 436 |
Flow
FLOW
|
$0,03568 | 1.3% | 0.1% | 9.4% | 4.0% | $5044674 | $59267269 | $59267269 | 1.0 |
|
||
| 437 |
BankrCoin
BNKR
|
$0,0005971 | 6.2% | 25.9% | 57.6% | 76.3% | $11395636 | $59178464 | $59178464 | 1.0 |
|
||
| 438 |
Jelly-My-Jelly
JELLYJELLY
|
$0,059 | 0.1% | 0.8% | 4.6% | 34.0% | $4188189 | $59112550 | $59112550 | 1.0 |
|
||
| 439 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58655323 | $58655323 | 1.0 |
|
||
| 440 |
Eurite
EURI
|
$1,2 | 0.2% | 0.1% | 0.8% | 1.3% | $5327514 | $58312739 | $58312739 | 1.0 |
|
||
| 441 |
Peanut the Squirrel
PNUT
|
$0,05815 | 2.1% | 3.1% | 3.9% | 0.9% | $9764302 | $58199788 | $58199788 | 1.0 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$410 | 0.1% | 3.2% | 5.7% | 2.5% | $9877193 | $57506193 | $180534562 | 0.32 |
|
||
| 443 |
Superfortune
GUA
|
$1,3 | 9.3% | 16.8% | 2.7% | 53.9% | $5012398 | $57496674 | $1277703872 | 0.05 |
|
||
| 444 |
Nano
XNO
|
$0,4308 | 0.4% | 1.0% | 5.1% | 19.7% | $654157 | $57404968 | $57404968 | 1.0 |
|
||
| 445 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $57375688 | $72075464 | 1.0 |
|
||
| 446 |
Sushi
SUSHI
|
$0,2095 | 1.1% | 0.9% | 12.1% | 3.0% | $6794352 | $57230655 | $61109270 | 0.94 |
|
||
| 447 |
CommonWealth
CWU
|
$0,06337 | 0.5% | 1.8% | 1.7% | 188.0% | $144142 | $57015448 | $63315501 | 0.9 |
|
||
| 448 |
UnifAI Network
UAI
|
$0,2375 | 0.8% | 0.1% | 3.4% | 1.3% | $1879047 | $56825552 | $237763817 | 0.24 |
|
||
| 451 |
Verge
XVG
|
Vétel
|
$0,003439 | 3.6% | 7.5% | 0.2% | 5.7% | $3692929 | $56814312 | $56927958 | 1.0 |
|
|
| 449 |
peaq
PEAQ
|
$0,02665 | 1.4% | 5.0% | 18.9% | 69.9% | $3986356 | $56716724 | $117421354 | 0.48 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0,3017 | 1.2% | 0.2% | 10.0% | 1.0% | $2970048 | $56679976 | $301489075 | 0.19 |
|
||
| 455 |
Purr
PURR
|
$0,09474 | 0.8% | 17.1% | 57.0% | 25.8% | $3143547 | $56419522 | $56419422 | 1.0 |
|
||
| 452 |
Circle xStock
CRCLX
|
$110 | 0.9% | 0.3% | 7.9% | 7.4% | $17172248 | $56282082 | $296467231 | 0.19 |
|
||
| 453 |
KUB Coin
KUB
|
Vétel
|
$0,8143 | 0.1% | 1.5% | 7.0% | 4.9% | $167477 | $56164517 | $89570379 | 0.63 |
|
|
| 454 |
Mog Coin
MOG
|
$0.061437 | 1.4% | 2.4% | 15.1% | 2.2% | $8770992 | $56136999 | $56136999 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0,05713 | 1.9% | 2.0% | 13.3% | 2.9% | $11527530 | $55989031 | $55989031 | 1.0 |
|
||
| 457 |
Loaded Lions
LION
|
Vétel
|
$0,001809 | 0.0% | 1.5% | 11.4% | 19.6% | $732185 | $55686839 | $181729881 | 0.31 |
|
|
| 458 |
PlaysOut
PLAY
|
$0,1471 | 7.6% | 16.1% | 84.5% | 34.2% | $10966944 | $55673581 | $745295598 | 0.07 |
|
||
| 459 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220 | 1.6% | 2.7% | 0.7% | 12.2% | $6314581 | $55643217 | $55527343 | 1.0 |
|
||
| 460 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.0% | 0.3% | $50000 | $55601824 | $55601824 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,001742 | 1.7% | 3.6% | 9.6% | 4.3% | $650271 | $55478977 | $1739052858 | 0.03 |
|
||
| 462 |
JupUSD
JUPUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2029907 | $55297138 | $55307140 | 1.0 |
|
||
| 463 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $44734644 | $55182567 | $55182567 | 1.0 |
|
||
| 464 |
lium
SN51
|
$14 | 2.1% | 2.6% | 19.1% | 7.7% | $370267 | $55004638 | $55004638 | 1.0 |
|
||
| 465 |
Non-Playable Coin
NPC
|
$0,006826 | 0.3% | 1.2% | 13.9% | 13.5% | $3362222 | $54939848 | $54939848 | 1.0 |
|
||
| 466 |
BitDCA
BDCA
|
$0,6676 | 0.3% | 0.5% | 3.9% | 2.7% | $213238 | $54930514 | $95262588 | 0.58 |
|
||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.3% | 0.2% | 0.6% | 0.3% | $749766 | $54872508 | $54967389 | 1.0 |
|
||
| 468 |
Rekt
REKT
|
$0.061288 | 2.8% | 5.5% | 13.4% | 5.6% | $872586 | $54168081 | $54168081 | 1.0 |
|
||
| 469 |
Nockchain
NOCK
|
$0,02768 | 0.7% | 7.7% | 36.6% | 337.2% | $1373960 | $54041480 | $118896607 | 0.45 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11244847 | $53904913 | $53904913 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $53886770 | $53886770 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.051235 | 0.7% | 0.3% | 10.1% | 4.2% | $81000 | $53781056 | $117452209 | 0.46 |
|
||
| 473 |
Constellation
DAG
|
$0,01382 | 0.3% | 4.3% | 34.0% | 68.6% | $686990 | $53471914 | $53472266 | 1.0 |
|
||
| 474 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 475 |
Escoin
ELG
|
$0,2882 | 0.6% | 1.2% | 1.6% | 1.1% | $270098 | $53095735 | $72059020 | 0.74 |
|
||
| 476 |
Score
SN44
|
$12 | 2.0% | 5.3% | 5.4% | 25.8% | $1345290 | $53033797 | $53033797 | 1.0 |
|
||
| 477 |
Moca Network
MOCA
|
$0,01247 | 0.9% | 1.4% | 15.5% | 7.4% | $4351588 | $52928336 | $111139476 | 0.48 |
|
||
| 478 |
Brazilian Digital
BRZ
|
$0,1987 | 0.4% | 0.3% | 2.3% | 0.7% | $127122 | $52909105 | $52909105 | 1.0 |
|
||
| 479 |
NEXST
NXT
|
$0,2314 | 5.5% | 1.4% | 130.8% | - | $4993598 | $52735028 | $69615787 | 0.76 |
|
||
| 480 |
SOON
SOON
|
$0,154 | 0.9% | 3.7% | 15.3% | 14.6% | $5521732 | $52311921 | $153817990 | 0.34 |
|
||
| 481 |
BNB Attestation Service
BAS
|
$0,02091 | 1.1% | 0.3% | 11.8% | 126.6% | $3059244 | $52295988 | $209183951 | 0.25 |
|
||
| 482 |
Babylon
BABY
|
$0,01526 | 0.6% | 3.0% | 13.3% | 1.1% | $6391593 | $52162049 | $164610906 | 0.32 |
|
||
| 483 |
HashKey Platform Token
HSK
|
$0,151 | 0.0% | 0.2% | 7.4% | 7.6% | $208727 | $52079097 | $150971405 | 0.34 |
|
||
| 484 |
XYO Network
XYO
|
$0,003726 | 0.3% | 0.4% | 4.6% | 2.9% | $4589219 | $51923340 | $51923340 | 1.0 |
|
||
| 485 |
VeThor
VTHO
|
$0,0005153 | 0.9% | 0.5% | 13.5% | 10.8% | $936708 | $51596547 | $51598592 | 1.0 |
|
||
| 486 |
affine
SN120
|
$16 | 2.0% | 3.5% | 19.1% | 12.1% | $659246 | $50922072 | $50922072 | 1.0 |
|
||
| 487 |
f(x) USD Saving
FXSAVE
|
$1,1 | - | - | - | - | $4800 | $50782734 | $50782734 | 1.0 |
|
||
| 488 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $0 | $50755141 | $50755141 | 1.0 |
|
||
| 489 |
Holoworld
HOLO
|
$0,07922 | 0.4% | 0.6% | 9.0% | 37.6% | $10399034 | $50754368 | $162237163 | 0.31 |
|
||
| 490 |
Moo Deng
MOODENG
|
$0,05115 | 1.7% | 2.8% | 14.1% | 8.9% | $9479583 | $50700827 | $50700827 | 1.0 |
|
||
| 491 |
Paycoin
PCI
|
$0,04932 | 0.1% | 0.0% | 3.1% | 4.3% | $459277 | $50433722 | $93708468 | 0.54 |
|
||
| 492 |
OpenServ
SERV
|
$0,06539 | 9.6% | 31.3% | 187.5% | 238.9% | $3971604 | $50338770 | $65375025 | 0.77 |
|
||
| 493 |
Pirate Chain
ARRR
|
$0,2558 | 5.8% | 8.9% | 26.1% | 39.5% | $396968 | $50298566 | $51269142 | 0.98 |
|
||
| 494 |
RedStone
RED
|
$0,1284 | 1.4% | 1.9% | 8.6% | 4.5% | $5589206 | $50126864 | $128259517 | 0.39 |
|
||
| 495 |
Law Blocks AI
LBT
|
$0,2044 | 0.1% | 0.7% | 0.7% | 1.1% | $490966 | $50082814 | $204421318 | 0.24 |
|
||
| 497 |
Request
REQ
|
$0,06722 | 0.5% | 1.0% | 6.5% | 24.3% | $1934920 | $50036377 | $67187673 | 0.74 |
|
||
| 496 |
BDTCOIN
BDTC
|
$17 | 1.3% | 1.3% | 8.4% | 30.1% | $3164349 | $50023658 | $809333846 | 0.06 |
|
||
| 498 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180363 | $50001790 | $50001790 | 1.0 |
|
||
| 499 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2074447 | $49999592 | $49999592 | 1.0 |
|
||
| 500 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $12 | $49943578 | $49943578 | 1.0 |
|
401–500. látható az összesen 15981 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
