Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 412 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2536479322058
Piaci kap.
3.2%
$107098610057
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AI Rig Complex
ARC
|
$0,06415 | 0.2% | 0.0% | 2.7% | 14.5% | $7440842 | $64149812 | $64149812 | 1.0 |
|
||
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77810308 | $64093386 | $63731467 | 1.01 |
|
||
| 404 |
Holo
HOT
|
$0,00036 | 0.5% | 5.2% | 9.7% | 17.8% | $3857077 | $63948768 | $63948768 | 1.0 |
|
||
| 403 |
Velo
VELO
|
$0,003641 | 1.1% | 6.3% | 2.8% | 17.2% | $5192211 | $63945609 | $87377020 | 0.73 |
|
||
| 405 |
Brett
BRETT
|
$0,006449 | 0.2% | 6.0% | 15.4% | 9.3% | $3421560 | $63698108 | $63698108 | 1.0 |
|
||
| 406 |
Bityuan
BTY
|
$0,08723 | 0.4% | 4.0% | 3.6% | 157.2% | $466873 | $63609471 | $63610002 | 1.0 |
|
||
| 407 |
GMX
GMX
|
$6,1 | 0.4% | 5.2% | 10.0% | 14.9% | $3448362 | $63426937 | $63426969 | 1.0 |
|
||
| 408 |
Spark
SPK
|
$0,02324 | 0.2% | 9.9% | 20.2% | 38.2% | $23691576 | $63389916 | $231866660 | 0.27 |
|
||
| 409 |
TROLL
TROLL
|
$0,06321 | 2.4% | 26.5% | 46.6% | 240.3% | $18191352 | $63074635 | $63074635 | 1.0 |
|
||
| 410 |
Amp
AMP
|
Vétel
|
$0,0007262 | 1.3% | 6.8% | 13.2% | 20.8% | $3524680 | $63022449 | $72419031 | 0.87 |
|
|
| 411 |
Ronin
RON
|
$0,08123 | 0.4% | 11.0% | 19.8% | 19.5% | $6862544 | $62743000 | $81231051 | 0.77 |
|
||
| 412 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.1% | 0.3% | $2,6 | $62718753 | $62718753 | 1.0 |
|
||
| 413 |
DigiByte
DGB
|
$0,003418 | 0.4% | 3.8% | 6.7% | 12.0% | $1627251 | $62550430 | $62574623 | 1.0 |
|
||
| 414 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 415 |
Toshi
TOSHI
|
$0,0001481 | 0.1% | 6.0% | 13.3% | 19.3% | $7698441 | $62249514 | $62249514 | 1.0 |
|
||
| 416 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11351283 | $62234995 | $62234995 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Vétel
|
$0,9937 | 0.0% | 0.1% | 0.0% | 0.2% | $300560 | $62094850 | $89937922 | 0.69 |
|
|
| 418 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,9 | $61958322 | $61958322 | 1.0 |
|
||
| 419 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $61578937 | $61578937 | 1.0 |
|
||
| 420 |
Astar
ASTR
|
$0,007046 | 1.2% | 7.5% | 10.8% | 12.9% | $2862042 | $61298698 | $61304184 | 1.0 |
|
||
| 421 |
Polymesh
POLYX
|
$0,0476 | 1.0% | 11.5% | 12.2% | 2.8% | $2669033 | $60940330 | $60940330 | 1.0 |
|
||
| 422 |
Nervos Network
CKB
|
$0,001247 | 0.1% | 8.2% | 13.4% | 17.4% | $5940292 | $60915682 | $61920995 | 0.98 |
|
||
| 423 |
Tesla xStock
TSLAX
|
$430 | 0.2% | 0.9% | 2.8% | 15.7% | $10824232 | $60883194 | $223462634 | 0.27 |
|
||
| 424 |
TronBank
TBK
|
$0,6073 | 0.3% | 2.9% | 1.0% | 3.0% | $186081 | $60727497 | $607274973 | 0.1 |
|
||
| 425 |
Lombard
BARD
|
Vétel
|
$0,1872 | 1.0% | 8.3% | 17.3% | 34.6% | $16884968 | $60130909 | $186452431 | 0.32 |
|
|
| 426 |
XYO Network
XYO
|
$0,004307 | 0.9% | 1.8% | 15.6% | 22.2% | $8180712 | $60002476 | $60002476 | 1.0 |
|
||
| 427 |
Axelar
AXL
|
$0,05079 | 1.0% | 9.0% | 15.9% | 13.3% | $13131151 | $59741354 | $63055280 | 0.95 |
|
||
| 428 |
BasedHype
BASEDHYPE
|
$0,005969 | 0.0% | 6.1% | 2.7% | 23.1% | $53 | $59697739 | $59697739 | 1.0 |
|
||
| 429 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210 | 0.1% | 1.7% | 5.1% | 2.1% | $7052780 | $58618913 | $58618913 | 1.0 |
|
||
| 430 |
Alchemist AI
ALCH
|
$0,0688 | 1.1% | 2.6% | 14.0% | 15.2% | $6048905 | $58467745 | $68782398 | 0.85 |
|
||
| 431 |
aelf
ELF
|
$0,07116 | 0.2% | 1.4% | 5.3% | 8.9% | $1264022 | $58344511 | $70908124 | 0.82 |
|
||
| 432 |
Numeraire
NMR
|
$8,3 | 0.7% | 3.9% | 11.1% | 7.6% | $10567650 | $58284893 | $88068661 | 0.66 |
|
||
| 433 |
Quantix Finance
QFI
|
$58 | 12.8% | 2.8% | 4.9% | 2.0% | $394841 | $58207603 | $582076032 | 0.1 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,999 | 1.0% | 0.2% | 0.1% | 0.0% | $2370993 | $58150473 | $58150473 | 1.0 |
|
||
| 435 |
Kava
KAVA
|
$0,05402 | 0.4% | 4.7% | 8.9% | 11.1% | $4108208 | $57964863 | $58501745 | 0.99 |
|
||
| 436 |
Blur
BLUR
|
$0,0206 | 0.6% | 5.9% | 10.2% | 28.5% | $8296733 | $57835986 | $61782011 | 0.94 |
|
||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05792 | 0.8% | 6.0% | 10.3% | 12.5% | $7928865 | $57802602 | $57802602 | 1.0 |
|
||
| 438 |
Eurite
EURI
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.7% | $8409511 | $57597524 | $57597524 | 1.0 |
|
||
| 439 |
MEME HORSE
MHORSE
|
$0,05723 | 0.0% | 2.3% | 1.4% | 212.2% | $611173 | $57231255 | $57231255 | 1.0 |
|
||
| 440 |
Nano
XNO
|
$0,4273 | 0.7% | 1.5% | 2.5% | 9.9% | $1260271 | $56949150 | $56949150 | 1.0 |
|
||
| 441 |
AgentFun.AI
AGENTFUN
|
$0,5651 | 0.8% | 3.2% | 5.8% | 6.1% | $35 | $56510096 | $56510096 | 1.0 |
|
||
| 442 |
KUB Coin
KUB
|
Vétel
|
$0,8065 | 0.7% | 3.5% | 2.4% | 7.5% | $430577 | $55642511 | $88737892 | 0.63 |
|
|
| 443 |
Movement
MOVE
|
$0,01441 | 0.7% | 7.1% | 13.2% | 18.4% | $13170318 | $55288590 | $144074501 | 0.38 |
|
||
| 444 |
BitDCA
BDCA
|
$0,6651 | 0.1% | 0.9% | 0.8% | 2.4% | $176707 | $54669863 | $94810557 | 0.58 |
|
||
| 445 |
SOON
SOON
|
$0,1602 | 1.5% | 10.9% | 5.7% | 6.2% | $13819300 | $54534113 | $160458205 | 0.34 |
|
||
| 446 |
Score
SN44
|
$12 | 0.7% | 7.2% | 3.3% | 35.1% | $792888 | $54526341 | $54526341 | 1.0 |
|
||
| 447 |
lium
SN51
|
$14 | 0.4% | 3.7% | 6.9% | 6.2% | $257487 | $54319372 | $54319372 | 1.0 |
|
||
| 448 |
io.net
IO
|
$0,1616 | 1.0% | 5.8% | 6.5% | 37.4% | $21464072 | $53881028 | $129240149 | 0.42 |
|
||
| 449 |
Fogo
FOGO
|
Vétel
|
$0,01402 | 0.5% | 5.1% | 13.5% | 25.0% | $3647321 | $53657944 | $140160677 | 0.38 |
|
|
| 450 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $1100 | $53498504 | $53498504 | 1.0 |
|
||
| 451 |
Loaded Lions
LION
|
Vétel
|
$0,001745 | 0.3% | 1.5% | 4.0% | 1.6% | $78000 | $53460747 | $174465195 | 0.31 |
|
|
| 452 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 453 |
Unit Pump
UPUMP
|
$0,001667 | 1.4% | 8.4% | 6.3% | 5.7% | $1058628 | $53179042 | $1666958733 | 0.03 |
|
||
| 454 |
affine
SN120
|
$16 | 0.4% | 4.5% | 2.8% | 5.2% | $439245 | $52655038 | $52655038 | 1.0 |
|
||
| 458 |
Sushi
SUSHI
|
$0,1922 | 0.8% | 5.1% | 9.4% | 8.9% | $10181749 | $52463903 | $56019467 | 0.94 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 0.6% | 1.2% | 1.6% | $125889 | $52429560 | $52429560 | 1.0 |
|
||
| 457 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730 | 0.0% | 1.0% | 2.2% | 9.7% | $6517446 | $52385972 | $52385972 | 1.0 |
|
||
| 456 |
Threshold Network
T
|
$0,004696 | 0.8% | 7.7% | 12.5% | 22.9% | $6039413 | $52383814 | $52383814 | 1.0 |
|
||
| 459 |
Purr
PURR
|
$0,08792 | 2.3% | 13.2% | 17.1% | 27.4% | $1879950 | $52368671 | $52368671 | 1.0 |
|
||
| 460 |
CoinEx
CET
|
$0,02082 | 0.0% | 6.2% | 12.3% | 26.8% | $94000 | $52361977 | $52362003 | 1.0 |
|
||
| 461 |
Flow
FLOW
|
$0,03139 | 0.5% | 6.4% | 12.8% | 19.3% | $5709423 | $52269666 | $52269666 | 1.0 |
|
||
| 462 |
Escoin
ELG
|
$0,2837 | 0.1% | 0.6% | 0.9% | 0.9% | $355903 | $52265394 | $70932120 | 0.74 |
|
||
| 463 |
Ontology
ONT
|
$0,05204 | 0.0% | 2.4% | 15.5% | 28.0% | $21905481 | $52022845 | $52022845 | 1.0 |
|
||
| 464 |
Babylon
BABY
|
$0,01511 | 0.8% | 1.5% | 0.8% | 2.3% | $5442892 | $51886001 | $163307530 | 0.32 |
|
||
| 465 |
Kinetiq
KNTQ
|
$0,1849 | 0.4% | 6.8% | 14.2% | 44.5% | $1101010 | $51819707 | $184756170 | 0.28 |
|
||
| 466 |
ChainOpera AI
COAI
|
$0,2744 | 0.1% | 6.4% | 10.2% | 17.0% | $4207253 | $51496268 | $273916176 | 0.19 |
|
||
| 467 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.1% | $5700 | $51459230 | $51459230 | 1.0 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0,05147 | 0.3% | 8.7% | 11.5% | 7.2% | $12103965 | $51357566 | $51357566 | 1.0 |
|
||
| 469 |
Circle xStock
CRCLX
|
$100 | 0.3% | 4.3% | 9.0% | 7.6% | $12359993 | $51238385 | $291820227 | 0.18 |
|
||
| 470 |
MEET48
IDOL
|
$0,02837 | 2.1% | 7.7% | 10.4% | 27.4% | $4623972 | $51203058 | $135068868 | 0.38 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051173 | 0.5% | 2.8% | 5.7% | 8.1% | $106111 | $51170014 | $111749967 | 0.46 |
|
||
| 473 |
Request
REQ
|
$0,06866 | 0.7% | 20.6% | 0.8% | 5.6% | $9203047 | $51104555 | $68621997 | 0.74 |
|
||
| 472 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5240218 | $50974719 | $50974719 | 1.0 |
|
||
| 474 |
Verge
XVG
|
Vétel
|
$0,003081 | 0.8% | 5.8% | 11.4% | 5.8% | $3733719 | $50870112 | $50971868 | 1.0 |
|
|
| 475 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $0 | $50826961 | $50826961 | 1.0 |
|
||
| 476 |
Everything
EV
|
$0,0005053 | 0.1% | 4.6% | 29.2% | 34.8% | $742708 | $50450675 | $50450675 | 1.0 |
|
||
| 477 |
Popcat
POPCAT
|
$0,05137 | 0.0% | 7.4% | 10.2% | 16.8% | $14629133 | $50309906 | $50309906 | 1.0 |
|
||
| 478 |
Constellation
DAG
|
$0,01293 | 0.5% | 5.3% | 1.0% | 68.7% | $520529 | $50060870 | $50061224 | 1.0 |
|
||
| 479 |
USDKG
USDKG
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $15000 | $49962949 | $49962949 | 1.0 |
|
||
| 480 |
Alloy Tether
AUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $84 | $49921780 | $49921780 | 1.0 |
|
||
| 481 |
Irys
IRYS
|
$0,02495 | 0.3% | 17.0% | 29.1% | 27.6% | $23881897 | $49892607 | $249463037 | 0.2 |
|
||
| 482 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 483 |
Moca Network
MOCA
|
$0,01167 | 0.6% | 6.5% | 8.3% | 16.6% | $3627902 | $49274808 | $103467759 | 0.48 |
|
||
| 484 |
Magma Finance
MAGMA
|
$0,2584 | 0.7% | 0.6% | 2.6% | 37.0% | $2179087 | $49270174 | $259316704 | 0.19 |
|
||
| 487 |
Diem
DIEM
|
$1300 | 1.5% | 12.5% | 24.9% | 14.9% | $1805807 | $49229069 | $49237747 | 1.0 |
|
||
| 485 |
BankrCoin
BNKR
|
$0,0004922 | 0.1% | 9.0% | 15.8% | 59.3% | $4110641 | $49219092 | $49219092 | 1.0 |
|
||
| 486 |
Mog Coin
MOG
|
$0.061259 | 0.7% | 7.8% | 12.9% | 16.7% | $8710707 | $49184986 | $49184986 | 1.0 |
|
||
| 488 |
Law Blocks AI
LBT
|
$0,2003 | 0.0% | 0.2% | 2.0% | 0.9% | $499246 | $49075216 | $200308638 | 0.24 |
|
||
| 489 |
MimbleWimbleCoin
MWC
|
Vétel
|
$4,5 | 0.0% | 3.1% | 28.3% | 31.6% | $123790 | $49034618 | $49034960 | 1.0 |
|
|
| 490 |
Solstice
SLX
|
$0,2009 | 1.7% | 5.3% | - | - | $184807745 | $48744274 | $200721587 | 0.24 |
|
||
| 491 |
Rekt
REKT
|
$0.061156 | 0.5% | 5.9% | 10.5% | 24.4% | $612010 | $48638552 | $48638552 | 1.0 |
|
||
| 492 |
RedStone
RED
|
$0,1214 | 1.1% | 7.0% | 8.9% | 6.0% | $16006673 | $48389090 | $121237518 | 0.4 |
|
||
| 493 |
NEXST
NXT
|
$0,2117 | 0.2% | 21.2% | 0.8% | - | $5225773 | $48271083 | $63722910 | 0.76 |
|
||
| 494 |
BurnedFi
BURN
|
$3,9 | 1.9% | 2.0% | 3.8% | 19.9% | $124747 | $47941094 | $47941094 | 1.0 |
|
||
| 495 |
Paycoin
PCI
|
$0,04663 | 0.1% | 2.6% | 5.7% | 7.4% | $484830 | $47692574 | $88615274 | 0.54 |
|
||
| 496 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47539173 | $47539173 | 1.0 |
|
||
| 497 |
VeThor
VTHO
|
$0,0004714 | 0.4% | 5.1% | 9.5% | 18.2% | $1158894 | $47264883 | $47283164 | 1.0 |
|
||
| 498 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $9891858 | $46705028 | $46705028 | 1.0 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,071 | 0.2% | 5.5% | 7.6% | 12.5% | $5900 | $46624315 | $70942333 | 0.66 |
|
||
| 500 |
Moo Deng
MOODENG
|
$0,04711 | 0.6% | 5.8% | 9.7% | 18.4% | $11741198 | $46607160 | $46607160 | 1.0 |
|
401–500. látható az összesen 16001 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
