Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 540 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2669034482910
Piaci kap.
0.2%
$49249419574
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Flow
FLOW
|
$0,03961 | 2.6% | 1.3% | 10.3% | 24.3% | $7981146 | $65689850 | $65689850 | 1.0 |
|
||
| 402 |
DUSK
DUSK
|
$0,1295 | 1.2% | 5.4% | 15.6% | 11.8% | $6790666 | $64864024 | $64864024 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05605 | 0.9% | 7.7% | 10.0% | 17.6% | $12474061 | $64788134 | $69239509 | 0.94 |
|
||
| 404 |
Aztec
AZTEC
|
$0,02183 | 0.4% | 6.2% | 1.7% | 9.1% | $7139231 | $64681296 | $226015741 | 0.29 |
|
||
| 405 |
aelf
ELF
|
$0,07868 | 0.0% | 0.9% | 3.0% | 0.6% | $560238 | $64491163 | $78414297 | 0.82 |
|
||
| 406 |
ChainOpera AI
COAI
|
$0,3388 | 0.3% | 6.7% | 8.3% | 25.6% | $15104278 | $63698024 | $338819099 | 0.19 |
|
||
| 407 |
SOON
SOON
|
$0,1874 | 0.4% | 3.0% | 1.3% | 61.5% | $110811932 | $63669239 | $186842079 | 0.34 |
|
||
| 408 |
Zora
ZORA
|
$0,01419 | 1.3% | 0.0% | 1.7% | 8.6% | $10486170 | $63499811 | $142057744 | 0.45 |
|
||
| 409 |
TronBank
TBK
|
$0,6346 | 0.1% | 1.8% | 1.1% | 40.5% | $85000 | $63439410 | $634394102 | 0.1 |
|
||
| 410 |
Polymesh
POLYX
|
$0,04988 | 0.7% | 1.6% | 1.0% | 11.9% | $3441639 | $63357207 | $63357207 | 1.0 |
|
||
| 411 |
Greyhunt
HUNT
|
$2,9 | - | 0.0% | 0.7% | 34.8% | $4700 | $63354090 | $294304856 | 0.22 |
|
||
| 412 |
Quantix Finance
QFI
|
$63 | 0.1% | 1.6% | 3.9% | 0.2% | $1186841 | $63007455 | $630074548 | 0.1 |
|
||
| 413 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9725009 | $62887674 | $62887674 | 1.0 |
|
||
| 414 |
Numeraire
NMR
|
$8,9 | 0.0% | 0.7% | 5.2% | 31.3% | $6310096 | $62712697 | $94742970 | 0.66 |
|
||
| 415 |
Rekt
REKT
|
$0.061487 | 0.2% | 0.1% | 7.2% | 4.6% | $477287 | $62640418 | $62640418 | 1.0 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 417 |
Verus
VRSC
|
$0,7741 | 0.0% | 1.0% | 1.4% | 6.1% | $920 | $62106634 | $62106634 | 1.0 |
|
||
| 418 |
LAB
LAB
|
$0,7955 | 5.6% | 13.6% | 52.5% | 317.8% | $110454238 | $61832659 | $807783280 | 0.08 |
|
||
| 419 |
KUB Coin
KUB
|
Vétel
|
$0,8942 | 0.7% | 0.3% | 3.8% | 2.1% | $174147 | $61753431 | $98483501 | 0.63 |
|
|
| 420 |
Zama
ZAMA
|
$0,02783 | 0.7% | 11.9% | 4.7% | 17.1% | $13109464 | $61461260 | $307306299 | 0.2 |
|
||
| 421 |
Loaded Lions
LION
|
Vétel
|
$0,002018 | 0.5% | 1.5% | 9.1% | 26.3% | $713360 | $61327766 | $200138627 | 0.31 |
|
|
| 422 |
Swop
SWOP
|
$0,006074 | - | - | - | - | $4,2 | $60739594 | $60739594 | 1.0 |
|
||
| 423 |
AgentFun.AI
AGENTFUN
|
$0,6054 | 0.1% | 0.2% | 1.2% | 7.7% | $210 | $60552014 | $60552014 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,2208 | 0.3% | 4.4% | 4.9% | 13.6% | $8247970 | $60265515 | $64349807 | 0.94 |
|
||
| 425 |
Eurite
EURI
|
$1,2 | 0.0% | 0.1% | 0.4% | 1.5% | $1725628 | $59668992 | $59668992 | 1.0 |
|
||
| 426 |
HOME
HOME
|
Vétel
|
$0,01602 | 0.1% | 0.1% | 10.1% | 20.2% | $2964566 | $59349553 | $160247799 | 0.37 |
|
|
| 427 |
Mog Coin
MOG
|
$0.061512 | 0.2% | 3.4% | 4.6% | 5.2% | $8261902 | $59110636 | $59110636 | 1.0 |
|
||
| 428 |
Main Street USD
MSUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2311452 | $59034082 | $59034082 | 1.0 |
|
||
| 429 |
USDX
USDX
|
$0,5264 | 0.1% | 6.2% | 9.3% | 0.4% | $14000 | $58746855 | $58746855 | 1.0 |
|
||
| 430 |
PYTHIA
PYTHIA
|
$0,05853 | 0.0% | 0.8% | 4.7% | 4.6% | $779009 | $58433041 | $58433041 | 1.0 |
|
||
| 431 |
Babylon
BABY
|
$0,01556 | 0.2% | 2.6% | 2.5% | 21.6% | $5280608 | $58213116 | $167223444 | 0.35 |
|
||
| 432 |
VeThor
VTHO
|
$0,0005838 | 0.2% | 0.6% | 0.8% | 5.8% | $1099108 | $58074403 | $58081601 | 1.0 |
|
||
| 433 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2187427 | $57893927 | $57893927 | 1.0 |
|
||
| 434 |
Popcat
POPCAT
|
$0,05873 | 0.5% | 2.8% | 4.4% | 17.4% | $10128619 | $57671596 | $57671596 | 1.0 |
|
||
| 435 |
HashKey Platform Token
HSK
|
$0,167 | 0.0% | 0.8% | 4.6% | 3.0% | $139929 | $57604951 | $166990230 | 0.34 |
|
||
| 436 |
Moo Deng
MOODENG
|
$0,05751 | 0.2% | 1.8% | 8.0% | 21.8% | $10311029 | $57035417 | $57035417 | 1.0 |
|
||
| 437 |
Moca Network
MOCA
|
$0,01387 | 0.4% | 1.3% | 0.5% | 6.3% | $5579432 | $56893793 | $123559762 | 0.46 |
|
||
| 438 |
BitDCA
BDCA
|
$0,6923 | 0.1% | 1.0% | 0.4% | 4.6% | $193279 | $56874052 | $98769372 | 0.58 |
|
||
| 439 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.4% | 2.5% | 0.4% | 0.2% | $4800 | $56639545 | $135347552 | 0.42 |
|
||
| 440 |
VVS Finance
VVS
|
$0.051287 | 0.3% | 0.8% | 0.3% | 8.4% | $37000 | $56087422 | $122489072 | 0.46 |
|
||
| 441 |
Concordium
CCD
|
$0,004652 | 0.3% | 1.5% | 3.1% | 1.4% | $311458 | $55876144 | $67009185 | 0.83 |
|
||
| 442 |
Request
REQ
|
$0,07489 | 0.3% | 2.2% | 36.1% | 10.5% | $1242086 | $55743535 | $74851110 | 0.74 |
|
||
| 443 |
Unit Pump
UPUMP
|
$0,001744 | 0.1% | 1.4% | 7.2% | 2.3% | $315988 | $55631828 | $1743844160 | 0.03 |
|
||
| 444 |
Verge
XVG
|
Vétel
|
$0,003345 | 0.2% | 2.6% | 6.0% | 30.2% | $2116537 | $55503672 | $55614696 | 1.0 |
|
|
| 445 |
lium
SN51
|
$14 | 0.0% | 2.6% | 10.6% | 1.1% | $1177374 | $55150018 | $55150018 | 1.0 |
|
||
| 446 |
Magic Eden
ME
|
$0,1086 | 0.2% | 4.5% | 0.7% | 6.8% | $17573341 | $54793854 | $108716199 | 0.5 |
|
||
| 447 |
Celo
CELO
|
$0,09127 | 0.6% | 4.1% | 8.7% | 9.8% | $4739741 | $54687596 | $91282100 | 0.6 |
|
||
| 448 |
Main Street Yield
MSY
|
$1 | - | - | - | - | $26 | $54501311 | $54501311 | 1.0 |
|
||
| 449 |
OpenGradient
OPG
|
$0,2828 | 3.3% | 2.5% | - | - | $161698509 | $54396354 | $286296602 | 0.19 |
|
||
| 450 |
Wiki Cat
WKC
|
$0.061007 | 0.7% | 3.1% | 1.7% | 2.3% | $257901 | $54237572 | $54237572 | 1.0 |
|
||
| 451 |
Geodnet
GEOD
|
$0,1252 | 0.5% | 5.4% | 3.7% | 10.8% | $1760894 | $53938893 | $121315652 | 0.44 |
|
||
| 452 |
Velo
VELO
|
$0,003068 | 0.1% | 1.7% | 6.8% | 15.6% | $1779111 | $53889140 | $73635588 | 0.73 |
|
||
| 453 |
World Mobile Token
WMTX
|
$0,06314 | 0.0% | 0.1% | 9.7% | 13.8% | $14907257 | $53781645 | $126266551 | 0.43 |
|
||
| 454 |
cat in a dogs world
MEW
|
$0,0006035 | 0.5% | 1.1% | 2.0% | 1.6% | $3924129 | $53743194 | $53743194 | 1.0 |
|
||
| 455 |
MetaDAO
META
|
$2,4 | 0.1% | 3.7% | 3.8% | 24.9% | $678087 | $53526863 | $53526863 | 1.0 |
|
||
| 456 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 457 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $141257 | $53392948 | $53392948 | 1.0 |
|
||
| 458 |
Escoin
ELG
|
$0,2895 | 0.2% | 0.3% | 0.2% | 0.1% | $176791 | $53325125 | $72370336 | 0.74 |
|
||
| 459 |
Mask Network
MASK
|
$0,5307 | 1.6% | 0.9% | 12.7% | 24.8% | $9154791 | $53172593 | $53172593 | 1.0 |
|
||
| 460 |
Brazilian Digital
BRZ
|
$0,1999 | 0.1% | 0.1% | 0.2% | 5.1% | $49000 | $53149828 | $53149828 | 1.0 |
|
||
| 461 |
Yooldo Games
ESPORTS
|
$0,3469 | 0.6% | 25.1% | 15.5% | 8.4% | $5625771 | $52530672 | $311446670 | 0.17 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$370 | 0.0% | 0.0% | 5.8% | 0.1% | $5390682 | $52524302 | $159568892 | 0.33 |
|
||
| 463 |
Paycoin
PCI
|
$0,05132 | 0.3% | 0.1% | 1.3% | 7.5% | $2840596 | $52474707 | $97500724 | 0.54 |
|
||
| 464 |
Bio Protocol
BIO
|
$0,02951 | 0.9% | 5.2% | 11.7% | 71.0% | $30150337 | $52362288 | $98230369 | 0.53 |
|
||
| 465 |
affine
SN120
|
$17 | 0.5% | 1.6% | 5.1% | 38.3% | $364857 | $52156590 | $52156590 | 1.0 |
|
||
| 466 |
Peanut the Squirrel
PNUT
|
$0,05194 | 0.2% | 1.6% | 5.1% | 26.5% | $9199461 | $51939984 | $51939984 | 1.0 |
|
||
| 467 |
TDCCP
TDCCP
|
$0,08043 | 0.6% | 2.1% | 4.2% | 20.4% | $108503 | $51498308 | $51498308 | 1.0 |
|
||
| 468 |
Ankr Network
ANKR
|
$0,005119 | 0.0% | 0.0% | 1.0% | 9.2% | $6370121 | $51203079 | $51203079 | 1.0 |
|
||
| 469 |
Tellor Tributes
TRB
|
$18 | 0.2% | 2.7% | 4.0% | 18.9% | $8134797 | $50794311 | $52110400 | 0.97 |
|
||
| 470 |
MimboGameGroup
MGG
|
$0,003017 | 0.0% | 0.1% | 0.2% | 0.2% | $585480 | $50525769 | $331995581 | 0.15 |
|
||
| 471 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $992335 | $50340842 | $50340842 | 1.0 |
|
||
| 472 |
MANTRA
MANTRA
|
$0,01013 | 0.4% | 2.2% | 5.6% | 19.2% | $3962911 | $50281995 | $72301190 | 0.7 |
|
||
| 473 |
Decentralized Social
DESO
|
$4,8 | 0.0% | 0.9% | 0.6% | 10.5% | $9600 | $50163311 | $51478989 | 0.97 |
|
||
| 474 |
Succinct
PROVE
|
$0,2556 | 1.2% | 1.7% | 8.0% | 6.4% | $17129290 | $50005010 | $256435949 | 0.2 |
|
||
| 475 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73000 | $49999964 | $49999964 | 1.0 |
|
||
| 476 |
Alloy Tether
AUSDT
|
$0,9991 | - | 0.0% | 0.0% | 0.0% | $0,162 | $49956505 | $49956505 | 1.0 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04992 | 3.2% | 9.1% | 8.7% | 6.5% | $3733240 | $49878662 | $49878662 | 1.0 |
|
||
| 478 |
Dual
DUAL
|
$0,006748 | 0.1% | 0.5% | 11.9% | - | $69000 | $49822186 | $67493414 | 0.74 |
|
||
| 479 |
XYO Network
XYO
|
$0,003564 | 0.2% | 0.2% | 3.8% | 6.5% | $2539852 | $49656230 | $49656230 | 1.0 |
|
||
| 480 |
Law Blocks AI
LBT
|
$0,2019 | 0.0% | 0.0% | 0.1% | 8.3% | $504818 | $49488205 | $201994325 | 0.24 |
|
||
| 481 |
Api3
API3
|
$0,3456 | 2.1% | 24.2% | 13.3% | 25.1% | $201793158 | $49449988 | $57688858 | 0.86 |
|
||
| 482 |
Fabric Protocol
ROBO
|
$0,02208 | 0.1% | 5.4% | 11.6% | 14.0% | $17616188 | $49431779 | $221567812 | 0.22 |
|
||
| 483 |
OpenLedger
OPEN
|
$0,2293 | 1.1% | 2.5% | 1.0% | 29.7% | $11389105 | $49318368 | $228855536 | 0.22 |
|
||
| 484 |
AltLayer
ALT
|
$0,007985 | 0.4% | 1.8% | 12.6% | 20.6% | $10474067 | $49313051 | $80012162 | 0.62 |
|
||
| 485 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 486 |
Fractal Bitcoin
FB
|
$0,4881 | 0.2% | 3.9% | 0.2% | 10.2% | $1825039 | $49045444 | $72094553 | 0.68 |
|
||
| 487 |
MYX Finance
MYX
|
$0,2546 | 0.4% | 0.1% | 5.1% | 17.0% | $14327063 | $48711239 | $255341560 | 0.19 |
|
||
| 488 |
Avantis
AVNT
|
$0,1508 | 2.6% | 0.9% | 4.4% | 4.3% | $11045692 | $48171783 | $150552608 | 0.32 |
|
||
| 489 |
ALEO
ALEO
|
$0,04531 | 0.1% | 2.0% | 0.3% | 16.9% | $1553554 | $48153636 | $89549870 | 0.54 |
|
||
| 490 |
Hyperlane
HYPER
|
$0,1414 | 4.7% | 40.4% | 45.1% | 63.2% | $305445350 | $48151526 | $114953633 | 0.42 |
|
||
| 491 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $9,1 | $47977512 | $47977512 | 1.0 |
|
||
| 492 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47392819 | $47392819 | 1.0 |
|
||
| 493 |
RedStone
RED
|
$0,1287 | 0.5% | 5.6% | 8.3% | 11.4% | $7180936 | $47230907 | $129075865 | 0.37 |
|
||
| 494 |
Siacoin
SC
|
$0,0009502 | 0.3% | 1.8% | 3.5% | 3.7% | $3742879 | $47224244 | $47224244 | 1.0 |
|
||
| 495 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $14000 | $46867620 | $46867620 | 1.0 |
|
||
| 496 |
Circle xStock
CRCLX
|
$99 | 0.1% | 0.0% | 3.5% | 1.8% | $3488859 | $46837343 | $249742093 | 0.19 |
|
||
| 497 |
Frax (prev. FXS)
FRAX
|
Vétel
|
$0,4914 | 1.3% | 5.9% | 5.0% | 8.3% | $2262197 | $46796358 | $48858330 | 0.96 |
|
|
| 498 |
Casper Network
CSPR
|
$0,002895 | 0.9% | 1.2% | 1.7% | 12.6% | $750735 | $45931893 | $56031839 | 0.82 |
|
||
| 499 |
Core
CORE
|
$0,04226 | 0.4% | 3.2% | 45.6% | 37.0% | $19758616 | $45838280 | $89198612 | 0.51 |
|
||
| 500 |
Palladium Network
PLLD
|
$0,8817 | 0.5% | 0.5% | 3.0% | 12.6% | $232706 | $45640042 | $46335568 | 0.98 |
|
401–500. látható az összesen 16103 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
