Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 851 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2260852141120
Piaci kap.
1.8%
$66547467217
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ARCS
ARX
|
$0,01101 | 0.0% | 0.0% | 1.9% | 7.4% | $85000 | $55028949 | $55028949 | 1.0 |
|
||
| 402 |
Theta Fuel
TFUEL
|
Vétel
|
$0,007421 | 0.4% | 4.6% | 6.7% | 7.1% | $1505214 | $55001809 | $55003525 | 1.0 |
|
|
| 403 |
Targon
SN4
|
$10 | 0.1% | 6.5% | 5209.2% | 5.6% | $954201 | $54905913 | $54905913 | 1.0 |
|
||
| 404 |
Wormhole
W
|
Vétel
|
$0,008738 | 1.4% | 5.1% | 5.8% | 9.4% | $8149744 | $54491715 | $87370224 | 0.62 |
|
|
| 405 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.9% | 1.0% | $0 | $54202736 | $54202736 | 1.0 |
|
||
| 406 |
Baby Doge Coin
BABYDOGE
|
$0.092949 | 0.2% | 4.4% | 2.7% | 1.8% | $3563692 | $54174312 | $123936203 | 0.44 |
|
||
| 407 |
AI Rig Complex
ARC
|
$0,05386 | 0.2% | 3.0% | 24.0% | 36.8% | $2617963 | $53858297 | $53858297 | 1.0 |
|
||
| 408 |
JPY Coin
JPYC
|
$0,006074 | 0.0% | 0.1% | 0.9% | 1.3% | $65000 | $53506887 | $53506887 | 1.0 |
|
||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 410 |
Flying Tulip
FT
|
Vétel
|
$0,09725 | 0.0% | 4.6% | 4.9% | 0.4% | $314918 | $53365154 | $970095199 | 0.06 |
|
|
| 411 |
Turbo
TURBO
|
$0,0007719 | 0.0% | 5.4% | 6.0% | 4.4% | $7542802 | $53277075 | $53277075 | 1.0 |
|
||
| 412 |
USDu
USDU
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $347165 | $53258192 | $53258192 | 1.0 |
|
||
| 413 |
Diem
DIEM
|
$1400 | 0.6% | 8.3% | 6.8% | 6.8% | $1007038 | $53186174 | $53186174 | 1.0 |
|
||
| 414 |
River
RIVER
|
Vétel
|
$2,7 | 0.7% | 13.6% | 17.8% | 25.1% | $3044051 | $53171150 | $271281378 | 0.2 |
|
|
| 415 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63 | 0.6% | 0.4% | 4.3% | 14.2% | $8137767 | $52471711 | $52471711 | 1.0 |
|
||
| 416 |
SuperVerse
SUPER
|
$0,0819 | 0.0% | 4.1% | 4.5% | 3.6% | $3787497 | $52413320 | $81874761 | 0.64 |
|
||
| 417 |
Brazilian Digital
BRZ
|
$0,1945 | 0.1% | 0.2% | 0.1% | 2.3% | $16000 | $51783592 | $51783592 | 1.0 |
|
||
| 418 |
Bio Protocol
BIO
|
$0,02387 | 0.2% | 10.3% | 6.4% | 17.1% | $11701015 | $51199830 | $79245282 | 0.65 |
|
||
| 419 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $50992208 | $50992208 | 1.0 |
|
||
| 420 |
USD.AI
CHIP
|
$0,02542 | 0.1% | 12.2% | 15.1% | 15.9% | $6826195 | $50830040 | $254150198 | 0.2 |
|
||
| 421 |
Enjin Coin
ENJ
|
$0,02556 | 0.1% | 6.0% | 11.4% | 15.1% | $3639795 | $50765234 | $51355659 | 0.99 |
|
||
| 422 |
io.net
IO
|
$0,1385 | 0.4% | 6.8% | 7.4% | 21.7% | $7155311 | $50644885 | $110676451 | 0.46 |
|
||
| 423 |
lium
SN51
|
$12 | 0.0% | 5.6% | 1.9% | 3.0% | $853808 | $50522994 | $50522994 | 1.0 |
|
||
| 424 |
Seeker
SKR
|
Vétel
|
$0,007444 | 0.0% | 7.1% | 12.8% | 12.0% | $1859383 | $50461314 | $78001978 | 0.65 |
|
|
| 425 |
MEMETOON
MEME
|
$0,0005045 | 0.2% | 4.7% | 4.6% | 5.6% | $177869 | $50455775 | $50455775 | 1.0 |
|
||
| 426 |
Metal Blockchain
METAL
|
$0,09935 | 0.8% | 5.6% | 11.5% | 13.4% | $570956 | $50434938 | $66234542 | 0.76 |
|
||
| 427 |
Alloy Tether
AUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $40 | $50033151 | $50033151 | 1.0 |
|
||
| 428 |
Nano
XNO
|
$0,3751 | 0.4% | 2.5% | 3.7% | 15.0% | $336344 | $49982596 | $49982596 | 1.0 |
|
||
| 430 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2300 | $49970941 | $49970941 | 1.0 |
|
||
| 429 |
Xphere
XP
|
$0,0174 | 1.0% | 2.9% | 7.1% | 3.9% | $609846 | $49924339 | $49924518 | 1.0 |
|
||
| 430 |
Scor
SCOR
|
$0,01246 | 1.4% | 0.7% | 13.7% | 15.2% | $177541 | $49857973 | $49857973 | 1.0 |
|
||
| 431 |
Berachain
BERA
|
Vétel
|
$0,1656 | 0.4% | 7.7% | 10.8% | 21.0% | $11482321 | $49857509 | $91647392 | 0.54 |
|
|
| 432 |
Request
REQ
|
$0,04984 | 0.3% | 6.8% | 1.5% | 8.8% | $1541522 | $49757783 | $49757783 | 1.0 |
|
||
| 433 |
bitcastle Token
BCE
|
$0,1233 | 0.2% | 3.9% | 3.3% | 6.3% | $62000 | $49326372 | $123315931 | 0.4 |
|
||
| 434 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 435 |
Rekt
REKT
|
$0.061166 | 0.1% | 10.2% | 0.7% | 64.6% | $1846929 | $49043828 | $49043828 | 1.0 |
|
||
| 436 |
Kava
KAVA
|
$0,04528 | 0.1% | 0.4% | 0.6% | 4.9% | $8271033 | $49024929 | $49024929 | 1.0 |
|
||
| 437 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2743113 | $48962411 | $48962411 | 1.0 |
|
||
| 438 |
STON
STON
|
$0,488 | 0.0% | 3.8% | 4.4% | 4.7% | $47000 | $48796968 | $48796968 | 1.0 |
|
||
| 439 |
aelf
ELF
|
$0,05903 | 0.1% | 4.7% | 3.8% | 15.4% | $959007 | $48582699 | $58857567 | 0.83 |
|
||
| 440 |
Cysic
CYS
|
$0,3004 | 0.9% | 4.7% | 0.3% | 13.5% | $2783458 | $48298288 | $300362488 | 0.16 |
|
||
| 441 |
Circle xStock
CRCLX
|
$63 | 0.9% | 0.2% | 3.9% | 13.8% | $6971211 | $48260973 | $192061257 | 0.25 |
|
||
| 442 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 2.1% | 2.1% | $0 | $47829164 | $47829164 | 1.0 |
|
||
| 443 |
Espresso
ESP
|
$0,07407 | 1.8% | 26.7% | 4.7% | 11.1% | $37100802 | $47787201 | $267408231 | 0.18 |
|
||
| 444 |
Spark
SPK
|
$0,01592 | 0.2% | 10.0% | 8.8% | 6.0% | $8342380 | $47536208 | $159051559 | 0.3 |
|
||
| 445 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,1 | 0.0% | 0.1% | 0.3% | 1.3% | $0 | $47279679 | $47279679 | 1.0 |
|
||
| 446 |
Babylon
BABY
|
$0,01168 | 0.6% | 7.5% | 7.5% | 10.2% | $6730005 | $47011195 | $127244670 | 0.37 |
|
||
| 447 |
Non-Playable Coin
NPC
|
$0,005832 | 0.1% | 1.5% | 10.3% | 29.1% | $2769174 | $46949511 | $46949511 | 1.0 |
|
||
| 448 |
Janction
JCT
|
$0,004036 | 0.8% | 5.8% | 1.0% | 3.6% | $2550192 | $46415591 | $201917753 | 0.23 |
|
||
| 449 |
Pentagon Chain
PC
|
$46 | 0.3% | 1.0% | 1.6% | 6.6% | $6000 | $46400733 | $46400733 | 1.0 |
|
||
| 450 |
AgentFun.AI
AGENTFUN
|
$0,4635 | 0.0% | 4.6% | 5.5% | 57.4% | $76 | $46355250 | $46355042 | 1.0 |
|
||
| 451 |
OKZOO
AIOT
|
$0,04614 | 0.2% | 10.5% | 1.0% | 8.8% | $703221 | $46145695 | $46145695 | 1.0 |
|
||
| 452 |
SP500 xStock
SPYX
|
$740 | 0.1% | 0.8% | 0.5% | 1.0% | $1459692 | $46024072 | $192726934 | 0.24 |
|
||
| 453 |
Axelar
AXL
|
$0,038 | 0.9% | 6.6% | 6.5% | 10.0% | $2677234 | $46022889 | $47464472 | 0.97 |
|
||
| 454 |
DOLA
DOLA
|
Vétel
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.1% | $423955 | $45904602 | $100485290 | 0.46 |
|
|
| 455 |
Venus
XVS
|
$2,7 | 0.0% | 5.7% | 2.3% | 11.4% | $1749425 | $45774565 | $80759130 | 0.57 |
|
||
| 456 |
Zilliqa
ZIL
|
$0,002338 | 0.8% | 2.6% | 5.1% | 20.3% | $4575285 | $45619403 | $47992766 | 0.95 |
|
||
| 457 |
Concordium
CCD
|
$0,00359 | 0.1% | 1.1% | 6.8% | 8.2% | $115802 | $45359396 | $52241522 | 0.87 |
|
||
| 458 |
LAB
LAB
|
$0,1405 | 0.2% | 8.3% | 9.5% | 99.2% | $20943183 | $45321373 | $140512722 | 0.32 |
|
||
| 459 |
Sushi
SUSHI
|
$0,1552 | 0.2% | 6.4% | 6.3% | 2.6% | $5505220 | $45239845 | $45239845 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16006153 | $45194013 | $45194013 | 1.0 |
|
||
| 461 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $45163478 | $45163478 | 1.0 |
|
||
| 462 |
ZetaChain
ZETA
|
$0,02987 | 0.0% | 7.7% | 12.4% | 15.2% | $3807113 | $45107662 | $62740301 | 0.72 |
|
||
| 463 |
Brett
BRETT
|
$0,004499 | 0.6% | 3.5% | 13.4% | 13.5% | $10219836 | $44623831 | $44623831 | 1.0 |
|
||
| 464 |
Anvil
ANVL
|
$0,0004458 | 0.4% | 1.1% | 12.3% | 5.4% | $192220 | $44573071 | $44573071 | 1.0 |
|
||
| 465 |
Playnance
GCOIN
|
$0,001776 | 0.2% | 14.9% | 22.3% | 28.5% | $378913 | $44548431 | $44548431 | 1.0 |
|
||
| 466 |
Utya
UTYA
|
$0,04431 | 1.1% | 6.3% | 86.7% | 158.5% | $1113916 | $44314279 | $44314279 | 1.0 |
|
||
| 467 |
Polymesh
POLYX
|
$0,03383 | 0.1% | 6.3% | 12.5% | 8.2% | $1140848 | $44113430 | $44113430 | 1.0 |
|
||
| 468 |
Toshi
TOSHI
|
$0,0001046 | 0.0% | 7.0% | 7.4% | 5.9% | $8226531 | $44000867 | $44000867 | 1.0 |
|
||
| 469 |
KUB Coin
KUB
|
Vétel
|
$0,6326 | 1.0% | 2.3% | 9.7% | 6.6% | $289440 | $43635674 | $69589558 | 0.63 |
|
|
| 470 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.0% | 0.8% | 1.4% | $0 | $43573007 | $43573007 | 1.0 |
|
||
| 471 |
Status
SNT
|
$0,006375 | 0.8% | 9.0% | 9.2% | 11.9% | $1829439 | $43383933 | $43383933 | 1.0 |
|
||
| 472 |
KGeN
KGEN
|
$0,2179 | 0.0% | 17.2% | 21.5% | 5.3% | $3009948 | $43285427 | $217867481 | 0.2 |
|
||
| 473 |
Degen
DEGEN
|
$0,001188 | 0.3% | 5.0% | 9.2% | 29.3% | $3683392 | $43277029 | $43277029 | 1.0 |
|
||
| 474 |
peaq
PEAQ
|
$0,01802 | 0.1% | 4.5% | 2.4% | 14.0% | $660383 | $43127893 | $79739131 | 0.54 |
|
||
| 475 |
Astar
ASTR
|
$0,004927 | 0.6% | 4.2% | 4.3% | 2.5% | $1135993 | $43027876 | $43031702 | 1.0 |
|
||
| 476 |
MegaETH
MEGA
|
$0,03805 | 1.6% | 14.6% | 11.5% | 19.7% | $9398583 | $42992442 | $380533865 | 0.11 |
|
||
| 477 |
RedStone
RED
|
$0,09244 | 0.2% | 5.4% | 10.8% | 2.8% | $2826404 | $42742296 | $92428987 | 0.46 |
|
||
| 478 |
Metronome Synth USD
MSUSD
|
$0,9827 | 0.0% | 0.1% | 0.9% | 1.1% | $3151454 | $42663063 | $42663063 | 1.0 |
|
||
| 479 |
Ozapay
OZA
|
$0,04276 | 0.2% | 5.4% | 12.1% | 14.4% | $550 | $42631235 | $42631235 | 1.0 |
|
||
| 480 |
Bedrock
BR
|
$0,1455 | 0.3% | 2.5% | 2.5% | 0.3% | $5713466 | $42444404 | $145523672 | 0.29 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$95 | 0.4% | 1.3% | 3.9% | 13.0% | $1599642 | $42443048 | $121733436 | 0.35 |
|
||
| 482 |
TROLL
TROLL
|
$0,04245 | 0.6% | 13.9% | 3.9% | 21.2% | $3243194 | $42399483 | $42399483 | 1.0 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$740 | 0.0% | 0.8% | 0.8% | 1.1% | $837021 | $42298879 | $42298879 | 1.0 |
|
||
| 484 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$860 | 0.2% | 8.1% | 2.3% | 23.0% | $2268570 | $41975276 | $41975276 | 1.0 |
|
||
| 485 |
VVS Finance
VVS
|
$0.069588 | 0.0% | 3.6% | 6.8% | 0.8% | $46000 | $41759092 | $91197496 | 0.46 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.3% | 1.1% | 0.8% | $172405 | $41677886 | $41677886 | 1.0 |
|
||
| 487 |
Nervos Network
CKB
|
$0,0008427 | 0.0% | 6.0% | 7.1% | 10.1% | $1713173 | $41482576 | $42186482 | 0.98 |
|
||
| 488 |
UnityWallet Token
UNT
|
$0,06288 | 0.1% | 3.8% | 6.5% | 13.9% | $5500 | $41336386 | $62896359 | 0.66 |
|
||
| 489 |
Hydration
HDX
|
$0,006976 | 0.2% | 2.6% | 19.1% | 82.8% | $48000 | $41282995 | $44803920 | 0.92 |
|
||
| 490 |
XYO Network
XYO
|
$0,00296 | 0.3% | 1.2% | 2.4% | 5.0% | $1435412 | $41232217 | $41232217 | 1.0 |
|
||
| 491 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36 | 0.5% | 3.6% | 2.9% | 3.7% | $75 | $41177143 | $41177143 | 1.0 |
|
||
| 492 |
DeepBook
DEEP
|
$0,01643 | 0.5% | 6.4% | 10.1% | 9.0% | $3532270 | $41051050 | $164204201 | 0.25 |
|
||
| 493 |
Aztec
AZTEC
|
$0,01396 | 0.4% | 4.2% | 3.1% | 7.6% | $2903842 | $40960234 | $144556595 | 0.28 |
|
||
| 494 |
REAL
ASSET
|
$0,2693 | 0.1% | 1.2% | 3.5% | 7.8% | $2667985 | $40957578 | $269391417 | 0.15 |
|
||
| 495 |
The Bitcoin Bull
TBB
|
$0,04095 | 3.0% | 1.2% | 0.0% | 0.0% | $457055 | $40952043 | $40952043 | 1.0 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04085 | 0.3% | 4.9% | 2.1% | 0.3% | $9240978 | $40857355 | $40857355 | 1.0 |
|
||
| 497 |
Pirate Chain
ARRR
|
$0,2087 | 0.4% | 3.2% | 2.8% | 9.8% | $413559 | $40827526 | $41615346 | 0.98 |
|
||
| 498 |
Blur
BLUR
|
$0,01431 | 0.5% | 8.2% | 8.7% | 2.3% | $7540866 | $40824724 | $42933751 | 0.95 |
|
||
| 499 |
SentismAI
SENTIS
|
$0,2073 | 0.1% | 5.0% | 4.5% | 86.3% | $1766753 | $40638542 | $207339501 | 0.2 |
|
401–500. látható az összesen 9643 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
