Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 557 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2671456097435
Piaci kap.
0.2%
$78048666322
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aztec
AZTEC
|
$0,02237 | 0.7% | 1.4% | 8.2% | 9.8% | $14547145 | $66301835 | $231704750 | 0.29 |
|
||
| 402 |
Kava
KAVA
|
$0,06139 | 0.1% | 2.3% | 5.3% | 15.9% | $5748592 | $66265692 | $66265692 | 1.0 |
|
||
| 403 |
MegaUSD
USDM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $539911 | $65778686 | $65778686 | 1.0 |
|
||
| 404 |
Puff The Dragon
PUFF
|
$0,07365 | 0.0% | 0.5% | 0.5% | 2.1% | $7800 | $65464086 | $65464086 | 1.0 |
|
||
| 406 |
Flow
FLOW
|
$0,03931 | 0.8% | 4.3% | 4.9% | 23.8% | $8060966 | $65173067 | $65173067 | 1.0 |
|
||
| 405 |
aelf
ELF
|
$0,07928 | 0.5% | 2.0% | 4.0% | 1.7% | $1073230 | $64972231 | $78999223 | 0.82 |
|
||
| 407 |
AI Rig Complex
ARC
|
$0,06461 | 0.5% | 3.7% | 6.6% | 43.9% | $7187807 | $64623532 | $64623532 | 1.0 |
|
||
| 408 |
TronBank
TBK
|
$0,6458 | 0.1% | 0.6% | 1.1% | 50.8% | $98000 | $64571402 | $645714021 | 0.1 |
|
||
| 409 |
Polymesh
POLYX
|
$0,05079 | 0.0% | 0.7% | 4.6% | 14.7% | $1958397 | $64484204 | $64484204 | 1.0 |
|
||
| 410 |
Quantix Finance
QFI
|
$64 | 0.6% | 1.1% | 4.6% | 0.9% | $1412773 | $63725938 | $637259382 | 0.1 |
|
||
| 411 |
Numeraire
NMR
|
$9 | 0.1% | 1.1% | 1.8% | 30.6% | $6444308 | $63655620 | $96167421 | 0.66 |
|
||
| 412 |
Greyhunt
HUNT
|
$2,9 | 0.0% | 0.0% | 0.8% | 34.8% | $2500 | $63383975 | $294443688 | 0.22 |
|
||
| 414 |
Loaded Lions
LION
|
Vétel
|
$0,002051 | 0.4% | 6.0% | 9.0% | 26.0% | $720325 | $63087626 | $205881800 | 0.31 |
|
|
| 413 |
Zora
ZORA
|
$0,01411 | 0.1% | 0.2% | 6.5% | 11.5% | $8226437 | $63071615 | $141099809 | 0.45 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0,3347 | 0.5% | 5.4% | 2.0% | 18.2% | $11304172 | $62918297 | $334671619 | 0.19 |
|
||
| 415 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9001185 | $62882106 | $62882106 | 1.0 |
|
||
| 417 |
USDX
USDX
|
$0,5631 | 0.0% | 2.5% | 4.4% | 7.2% | $3800 | $62816970 | $62816970 | 1.0 |
|
||
| 418 |
Sushi
SUSHI
|
$0,2289 | 1.2% | 3.4% | 4.0% | 16.1% | $10920275 | $62545730 | $66784557 | 0.94 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 420 |
Rekt
REKT
|
$0.061483 | 0.4% | 1.2% | 4.1% | 1.7% | $494994 | $62244872 | $62244872 | 1.0 |
|
||
| 424 |
Verus
VRSC
|
$0,764 | 0.2% | 1.1% | 0.4% | 3.0% | $870 | $61297204 | $61297204 | 1.0 |
|
||
| 421 |
Mog Coin
MOG
|
$0.061569 | 0.4% | 0.1% | 2.2% | 5.2% | $10150512 | $61283757 | $61283757 | 1.0 |
|
||
| 422 |
KUB Coin
KUB
|
Vétel
|
$0,8866 | 0.1% | 0.9% | 0.7% | 0.3% | $239225 | $60990301 | $97266472 | 0.63 |
|
|
| 425 |
Swop
SWOP
|
$0,006074 | 0.0% | 1.9% | 0.2% | 0.1% | $4,2 | $60733649 | $60733649 | 1.0 |
|
||
| 426 |
AgentFun.AI
AGENTFUN
|
$0,6066 | 0.2% | 0.1% | 3.1% | 8.1% | $260 | $60645172 | $60645172 | 1.0 |
|
||
| 423 |
Yooldo Games
ESPORTS
|
$0,4025 | 1.6% | 14.8% | 0.6% | 17.8% | $20818754 | $60538511 | $358923977 | 0.17 |
|
||
| 427 |
Eurite
EURI
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.4% | $3429851 | $59708495 | $59708495 | 1.0 |
|
||
| 429 |
Babylon
BABY
|
$0,01585 | 0.3% | 0.4% | 0.3% | 17.8% | $6036228 | $59295973 | $170315688 | 0.35 |
|
||
| 428 |
Popcat
POPCAT
|
$0,06042 | 0.7% | 0.3% | 9.0% | 17.0% | $11735680 | $59222715 | $59222715 | 1.0 |
|
||
| 430 |
HOME
HOME
|
Vétel
|
$0,01597 | 0.1% | 1.8% | 16.0% | 23.4% | $3612287 | $59134717 | $159667729 | 0.37 |
|
|
| 431 |
VeThor
VTHO
|
$0,0005895 | 0.2% | 2.2% | 2.9% | 3.9% | $1067068 | $58674634 | $58682160 | 1.0 |
|
||
| 432 |
Moo Deng
MOODENG
|
$0,0588 | 0.9% | 2.7% | 2.5% | 22.0% | $15813996 | $58308422 | $58308422 | 1.0 |
|
||
| 433 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2417549 | $57973054 | $57973054 | 1.0 |
|
||
| 434 |
PYTHIA
PYTHIA
|
$0,05805 | 0.4% | 2.4% | 7.0% | 3.9% | $1523444 | $57947587 | $57947587 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3594444 | $57884009 | $57884009 | 1.0 |
|
||
| 436 |
HashKey Platform Token
HSK
|
$0,1677 | 0.1% | 0.7% | 2.6% | 4.6% | $208347 | $57839855 | $167671190 | 0.34 |
|
||
| 438 |
Orca
ORCA
|
$0,9477 | 0.3% | 2.2% | 1.0% | 2.9% | $9244495 | $57615573 | $71072837 | 0.81 |
|
||
| 437 |
Request
REQ
|
$0,07741 | 0.2% | 0.9% | 9.5% | 13.2% | $1917126 | $57614614 | $77363551 | 0.74 |
|
||
| 445 |
Katana
KAT
|
$0,0246 | 2.1% | 64.0% | 158.2% | 109.6% | $765230731 | $57481024 | $245435628 | 0.23 |
|
||
| 442 |
Geodnet
GEOD
|
$0,1333 | 0.4% | 2.0% | 3.6% | 6.6% | $1901114 | $57298456 | $128864260 | 0.44 |
|
||
| 439 |
BitDCA
BDCA
|
$0,6973 | 0.2% | 0.9% | 0.0% | 5.3% | $161012 | $57282377 | $99478482 | 0.58 |
|
||
| 441 |
Verge
XVG
|
Vétel
|
$0,003461 | 0.2% | 0.6% | 7.1% | 28.8% | $2020682 | $57186136 | $57300525 | 1.0 |
|
|
| 440 |
Celo
CELO
|
$0,09544 | 0.7% | 6.7% | 8.3% | 15.0% | $10444852 | $57160363 | $95409533 | 0.6 |
|
||
| 444 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.4% | 1.2% | 3.4% | $13000 | $56630969 | $135327059 | 0.42 |
|
||
| 443 |
Moca Network
MOCA
|
$0,01381 | 0.1% | 4.0% | 5.8% | 4.0% | $7860357 | $56525579 | $122760089 | 0.46 |
|
||
| 447 |
Concordium
CCD
|
$0,004683 | 0.6% | 1.4% | 6.6% | 13.7% | $530833 | $56346989 | $67572634 | 0.83 |
|
||
| 446 |
Unit Pump
UPUMP
|
$0,001764 | 0.2% | 1.9% | 12.8% | 3.0% | $324008 | $56334045 | $1765855956 | 0.03 |
|
||
| 448 |
Magic Eden
ME
|
$0,1112 | 0.8% | 4.7% | 1.1% | 6.0% | $43813083 | $56109489 | $111326539 | 0.5 |
|
||
| 449 |
VVS Finance
VVS
|
$0.051287 | 0.0% | 0.0% | 2.7% | 9.4% | $70000 | $56050575 | $122408601 | 0.46 |
|
||
| 450 |
LAB
LAB
|
$0,7204 | 1.1% | 3.4% | 22.1% | 263.3% | $94112106 | $55246622 | $721743138 | 0.08 |
|
||
| 451 |
MetaDAO
META
|
$2,4 | 0.7% | 2.8% | 5.4% | 25.2% | $722261 | $54870905 | $54870905 | 1.0 |
|
||
| 452 |
lium
SN51
|
$14 | 0.3% | 3.2% | 6.8% | 1.0% | $2572657 | $54821584 | $54821584 | 1.0 |
|
||
| 454 |
cat in a dogs world
MEW
|
$0,0006134 | 0.2% | 1.3% | 2.0% | 0.5% | $4379036 | $54528169 | $54528169 | 1.0 |
|
||
| 453 |
Velo
VELO
|
$0,003095 | 0.8% | 0.3% | 10.4% | 18.0% | $2699700 | $54418433 | $74358828 | 0.73 |
|
||
| 455 |
Wiki Cat
WKC
|
$0.061009 | 0.2% | 1.3% | 1.7% | 1.3% | $261147 | $54208448 | $54208448 | 1.0 |
|
||
| 456 |
Bio Protocol
BIO
|
$0,03052 | 0.4% | 7.3% | 4.7% | 72.9% | $69205484 | $54027270 | $101353832 | 0.53 |
|
||
| 457 |
World Mobile Token
WMTX
|
$0,06316 | 0.1% | 0.2% | 12.0% | 19.2% | $18158462 | $53989798 | $126755243 | 0.43 |
|
||
| 459 |
affine
SN120
|
$18 | 0.6% | 3.6% | 6.3% | 35.7% | $819433 | $53547342 | $53547342 | 1.0 |
|
||
| 458 |
Main Street Yield
MSY
|
$1 | 0.0% | 0.1% | 0.5% | 0.1% | $26 | $53501996 | $53501996 | 1.0 |
|
||
| 460 |
Escoin
ELG
|
$0,2903 | 0.2% | 0.1% | 0.3% | 1.2% | $192333 | $53475068 | $72573832 | 0.74 |
|
||
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 463 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $46416023 | $53392948 | $53392948 | 1.0 |
|
||
| 462 |
OpenGradient
OPG
|
$0,2809 | 1.8% | 13.8% | - | - | $207507256 | $53383380 | $280965158 | 0.19 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0,1997 | 0.0% | 0.4% | 0.1% | 4.5% | $129505 | $53113130 | $53113130 | 1.0 |
|
||
| 465 |
TDCCP
TDCCP
|
$0,08269 | 0.0% | 1.8% | 3.6% | 19.0% | $117007 | $52942822 | $52942822 | 1.0 |
|
||
| 466 |
Paycoin
PCI
|
$0,05153 | 0.0% | 0.9% | 4.5% | 3.1% | $1122668 | $52798564 | $98102468 | 0.54 |
|
||
| 467 |
Peanut the Squirrel
PNUT
|
$0,05271 | 0.4% | 3.2% | 17.1% | 25.4% | $13295987 | $52657536 | $52657536 | 1.0 |
|
||
| 468 |
Tesla xStock
TSLAX
|
$370 | 0.2% | 0.0% | 6.2% | 2.4% | $38469629 | $52569358 | $159705771 | 0.33 |
|
||
| 469 |
Tellor Tributes
TRB
|
$19 | 0.5% | 0.7% | 12.2% | 20.2% | $14157469 | $52157014 | $53508483 | 0.97 |
|
||
| 470 |
Mask Network
MASK
|
$0,5143 | 1.1% | 0.5% | 7.4% | 17.4% | $9670951 | $51442665 | $51442665 | 1.0 |
|
||
| 471 |
MANTRA
MANTRA
|
$0,01035 | 0.1% | 0.2% | 8.9% | 17.6% | $6229125 | $51432642 | $73960390 | 0.7 |
|
||
| 472 |
Ankr Network
ANKR
|
$0,005089 | 0.6% | 0.1% | 4.8% | 4.8% | $7791973 | $50899712 | $50899712 | 1.0 |
|
||
| 473 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.1% | 0.1% | 0.1% | $586603 | $50475038 | $331662235 | 0.15 |
|
||
| 474 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2553165 | $50335974 | $50335974 | 1.0 |
|
||
| 475 |
Huma Finance
HUMA
|
$0,02896 | 1.8% | 4.4% | 52.6% | 47.0% | $24068275 | $50191526 | $289566496 | 0.17 |
|
||
| 477 |
Dual
DUAL
|
$0,00678 | 0.0% | 1.0% | 16.3% | - | $113546 | $50051681 | $67804308 | 0.74 |
|
||
| 476 |
PlaysOut
PLAY
|
$0,134 | 1.4% | 6.7% | 47.6% | 233.1% | $7456665 | $50043225 | $669922692 | 0.07 |
|
||
| 478 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250170 | $49987589 | $49987589 | 1.0 |
|
||
| 479 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $120 | $49974864 | $49974864 | 1.0 |
|
||
| 480 |
Decentralized Social
DESO
|
$4,7 | 0.2% | 0.0% | 1.0% | 9.6% | $9000 | $49786177 | $51091964 | 0.97 |
|
||
| 482 |
XYO Network
XYO
|
$0,003572 | 0.0% | 1.1% | 4.8% | 7.2% | $9033511 | $49772799 | $49772799 | 1.0 |
|
||
| 483 |
Fabric Protocol
ROBO
|
$0,02229 | 0.0% | 0.2% | 2.1% | 3.9% | $52596033 | $49733249 | $222919090 | 0.22 |
|
||
| 481 |
RedStone
RED
|
$0,1361 | 0.4% | 7.5% | 4.7% | 13.8% | $24571806 | $49649537 | $136071596 | 0.36 |
|
||
| 485 |
Succinct
PROVE
|
$0,2538 | 0.6% | 2.0% | 3.0% | 8.8% | $8049539 | $49503618 | $253864707 | 0.2 |
|
||
| 484 |
Law Blocks AI
LBT
|
$0,202 | 0.1% | 0.1% | 0.2% | 8.1% | $508426 | $49495679 | $202024830 | 0.24 |
|
||
| 486 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 488 |
ALEO
ALEO
|
$0,04582 | 0.6% | 1.4% | 1.4% | 18.1% | $1580374 | $48704037 | $90573435 | 0.54 |
|
||
| 487 |
Fractal Bitcoin
FB
|
$0,4834 | 0.3% | 2.3% | 0.2% | 9.0% | $4726363 | $48588493 | $71431953 | 0.68 |
|
||
| 489 |
Merlin Chain
MERL
|
$0,039 | 1.8% | 0.4% | 5.4% | 42.3% | $13120469 | $48226885 | $81895965 | 0.59 |
|
||
| 490 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $9,1 | $47972492 | $47972492 | 1.0 |
|
||
| 491 |
Avantis
AVNT
|
$0,1494 | 0.2% | 2.0% | 1.1% | 3.1% | $16382365 | $47808131 | $149416333 | 0.32 |
|
||
| 493 |
Siacoin
SC
|
$0,0009572 | 0.9% | 1.2% | 5.4% | 4.8% | $3979243 | $47620843 | $47620843 | 1.0 |
|
||
| 492 |
Core
CORE
|
$0,04412 | 0.3% | 8.6% | 43.8% | 38.2% | $23306319 | $47613355 | $92660082 | 0.51 |
|
||
| 494 |
MYX Finance
MYX
|
$0,2487 | 0.7% | 0.3% | 9.3% | 21.9% | $13356783 | $47479868 | $248886786 | 0.19 |
|
||
| 495 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $47392819 | $47392819 | 1.0 |
|
||
| 496 |
AltLayer
ALT
|
$0,007983 | 0.6% | 1.9% | 5.1% | 18.2% | $5534475 | $47270797 | $79817018 | 0.59 |
|
||
| 497 |
OpenLedger
OPEN
|
$0,2188 | 0.1% | 3.2% | 4.0% | 32.9% | $7794331 | $47185039 | $218956097 | 0.22 |
|
||
| 499 |
Circle xStock
CRCLX
|
$99 | 0.0% | 1.4% | 5.1% | 3.0% | $14963900 | $46910821 | $250133890 | 0.19 |
|
||
| 500 |
Sierra
SIERRA
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $128693 | $46872341 | $46872341 | 1.0 |
|
||
| 498 |
Palladium Network
PLLD
|
$0,9046 | 1.8% | 5.3% | 3.9% | 27.0% | $203098 | $46859750 | $47573864 | 0.98 |
|
401–500. látható az összesen 16120 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
