Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 22 875 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Tokenizált termékek és a(z) Real World Assets (RWA) kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.092963 | 0.1% | 1.4% | 4.6% | 23.1% | $1491973 | $54563033 | $124460735 | 0.44 |
|
||
| 414 |
VeThor
VTHO
|
$0,0005194 | 1.0% | 4.1% | 2.8% | 25.2% | $761368 | $54346902 | $54349855 | 1.0 |
|
||
| 415 |
ORE
ORE
|
$100 | 0.5% | 3.1% | 26.1% | 6.0% | $1124746 | $54279243 | $54279243 | 1.0 |
|
||
| 416 |
Acurast
ACU
|
$0,1229 | 0.4% | 9.1% | 2.6% | 22.2% | $1925242 | $54132735 | $127244536 | 0.43 |
|
||
| 417 |
ECOMI
OMI
|
$0,0001983 | 0.6% | 1.4% | 14.3% | 33.1% | $717232 | $53734756 | $61653788 | 0.87 |
|
||
| 419 |
Babylon
BABY
|
$0,0102 | 0.6% | 0.3% | 11.5% | 21.5% | $4178136 | $52949116 | $112826191 | 0.47 |
|
||
| 420 |
Helium
HNT
|
Vétel
|
$0,2608 | 0.3% | 4.0% | 23.2% | 46.6% | $4048046 | $52487479 | $52487479 | 1.0 |
|
|
| 421 |
Metal Blockchain
METAL
|
$0,1028 | 0.2% | 8.5% | 1.5% | 16.8% | $673085 | $52187751 | $68536453 | 0.76 |
|
||
| 422 |
Qubic
QUBIC
|
$0.063556 | 1.4% | 3.3% | 10.7% | 45.2% | $872102 | $52156078 | $63629309 | 0.82 |
|
||
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $38540761 | $51881751 | $51881751 | 1.0 |
|
||
| 424 |
Rnt
RNT
|
$0,3602 | 0.1% | 0.7% | 2.6% | 10.7% | $13000 | $51799317 | $72031804 | 0.72 |
|
||
| 426 |
AB
AB
|
Vétel
|
$0,0005212 | 0.0% | 0.0% | 0.1% | 9.3% | $804365 | $51505390 | $51505390 | 1.0 |
|
|
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.3% | 0.5% | $0 | $51229876 | $51229876 | 1.0 |
|
||
| 428 |
Linea
LINEA
|
$0,002085 | 0.4% | 3.1% | 9.3% | 27.5% | $6003638 | $51168139 | $149358143 | 0.34 |
|
||
| 429 |
Sushi
SUSHI
|
$0,1776 | 0.1% | 2.4% | 5.3% | 24.8% | $3140976 | $50900790 | $51746489 | 0.98 |
|
||
| 430 |
Initia
INIT
|
$0,228 | 8.4% | 76.7% | 69.2% | 89.8% | $110791217 | $50587483 | $230731876 | 0.22 |
|
||
| 431 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $50491357 | $50491357 | 1.0 |
|
||
| 434 |
FONQ
FONQ
|
$0,071 | 0.1% | 0.3% | 2.9% | 9.2% | $85000 | $49701014 | $49701014 | 1.0 |
|
||
| 435 |
io.net
IO
|
$0,1165 | 0.6% | 3.4% | 4.5% | 24.5% | $5321201 | $49651693 | $92874719 | 0.53 |
|
||
| 436 |
Nesa
NES
|
$0,1665 | 0.5% | 5.0% | 37.6% | 17.5% | $8645024 | $49584032 | $172968087 | 0.29 |
|
||
| 437 |
KAITO
KAITO
|
$0,2044 | 1.0% | 2.0% | 10.4% | 35.7% | $8227137 | $49363355 | $204497213 | 0.24 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $12211357 | $49331157 | $49331157 | 1.0 |
|
||
| 439 |
Nexpace
NXPC
|
$0,1533 | 2.3% | 0.3% | 5.9% | 30.0% | $23716887 | $48801997 | $152450581 | 0.32 |
|
||
| 440 |
Threshold Network
T
|
$0,004375 | 0.6% | 4.1% | 1.6% | 19.7% | $2105448 | $48766535 | $48766535 | 1.0 |
|
||
| 441 |
Turbo
TURBO
|
$0,0007065 | 0.2% | 1.3% | 5.7% | 29.0% | $4228946 | $48739959 | $48739959 | 1.0 |
|
||
| 442 |
Manadia
UMXM
|
$0,006172 | 0.2% | 0.2% | 49.2% | 89.5% | $297931 | $48611398 | $58203480 | 0.84 |
|
||
| 443 |
NovaChargeX Coin
NCX
|
$0,4031 | 0.0% | 1.9% | 0.1% | 8.5% | $1133407 | $48367271 | $48367271 | 1.0 |
|
||
| 444 |
XPR Network
XPR
|
$0,001688 | 0.0% | 4.7% | 7.6% | 25.3% | $1351294 | $48357959 | $54664786 | 0.88 |
|
||
| 445 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $48352817 | $48352817 | 1.0 |
|
||
| 446 |
ALEO
ALEO
|
$0,03099 | 0.0% | 0.7% | 18.8% | 7.8% | $3063583 | $48332345 | $65296749 | 0.74 |
|
||
| 447 |
GoPlus Security
GPS
|
$0,007969 | 0.0% | 2.5% | 0.3% | 23.5% | $4280751 | $48093764 | $79666765 | 0.6 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1794 | 0.1% | 0.8% | 1.3% | 8.9% | $278457 | $47856931 | $47856931 | 1.0 |
|
||
| 449 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001076 | 0.4% | 3.7% | 2.4% | 37.4% | $151179 | $47747152 | $47747152 | 1.0 |
|
|
| 450 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $176328 | $47538229 | $47538229 | 1.0 |
|
||
| 451 |
ShareX
SHARE
|
$2,6 | 1.6% | 0.4% | 3.5% | 0.7% | $1529120 | $47533386 | $264809950 | 0.18 |
|
||
| 453 |
Enjin Coin
ENJ
|
$0,02338 | 1.2% | 3.4% | 0.2% | 25.8% | $10859565 | $47146905 | $47663834 | 0.99 |
|
||
| 454 |
Nervos Network
CKB
|
$0,0009409 | 0.7% | 2.1% | 19.4% | 34.2% | $1710530 | $46914333 | $47714395 | 0.98 |
|
||
| 455 |
GEKKO
GEKKO
|
$0.067815 | 0.1% | 0.2% | 2.9% | 7.6% | $31000 | $46899974 | $156333247 | 0.3 |
|
||
| 456 |
TokenPocket Token
TPT
|
$0,007922 | 0.1% | 1.9% | 5.1% | 11.2% | $17000 | $46736822 | $46736822 | 1.0 |
|
||
| 457 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760 | 0.0% | 2.1% | 0.2% | 3.7% | $1578155 | $46712239 | $46712239 | 1.0 |
|
||
| 458 |
Venus
XVS
|
$2,8 | 0.2% | 0.4% | 1.6% | 11.9% | $1097864 | $46508840 | $81896355 | 0.57 |
|
||
| 459 |
RE
RE
|
$0,2903 | 0.2% | 1.5% | 4.8% | 34.6% | $11274364 | $46329715 | $290286437 | 0.16 |
|
||
| 460 |
Comedian
BAN
|
Vétel
|
$0,04622 | 1.3% | 5.7% | 4.7% | 24.1% | $884172 | $46232424 | $46232424 | 1.0 |
|
|
| 461 |
Holoworld
HOLO
|
$0,05555 | 1.8% | 7.8% | 0.6% | 9.7% | $916077 | $46218794 | $113758797 | 0.41 |
|
||
| 462 |
Merlin Chain
MERL
|
$0,03231 | 1.0% | 1.9% | 14.3% | 3.6% | $23097908 | $46188351 | $67838000 | 0.68 |
|
||
| 463 |
Axelar
AXL
|
$0,03687 | 1.8% | 3.6% | 11.8% | 33.8% | $4933168 | $46148679 | $46349854 | 1.0 |
|
||
| 464 |
Infinity Gaming
$INF8
|
$0,2307 | 0.3% | 3.2% | 1.1% | 32.6% | $160748 | $46128901 | $57661142 | 0.8 |
|
||
| 465 |
FOLKS
FOLKS
|
$2,5 | 0.4% | 2.6% | 17.9% | 10.5% | $1264451 | $46078186 | $125396985 | 0.37 |
|
||
| 466 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$130 | 0.0% | 0.5% | 3.7% | 19.4% | $14824369 | $45789943 | $45789943 | 1.0 |
|
||
| 467 |
Magma Finance
MAGMA
|
$0,2381 | 0.4% | 3.3% | 46.6% | 8.2% | $6128595 | $45265248 | $238238147 | 0.19 |
|
||
| 468 |
EXOD
EXOD
|
$4,3 | 0.0% | 10.6% | 16.5% | 29.9% | $0 | $45253305 | $45253305 | 1.0 |
|
||
| 469 |
DeXe
DEXE
|
Vétel
|
$1,3 | 1.0% | 2.8% | 7.8% | 32.0% | $4270733 | $44887706 | $122849029 | 0.37 |
|
|
| 470 |
Astar
ASTR
|
$0,005079 | 0.2% | 2.3% | 8.9% | 26.6% | $1028396 | $44835098 | $44839041 | 1.0 |
|
||
| 471 |
ARIA NETWORK
ARIAX
|
$0,2242 | 0.0% | 2.1% | 5.0% | 10.6% | $677400 | $44830402 | $44830402 | 1.0 |
|
||
| 473 |
BRLA Digital BRLA
BRLA
|
$0,1788 | 0.0% | 0.5% | 2.4% | 9.6% | $345617 | $44327456 | $44327456 | 1.0 |
|
||
| 474 |
Vanta Network
VANTA
|
$7,8 | 0.0% | 5.2% | 8.9% | 6.5% | $927732 | $44271345 | $44271345 | 1.0 |
|
||
| 475 |
Arcium
ARX
|
$0,2109 | 0.5% | 0.3% | 1.9% | 23.5% | $6566852 | $44030302 | $210841447 | 0.21 |
|
||
| 476 |
JupUSD
JUPUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1444675 | $43730508 | $43730508 | 1.0 |
|
||
| 477 |
Oasis
ROSE
|
Vétel
|
$0,00536 | 0.1% | 0.4% | 6.4% | 37.6% | $1671504 | $43547130 | $53600059 | 0.81 |
|
|
| 478 |
AI Analysis Token
AIAT
|
$0,3678 | 0.4% | 52.0% | 6.5% | 2.4% | $31000 | $43537810 | $183878568 | 0.24 |
|
||
| 479 |
DUSK
DUSK
|
$0,07083 | 0.4% | 0.5% | 8.8% | 17.4% | $2834421 | $43472985 | $43472985 | 1.0 |
|
||
| 480 |
Nano
XNO
|
$0,3246 | 0.1% | 2.9% | 0.5% | 4.9% | $235271 | $43255632 | $43255632 | 1.0 |
|
||
| 481 |
Bio Protocol
BIO
|
$0,02007 | 0.2% | 5.2% | 1.8% | 30.7% | $13250376 | $43061621 | $66649251 | 0.65 |
|
||
| 482 |
Resupply USD
REUSD
|
$0,9907 | 0.0% | 0.1% | 0.1% | 0.1% | $1771246 | $42894607 | $42894607 | 1.0 |
|
||
| 483 |
Frankencoin
ZCHF
|
$1,2 | 0.0% | 0.2% | 0.0% | 1.3% | $818121 | $42771204 | $42771204 | 1.0 |
|
||
| 484 |
Tellor Tributes
TRB
|
$15 | 0.1% | 0.4% | 6.3% | 22.0% | $24746100 | $42630232 | $43777482 | 0.97 |
|
||
| 485 |
Creditcoin
CTC
|
$0,0774 | 2.0% | 3.0% | 11.2% | 26.9% | $723038 | $42537740 | $46441600 | 0.92 |
|
||
| 486 |
affine
SN120
|
$9,4 | 0.0% | 2.7% | 1.2% | 24.8% | $232126 | $42451699 | $42451699 | 1.0 |
|
||
| 487 |
Nosana
NOS
|
$0,4222 | 0.1% | 1.1% | 7.4% | 25.0% | $780868 | $42223494 | $42223494 | 1.0 |
|
||
| 488 |
Score
SN44
|
$7,1 | 0.0% | 2.9% | 0.6% | 28.8% | $1492823 | $42154151 | $42154151 | 1.0 |
|
||
| 489 |
Unipoly
UNP
|
$0,1508 | 0.2% | 0.3% | 19.6% | 37.6% | $969294 | $42073661 | $150677438 | 0.28 |
|
||
| 490 |
BOOK OF MEME
BOME
|
$0,0006089 | 0.3% | 1.6% | 4.5% | 44.0% | $8278591 | $42018672 | $42018672 | 1.0 |
|
||
| 491 |
FastX Network Token
FXNW
|
$0,3226 | 0.3% | 1.0% | 3.0% | 12.8% | $170764 | $41923328 | $322487136 | 0.13 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,8145 | 0.2% | 3.2% | 4.5% | 8.2% | $453572 | $41837321 | $41837321 | 1.0 |
|
||
| 493 |
MarsCoin
MARSCOIN
|
$0,0418 | 0.1% | 0.2% | 18.3% | 55.5% | $5235667 | $41718423 | $41718423 | 1.0 |
|
||
| 494 |
Pentagon Chain
PC
|
$42 | 0.1% | 0.5% | 1.5% | 29.1% | $2000 | $41704976 | $42410231 | 0.98 |
|
||
| 495 |
Space and Time
SXT
|
$0,008952 | 0.5% | 5.4% | 9.6% | 2.4% | $2652170 | $41599964 | $44760070 | 0.93 |
|
||
| 496 |
BIM
BIM
|
$1,4 | 0.2% | 0.7% | 6.1% | 15.3% | $203119 | $41571188 | $41571188 | 1.0 |
|
||
| 497 |
Wintermute USDC Select
ARMUSDCS
|
$1 | 0.0% | 0.0% | 0.1% | - | $0 | $41553442 | $41553442 | 1.0 |
|
||
| 498 |
SPACE ID
ID
|
$0,02658 | 0.4% | 1.6% | 6.7% | 28.8% | $1511313 | $41422690 | $53066557 | 0.78 |
|
||
| 499 |
StraitsX XUSD
XUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10193783 | $41190276 | $41190276 | 1.0 |
|
||
| 500 |
Ontology
ONT
|
$0,04118 | 0.1% | 3.9% | 7.1% | 33.7% | $2380137 | $41183169 | $41183169 | 1.0 |
|
||
| 501 |
Polymesh
POLYX
|
$0,03055 | 0.5% | 4.0% | 2.3% | 26.0% | $1073310 | $40862998 | $40862998 | 1.0 |
|
||
| 502 |
AllUnity CHF
CHFAU
|
$1,2 | 0.0% | 0.3% | 0.1% | 1.3% | $5400 | $40819753 | $40819753 | 1.0 |
|
||
| 503 |
MEME HORSE
MHORSE
|
$0,04071 | 0.0% | 0.0% | 20.9% | 19.0% | $623563 | $40709714 | $40709714 | 1.0 |
|
||
| 504 |
Main Street USD
MSUSD
|
$0,5344 | 0.0% | 3.6% | 2.3% | 2.7% | $22 | $40697734 | $40697734 | 1.0 |
|
||
| 505 |
AltLayer
ALT
|
$0,005309 | 0.1% | 1.9% | 5.1% | 34.1% | $4166991 | $40392010 | $53091593 | 0.76 |
|
||
| 506 |
Celo
CELO
|
$0,06604 | 0.7% | 4.3% | 8.0% | 30.9% | $3412297 | $40295944 | $66061594 | 0.61 |
|
||
| 507 |
Concordium
CCD
|
$0,003138 | 0.2% | 2.9% | 19.0% | 9.6% | $220597 | $40139831 | $46313601 | 0.87 |
|
||
| 508 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04011 | 1.4% | 1.9% | 3.4% | 22.7% | $460959 | $40111970 | $40111970 | 1.0 |
|
||
| 509 |
XYO Network
XYO
|
$0,002876 | 0.1% | 0.4% | 0.7% | 21.3% | $3002659 | $40060951 | $40060951 | 1.0 |
|
||
| 510 |
ChainOpera AI
COAI
|
$0,2125 | 0.6% | 0.5% | 9.1% | 28.6% | $1288464 | $39964418 | $212576579 | 0.19 |
|
||
| 511 |
Lombard
BARD
|
Vétel
|
$0,09937 | 0.5% | 4.5% | 8.9% | 19.8% | $1433683 | $39402610 | $99360404 | 0.4 |
|
|
| 512 |
STONK
STONK
|
$0,05071 | 0.3% | 2.5% | 52.6% | 65.6% | $8591543 | $39396343 | $39396343 | 1.0 |
|
||
| 513 |
GOHOME
GOHOME
|
$75 | 0.0% | 0.2% | 0.9% | 4.4% | $195467 | $39141940 | $746073230 | 0.05 |
|
||
| 514 |
Hydration
HDX
|
$0,00659 | 0.1% | 3.2% | 4.9% | 13.8% | $17000 | $39000892 | $42327181 | 0.92 |
|
||
| 515 |
NKYC Token
NKYC
|
$9,7 | 0.4% | 5.4% | 7.1% | 7.0% | $356406 | $38967101 | $38967101 | 1.0 |
|
||
| 516 |
Toshi
TOSHI
|
$0,00009262 | 0.2% | 0.7% | 7.7% | 20.8% | $2852405 | $38965416 | $38965416 | 1.0 |
|
||
| 517 |
Mubarak
MUBARAK
|
$0,03889 | 0.7% | 1.1% | 3.6% | 48.4% | $7103013 | $38901349 | $38901349 | 1.0 |
|
||
| 519 |
ARCS
ARX
|
$0,007886 | 0.0% | 0.1% | 0.8% | 1.5% | $26000 | $38637853 | $39426381 | 0.98 |
|
401–500. látható az összesen 10096 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
