Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 392 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2656762524210
Piaci kap.
0.4%
$63094587714
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ronin
RON
|
$0,08862 | 1.9% | 0.8% | 1.6% | 14.7% | $5804295 | $68340171 | $88477501 | 0.77 |
|
||
| 405 |
UnifAI Network
UAI
|
$0,2858 | 0.2% | 5.7% | 25.9% | 3.6% | $3763626 | $68160666 | $285191072 | 0.24 |
|
||
| 402 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$760 | 0.3% | 0.5% | 1.2% | 6.1% | $1516520 | $68088931 | $68088931 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05797 | 1.5% | 1.1% | 0.9% | 4.1% | $6141843 | $68073802 | $71932823 | 0.95 |
|
||
| 404 |
Toshi
TOSHI
|
$0,0001611 | 1.3% | 0.2% | 5.3% | 12.6% | $7320875 | $67858763 | $67858763 | 1.0 |
|
||
| 406 |
Astar
ASTR
|
$0,007749 | 0.9% | 1.7% | 4.2% | 6.7% | $1959586 | $67384558 | $67390537 | 1.0 |
|
||
| 407 |
Geodnet
GEOD
|
$0,151 | 0.5% | 3.6% | 8.0% | 13.2% | $283082 | $67154170 | $145847295 | 0.46 |
|
||
| 408 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,2 | $66512528 | $83421925 | 0.8 |
|
||
| 410 |
Quack AI
Q
|
$0,01677 | 0.6% | 9.7% | 27.9% | 54.5% | $5678470 | $65915740 | $167786195 | 0.39 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07337 | 0.2% | 0.1% | 0.9% | 0.5% | $15000 | $65227317 | $65227317 | 1.0 |
|
||
| 412 |
Kava
KAVA
|
$0,06002 | 0.5% | 1.8% | 3.8% | 1.9% | $4696699 | $65011729 | $65011729 | 1.0 |
|
||
| 414 |
DigiByte
DGB
|
$0,003541 | 0.3% | 0.8% | 2.9% | 15.5% | $2477921 | $64596528 | $64604688 | 1.0 |
|
||
| 413 |
peaq
PEAQ
|
$0,03027 | 0.9% | 3.0% | 13.2% | 91.7% | $2709611 | $64526945 | $133345934 | 0.48 |
|
||
| 415 |
Irys
IRYS
|
$0,03211 | 0.2% | 4.7% | 19.3% | 7.9% | $9740902 | $64373483 | $321867416 | 0.2 |
|
||
| 409 |
MimbleWimbleCoin
MWC
|
Vétel
|
$5,8 | 0.3% | 9.3% | 11.1% | 11.4% | $122973 | $64315442 | $64316103 | 1.0 |
|
|
| 416 |
Concordium
CCD
|
$0,005102 | 0.2% | 4.3% | 1.7% | 5.7% | $538671 | $64204651 | $73872025 | 0.87 |
|
||
| 417 |
AI Rig Complex
ARC
|
$0,06396 | 0.0% | 0.6% | 5.2% | 1.5% | $5184610 | $63964897 | $63964897 | 1.0 |
|
||
| 418 |
Blur
BLUR
|
$0,02268 | 1.2% | 0.0% | 0.2% | 29.2% | $6167325 | $63638622 | $68035922 | 0.94 |
|
||
| 419 |
TronBank
TBK
|
$0,6324 | 0.1% | 1.4% | 3.9% | 2.0% | $127382 | $63269911 | $632699114 | 0.1 |
|
||
| 420 |
Diem
DIEM
|
$1700 | 1.8% | 0.0% | 5.6% | 56.0% | $1792164 | $62875871 | $62875871 | 1.0 |
|
||
| 423 |
Alchemist AI
ALCH
|
$0,07372 | 1.4% | 0.2% | 6.5% | 8.3% | $5900358 | $62584162 | $73625018 | 0.85 |
|
||
| 422 |
Aztec
AZTEC
|
$0,02103 | 1.2% | 0.9% | 2.8% | 6.8% | $5911259 | $62505556 | $217334261 | 0.29 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 424 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7249391 | $62239216 | $62239216 | 1.0 |
|
||
| 425 |
Movement
MOVE
|
$0,01621 | 0.6% | 1.0% | 3.1% | 14.1% | $8076345 | $62229276 | $162160981 | 0.38 |
|
||
| 427 |
DOLA
DOLA
|
Vétel
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $126747 | $62119189 | $89934038 | 0.69 |
|
|
| 426 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06209 | 2.5% | 3.1% | 2.8% | 36.6% | $4105163 | $62072999 | $62072999 | 1.0 |
|
||
| 428 |
Swop
SWOP
|
$0,006198 | 0.0% | 0.0% | 2.0% | 2.0% | $1 | $61984108 | $61984108 | 1.0 |
|
||
| 429 |
Bityuan
BTY
|
$0,08422 | 0.1% | 5.9% | 2.2% | 159.6% | $434722 | $61402298 | $61402298 | 1.0 |
|
||
| 430 |
SOON
SOON
|
$0,1795 | 7.7% | 7.8% | 11.3% | 24.8% | $7201454 | $60983896 | $179390827 | 0.34 |
|
||
| 431 |
Nockchain
NOCK
|
$0,03121 | 2.4% | 15.4% | 57.0% | 154.2% | $1461079 | $60918046 | $134025735 | 0.45 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29 | $60909431 | $60909431 | 1.0 |
|
||
| 433 |
Quantix Finance
QFI
|
$61 | 0.6% | 0.5% | 0.1% | 5.0% | $778771 | $60843749 | $608437488 | 0.1 |
|
||
| 434 |
BasedHype
BASEDHYPE
|
$0,006062 | 0.5% | 0.5% | 6.0% | 23.4% | $130 | $60605321 | $60605321 | 1.0 |
|
||
| 435 |
OpenServ
SERV
|
$0,07868 | 0.5% | 2.5% | 66.4% | 389.8% | $3825105 | $60584565 | $78681253 | 0.77 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$430 | 0.1% | 0.5% | 4.3% | 15.8% | $4654549 | $60492345 | $191278197 | 0.32 |
|
||
| 436 |
aelf
ELF
|
$0,07375 | 0.1% | 0.2% | 4.0% | 7.3% | $458625 | $60463532 | $73490181 | 0.82 |
|
||
| 439 |
Sierra
SIERRA
|
$1 | 0.0% | 0.2% | 0.0% | 0.3% | $3600 | $59805996 | $59805996 | 1.0 |
|
||
| 438 |
AgentFun.AI
AGENTFUN
|
$0,5977 | 0.6% | 1.3% | 3.0% | 1.5% | $50 | $59793639 | $59793639 | 1.0 |
|
||
| 440 |
Numeraire
NMR
|
$8,4 | 0.9% | 2.6% | 16.9% | 7.6% | $5116576 | $58922913 | $89032261 | 0.66 |
|
||
| 441 |
Threshold Network
T
|
$0,00528 | 0.6% | 1.1% | 3.5% | 15.5% | $4523477 | $58887120 | $58887120 | 1.0 |
|
||
| 442 |
ORE
ORE
|
$130 | 2.2% | 23.4% | 48.5% | 132.4% | $1777543 | $58845110 | $58845110 | 1.0 |
|
||
| 443 |
Score
SN44
|
$13 | 1.8% | 0.0% | 20.1% | 48.7% | $483005 | $58844552 | $58844552 | 1.0 |
|
||
| 444 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58671631 | $58671631 | 1.0 |
|
||
| 445 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220 | 0.3% | 0.6% | 1.7% | 6.4% | $2233020 | $58662000 | $58662000 | 1.0 |
|
||
| 446 |
Eurite
EURI
|
$1,2 | 0.0% | 0.3% | 0.2% | 0.7% | $4387101 | $58429364 | $58429364 | 1.0 |
|
||
| 447 |
KUB Coin
KUB
|
Vétel
|
$0,8434 | 0.0% | 0.3% | 2.3% | 4.9% | $216667 | $58006527 | $92507991 | 0.63 |
|
|
| 448 |
CoinEx
CET
|
$0,02297 | 0.1% | 0.9% | 6.6% | 20.2% | $66000 | $57761236 | $57761236 | 1.0 |
|
||
| 449 |
Nano
XNO
|
$0,4304 | 0.1% | 5.3% | 4.0% | 17.1% | $702203 | $57372344 | $57372344 | 1.0 |
|
||
| 451 |
Fogo
FOGO
|
Vétel
|
$0,01495 | 1.4% | 2.6% | 10.4% | 19.5% | $16562895 | $57203141 | $149461339 | 0.38 |
|
|
| 458 |
Superfortune
GUA
|
$1,3 | 3.1% | 9.2% | 17.8% | 67.9% | $7196664 | $57198931 | $1271087366 | 0.04 |
|
||
| 450 |
BNB Attestation Service
BAS
|
$0,0229 | 5.4% | 3.6% | 8.9% | 46.8% | $5494665 | $57161842 | $228647367 | 0.25 |
|
||
| 452 |
Circle xStock
CRCLX
|
$120 | 0.3% | 0.0% | 5.2% | 15.7% | $5453203 | $57113914 | $308561664 | 0.19 |
|
||
| 453 |
lium
SN51
|
$14 | 1.3% | 0.6% | 4.6% | 3.0% | $359882 | $57049603 | $57049603 | 1.0 |
|
||
| 454 |
XYO Network
XYO
|
$0,004072 | 0.0% | 1.8% | 9.2% | 14.1% | $5176424 | $56770145 | $56770145 | 1.0 |
|
||
| 455 |
Ontology
ONT
|
$0,05679 | 0.7% | 2.2% | 0.1% | 28.0% | $6666478 | $56709678 | $56709678 | 1.0 |
|
||
| 456 |
Flow
FLOW
|
$0,03411 | 1.1% | 1.7% | 7.5% | 13.3% | $4900269 | $56672000 | $56672000 | 1.0 |
|
||
| 457 |
Babylon
BABY
|
$0,01652 | 0.7% | 4.4% | 2.0% | 4.4% | $6788977 | $56590928 | $178367824 | 0.32 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 59.0% | 207.8% | $654992 | $56427295 | $56427295 | 1.0 |
|
||
| 460 |
ChainOpera AI
COAI
|
$0,3001 | 0.4% | 1.5% | 0.0% | 11.4% | $3732212 | $56375456 | $299869290 | 0.19 |
|
||
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.4% | 0.5% | 0.0% | 0.6% | $258172 | $56168043 | $56168043 | 1.0 |
|
||
| 462 |
Unit Pump
UPUMP
|
$0,001759 | 1.7% | 0.6% | 3.2% | 0.9% | $697760 | $55841693 | $1750422621 | 0.03 |
|
||
| 464 |
Sushi
SUSHI
|
$0,2034 | 1.0% | 0.5% | 2.7% | 12.1% | $6129805 | $55529351 | $59292666 | 0.94 |
|
||
| 463 |
affine
SN120
|
$17 | 1.5% | 2.0% | 6.4% | 2.5% | $2129476 | $55496948 | $55496948 | 1.0 |
|
||
| 465 |
Loaded Lions
LION
|
Vétel
|
$0,001788 | 0.6% | 0.4% | 2.8% | 13.5% | $598133 | $54792370 | $178810848 | 0.31 |
|
|
| 466 |
BitDCA
BDCA
|
$0,6632 | 0.0% | 1.5% | 0.9% | 5.0% | $153886 | $54558660 | $94617705 | 0.58 |
|
||
| 467 |
Verge
XVG
|
Vétel
|
$0,003301 | 1.4% | 0.5% | 2.7% | 4.0% | $1875749 | $54353959 | $54462683 | 1.0 |
|
|
| 468 |
Popcat
POPCAT
|
$0,05538 | 1.4% | 1.9% | 2.4% | 8.5% | $11693294 | $54217726 | $54217726 | 1.0 |
|
||
| 469 |
Moca Network
MOCA
|
$0,01279 | 0.9% | 2.2% | 1.0% | 8.0% | $4381529 | $54056629 | $113508678 | 0.48 |
|
||
| 470 |
Peanut the Squirrel
PNUT
|
$0,05391 | 1.0% | 0.2% | 6.5% | 2.5% | $9362363 | $53853531 | $53853531 | 1.0 |
|
||
| 471 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $1100 | $53791205 | $53791205 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.051232 | 0.3% | 0.7% | 1.8% | 4.4% | $41000 | $53779581 | $117448989 | 0.46 |
|
||
| 473 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 474 |
RedStone
RED
|
$0,1347 | 2.4% | 0.9% | 7.3% | 1.3% | $10869614 | $53326091 | $134657464 | 0.4 |
|
||
| 475 |
Magic Eden
ME
|
$0,101 | 1.8% | 0.5% | 3.3% | 11.4% | $25113540 | $53274711 | $101265661 | 0.53 |
|
||
| 476 |
Octra
OCT
|
$0,08729 | 5.6% | 40.4% | 109.7% | 292.2% | $1088793 | $53176602 | $53176602 | 1.0 |
|
||
| 477 |
Kinetiq
KNTQ
|
$0,1898 | 0.9% | 7.4% | 24.2% | 43.6% | $2246604 | $53146520 | $189809001 | 0.28 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061358 | 0.9% | 1.9% | 4.3% | 13.8% | $10068630 | $53027776 | $53027776 | 1.0 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0,1987 | 0.0% | 0.4% | 1.0% | 0.5% | $52000 | $52902468 | $52902468 | 1.0 |
|
||
| 480 |
Rekt
REKT
|
$0.061254 | 0.0% | 0.6% | 9.4% | 15.7% | $432656 | $52861685 | $52861685 | 1.0 |
|
||
| 482 |
Escoin
ELG
|
$0,2865 | 0.0% | 0.0% | 0.6% | 1.4% | $210220 | $52779645 | $71630038 | 0.74 |
|
||
| 479 |
Succinct
PROVE
|
$0,2708 | 0.9% | 0.1% | 17.4% | 6.8% | $8546672 | $52707156 | $270293106 | 0.2 |
|
||
| 483 |
Constellation
DAG
|
$0,01363 | 0.2% | 10.3% | 18.2% | 74.5% | $682912 | $52664798 | $52664798 | 1.0 |
|
||
| 484 |
BankrCoin
BNKR
|
$0,0005226 | 2.1% | 3.5% | 13.2% | 58.1% | $5527448 | $52265324 | $52265324 | 1.0 |
|
||
| 485 |
Rootstock Infrastructure Framework
RIF
|
$0,05226 | 0.1% | 10.4% | 27.6% | 22.2% | $6530142 | $52258329 | $52258329 | 1.0 |
|
||
| 487 |
VeThor
VTHO
|
$0,0005104 | 0.9% | 1.5% | 1.5% | 13.5% | $1226016 | $51168674 | $51176782 | 1.0 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2762139 | $50986252 | $50986252 | 1.0 |
|
||
| 489 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730 | 0.1% | 0.5% | 3.3% | 10.0% | $2267611 | $50930711 | $50930711 | 1.0 |
|
||
| 486 |
ALEO
ALEO
|
$0,04466 | 1.4% | 0.7% | 2.0% | 2.4% | $1469653 | $50865205 | $89174356 | 0.57 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $50773796 | $50773796 | 1.0 |
|
||
| 491 |
Non-Playable Coin
NPC
|
$0,006271 | 0.0% | 2.8% | 10.1% | 25.6% | $3292753 | $50481634 | $50481634 | 1.0 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.0% | $24000 | $50347477 | $50347477 | 1.0 |
|
||
| 493 |
Chia
XCH
|
$2,7 | 1.0% | 5.2% | 1.7% | 12.8% | $3419800 | $50270112 | $94899077 | 0.53 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0,05072 | 0.9% | 0.4% | 0.2% | 14.2% | $7901147 | $50131998 | $50131998 | 1.0 |
|
||
| 495 |
BDTCOIN
BDTC
|
$17 | 0.9% | 0.1% | 0.7% | 24.7% | $1840347 | $50023658 | $809333846 | 0.06 |
|
||
| 496 |
BurnedFi
BURN
|
$4 | 0.8% | 16.6% | 7.1% | 22.6% | $210880 | $49999160 | $49999160 | 1.0 |
|
||
| 497 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94000 | $49984363 | $49984363 | 1.0 |
|
||
| 499 |
Paycoin
PCI
|
$0,04887 | 0.0% | 0.2% | 2.0% | 5.2% | $435239 | $49980438 | $92866242 | 0.54 |
|
||
| 498 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15 | $49958250 | $49958250 | 1.0 |
|
||
| 500 |
Everything
EV
|
$0,0004972 | 0.4% | 12.9% | 34.8% | 43.9% | $2606940 | $49691239 | $49691239 | 1.0 |
|
401–500. látható az összesen 15981 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
