Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 776 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2307276018057
Piaci kap.
1.1%
$58613605630
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$11 | 0.3% | 5410.9% | 5410.9% | 5410.9% | $419904 | $56558599 | $56648077 | 1.0 |
|
||
| 402 |
Berachain
BERA
|
Vétel
|
$0,1883 | 0.1% | 0.3% | 1.8% | 14.5% | $14837744 | $56542492 | $104062418 | 0.54 |
|
|
| 403 |
ARCS
ARX
|
$0,01128 | 1.6% | 1.7% | 2.9% | 8.8% | $95000 | $56378881 | $56378881 | 1.0 |
|
||
| 404 |
SOON
SOON
|
$0,1658 | 0.8% | 2.3% | 1.5% | 3.7% | $6062732 | $56349546 | $166576218 | 0.34 |
|
||
| 405 |
EXOD
EXOD
|
$5,4 | 0.5% | 0.0% | 0.0% | 0.0% | $0 | $55917540 | $55917540 | 1.0 |
|
||
| 406 |
Nano
XNO
|
$0,4181 | 2.1% | 6.6% | 27.2% | 24.4% | $3747685 | $55712689 | $55712689 | 1.0 |
|
||
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.093007 | 0.2% | 1.4% | 0.4% | 3.4% | $2418581 | $55208744 | $126302703 | 0.44 |
|
||
| 408 |
Tornado Cash
TORN
|
$5,5 | 3.1% | 3.1% | 1.5% | 5.2% | $181528 | $55152546 | $55152546 | 1.0 |
|
||
| 409 |
Wormhole
W
|
Vétel
|
$0,008837 | 0.6% | 2.9% | 8.9% | 13.9% | $6026655 | $55064910 | $88371830 | 0.62 |
|
|
| 410 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05495 | 1.7% | 1.3% | 1.3% | 4.2% | $4801651 | $54949812 | $54949812 | 1.0 |
|
||
| 411 |
io.net
IO
|
$0,1495 | 0.5% | 1.8% | 2.5% | 19.3% | $5960154 | $54647497 | $119423808 | 0.46 |
|
||
| 412 |
Tesla xStock
TSLAX
|
$320 | 0.1% | 9.6% | 16.5% | 15.2% | $14482464 | $54566698 | $171527163 | 0.32 |
|
||
| 413 |
SuperVerse
SUPER
|
$0,0851 | 0.5% | 2.1% | 0.7% | 5.6% | $6104461 | $54475233 | $85095672 | 0.64 |
|
||
| 414 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 9.7% | 3.3% | 21.7% | $0 | $54391337 | $54391337 | 1.0 |
|
||
| 415 |
Turbo
TURBO
|
$0,0007874 | 0.4% | 4.1% | 5.3% | 9.0% | $8231337 | $54332472 | $54332472 | 1.0 |
|
||
| 416 |
Scor
SCOR
|
$0,01348 | 2.7% | 23.9% | 25.9% | 18.1% | $328295 | $53925085 | $53925085 | 1.0 |
|
||
| 417 |
JPY Coin
JPYC
|
$0,006089 | 0.0% | 0.6% | 1.0% | 1.4% | $18000 | $53617064 | $53617064 | 1.0 |
|
||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 419 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61000 | $53415352 | $53415352 | 1.0 |
|
||
| 420 |
Enjin Coin
ENJ
|
$0,02685 | 0.6% | 4.4% | 4.0% | 13.9% | $3409655 | $53309345 | $53929404 | 0.99 |
|
||
| 421 |
Metal Blockchain
METAL
|
$0,104 | 0.3% | 0.2% | 6.1% | 18.0% | $512494 | $52777078 | $69310396 | 0.76 |
|
||
| 422 |
Flying Tulip
FT
|
Vétel
|
$0,09528 | 0.0% | 1.7% | 4.4% | 3.7% | $543453 | $52361431 | $951398358 | 0.06 |
|
|
| 423 |
Akedo
AKE
|
$0,002293 | 9.1% | 33.9% | 126.0% | 566.9% | $152112775 | $52260421 | $229250078 | 0.23 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1953 | 0.1% | 0.4% | 0.6% | 0.8% | $3800 | $52010637 | $52010637 | 1.0 |
|
||
| 425 |
OKZOO
AIOT
|
$0,0519 | 1.0% | 3.8% | 31.8% | 13.8% | $737421 | $51899404 | $51899404 | 1.0 |
|
||
| 426 |
MEMETOON
MEME
|
$0,0005177 | 0.0% | 2.7% | 2.6% | 4.7% | $163382 | $51767044 | $51767044 | 1.0 |
|
||
| 427 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63 | 0.1% | 5.7% | 3.4% | 17.8% | $9439438 | $51744596 | $51745695 | 1.0 |
|
||
| 428 |
bitcastle Token
BCE
|
$0,1282 | 0.0% | 1.6% | 2.9% | 2.9% | $59000 | $51290056 | $128225141 | 0.4 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $51033070 | $51033070 | 1.0 |
|
||
| 430 |
lium
SN51
|
$12 | 0.5% | 0.8% | 11.1% | 1.1% | $344636 | $50803713 | $50901631 | 1.0 |
|
||
| 431 |
FUNToken
FUN
|
$0,004615 | 0.1% | 11.7% | 15.9% | 101.2% | $8159363 | $50764895 | $50764895 | 1.0 |
|
||
| 432 |
Cysic
CYS
|
$0,3155 | 0.2% | 4.3% | 3.3% | 13.4% | $2220723 | $50725770 | $315458769 | 0.16 |
|
||
| 433 |
Spark
SPK
|
$0,01707 | 0.6% | 1.7% | 0.2% | 0.1% | $9990698 | $50632869 | $170653133 | 0.3 |
|
||
| 434 |
Sushi
SUSHI
|
$0,1736 | 0.1% | 1.8% | 6.5% | 4.7% | $8222821 | $50599713 | $50599713 | 1.0 |
|
||
| 435 |
ZetaChain
ZETA
|
$0,0335 | 0.5% | 2.4% | 0.9% | 12.9% | $4731068 | $50574935 | $70344737 | 0.72 |
|
||
| 436 |
Pharos
PROS
|
$0,3722 | 2.1% | 0.6% | 6.1% | 26.2% | $20012749 | $50476150 | $372242995 | 0.14 |
|
||
| 437 |
Alloy Tether
AUSDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $193707 | $50013166 | $50013166 | 1.0 |
|
||
| 438 |
USDKG
USDKG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $640 | $50010071 | $50010071 | 1.0 |
|
||
| 438 |
Request
REQ
|
$0,04997 | 0.2% | 1.4% | 7.2% | 6.7% | $265933 | $49944009 | $49944009 | 1.0 |
|
||
| 439 |
Janction
JCT
|
$0,004339 | 1.0% | 3.3% | 9.2% | 23.4% | $1687354 | $49874739 | $216965786 | 0.23 |
|
||
| 440 |
Babylon
BABY
|
$0,01241 | 0.3% | 2.6% | 4.0% | 6.1% | $6030897 | $49869833 | $135118267 | 0.37 |
|
||
| 441 |
STON
STON
|
$0,4964 | 0.3% | 2.9% | 5.6% | 4.3% | $20000 | $49638248 | $49638248 | 1.0 |
|
||
| 442 |
Diem
DIEM
|
$1300 | 1.0% | 2.7% | 8.0% | 2.5% | $669486 | $49523716 | $49522374 | 1.0 |
|
||
| 443 |
LAB
LAB
|
$0,1532 | 2.0% | 0.8% | 29.8% | 99.0% | $26470725 | $49404440 | $153171713 | 0.32 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 445 |
Xphere
XP
|
$0,01723 | 0.1% | 4.5% | 2.5% | 22.8% | $495746 | $49295026 | $49296627 | 1.0 |
|
||
| 446 |
aelf
ELF
|
$0,05991 | 1.0% | 1.1% | 2.1% | 2.8% | $787935 | $49279735 | $59702021 | 0.83 |
|
||
| 447 |
Kava
KAVA
|
$0,04547 | 0.1% | 0.2% | 1.1% | 4.7% | $8085235 | $49236447 | $49236447 | 1.0 |
|
||
| 448 |
Midas mHYPER
MHYPER
|
$1,1 | 0.0% | 0.5% | 0.8% | 1.5% | $0 | $48959311 | $48959311 | 1.0 |
|
||
| 449 |
Axelar
AXL
|
$0,04023 | 0.3% | 3.9% | 3.7% | 3.4% | $2784791 | $48628248 | $50226465 | 0.97 |
|
||
| 450 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $523217 | $48573242 | $48573242 | 1.0 |
|
||
| 451 |
Status
SNT
|
$0,007134 | 0.1% | 1.1% | 0.2% | 3.0% | $231856 | $48543564 | $48543564 | 1.0 |
|
||
| 452 |
AgentFun.AI
AGENTFUN
|
$0,4829 | 0.5% | 2.0% | 7.8% | 55.1% | $1400 | $48285494 | $48285278 | 1.0 |
|
||
| 453 |
Non-Playable Coin
NPC
|
$0,005994 | 0.0% | 4.5% | 10.5% | 24.5% | $1119322 | $48248978 | $48248978 | 1.0 |
|
||
| 454 |
MegaETH
MEGA
|
$0,0427 | 1.1% | 2.0% | 7.2% | 23.1% | $9608395 | $48237069 | $426955005 | 0.11 |
|
||
| 455 |
Zilliqa
ZIL
|
$0,002452 | 1.6% | 0.6% | 16.7% | 19.6% | $23434629 | $47843120 | $50324655 | 0.95 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12000 | 0.0% | 2.1% | 2.1% | 2.1% | $0 | $47809895 | $47809895 | 1.0 |
|
||
| 457 |
AI Powered Finance
AIPF
|
$1 | 0.6% | 1.5% | 22.3% | 51.9% | $515036 | $47780716 | $47781079 | 1.0 |
|
||
| 457 |
Venus
XVS
|
$2,8 | 0.1% | 1.7% | 6.0% | 5.4% | $1783258 | $47654355 | $84078967 | 0.57 |
|
||
| 458 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$980 | 0.8% | 1.2% | 16.6% | 8.7% | $3984024 | $47426820 | $47760452 | 0.99 |
|
||
| 459 |
Polymesh
POLYX
|
$0,03616 | 0.5% | 3.9% | 0.9% | 0.7% | $1683516 | $47032403 | $47032403 | 1.0 |
|
||
| 460 |
Pentagon Chain
PC
|
$47 | 0.1% | 1.1% | 0.0% | 4.6% | $2900 | $46762682 | $46762682 | 1.0 |
|
||
| 461 |
Circle xStock
CRCLX
|
$63 | 0.2% | 5.8% | 3.3% | 17.9% | $7231050 | $46732125 | $188886249 | 0.25 |
|
||
| 462 |
Espresso
ESP
|
$0,07251 | 0.7% | 1.4% | 2.9% | 23.7% | $5722233 | $46682649 | $261374013 | 0.18 |
|
||
| 463 |
Ozapay
OZA
|
$0,04626 | 0.2% | 4.5% | 1.5% | 20.4% | $380 | $46116832 | $46116832 | 1.0 |
|
||
| 464 |
KUB Coin
KUB
|
Vétel
|
$0,6679 | 0.1% | 5.4% | 5.6% | 8.2% | $79000 | $46066908 | $73466855 | 0.63 |
|
|
| 465 |
Concordium
CCD
|
$0,003623 | 0.2% | 4.8% | 10.4% | 7.6% | $143469 | $45850220 | $52803478 | 0.87 |
|
||
| 466 |
Cash Cat
CASHCAT
|
$0,04622 | 1.5% | 14.4% | 23.2% | 0.0% | $16555913 | $45776929 | $45776929 | 1.0 |
|
||
| 467 |
Rekt
REKT
|
$0.061088 | 0.1% | 8.5% | 10.9% | 49.0% | $557410 | $45765093 | $45765093 | 1.0 |
|
||
| 468 |
Toshi
TOSHI
|
$0,0001088 | 0.8% | 1.9% | 0.3% | 4.1% | $7861441 | $45764514 | $45764514 | 1.0 |
|
||
| 469 |
DOLA
DOLA
|
Vétel
|
$0,9962 | 0.0% | 0.2% | 0.0% | 0.1% | $609179 | $45711054 | $100504710 | 0.45 |
|
|
| 470 |
SP500 xStock
SPYX
|
$740 | 0.1% | 1.0% | 1.4% | 0.6% | $2914770 | $45597602 | $193167538 | 0.24 |
|
||
| 471 |
Bedrock
BR
|
$0,1554 | 0.3% | 5.8% | 9.2% | 6.8% | $10365567 | $45324156 | $155397108 | 0.29 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $45146892 | $45146892 | 1.0 |
|
||
| 473 |
RedStone
RED
|
$0,09838 | 0.3% | 2.9% | 3.5% | 2.1% | $2947439 | $45084676 | $98377461 | 0.46 |
|
||
| 474 |
Astar
ASTR
|
$0,005151 | 0.0% | 1.7% | 2.0% | 2.1% | $694617 | $44966442 | $44970430 | 1.0 |
|
||
| 475 |
Lombard
BARD
|
Vétel
|
$0,1301 | 1.0% | 2.6% | 0.4% | 11.5% | $44969931 | $44650372 | $130128590 | 0.34 |
|
|
| 476 |
Metronome Synth USD
MSUSD
|
$0,9825 | 0.0% | 1.0% | 1.1% | 1.3% | $12077038 | $44546613 | $44363235 | 1.0 |
|
||
| 477 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,1 | 0.0% | 0.8% | 0.4% | 1.1% | $0 | $44530770 | $44530469 | 1.0 |
|
||
| 478 |
DeepBook
DEEP
|
$0,01773 | 0.6% | 4.0% | 1.1% | 13.0% | $3356479 | $44325801 | $177303203 | 0.25 |
|
||
| 479 |
Degen
DEGEN
|
$0,001201 | 0.1% | 4.2% | 0.6% | 36.9% | $4581993 | $43743760 | $43743760 | 1.0 |
|
||
| 480 |
Nervos Network
CKB
|
$0,0008881 | 0.4% | 4.0% | 2.1% | 11.2% | $1150961 | $43685743 | $44425699 | 0.98 |
|
||
| 481 |
Popcat
POPCAT
|
$0,0445 | 0.4% | 0.9% | 1.1% | 15.1% | $11041182 | $43608318 | $43608318 | 1.0 |
|
||
| 482 |
Brett
BRETT
|
$0,004392 | 0.9% | 3.4% | 13.4% | 17.0% | $12247959 | $43519575 | $43519575 | 1.0 |
|
||
| 483 |
Creditcoin
CTC
|
$0,07903 | 0.0% | 2.6% | 2.0% | 7.8% | $473806 | $43433402 | $47419461 | 0.92 |
|
||
| 484 |
Powerledger
POWR
|
$0,0434 | 0.8% | 2.1% | 1.1% | 2.8% | $2153181 | $43376471 | $43376471 | 1.0 |
|
||
| 485 |
Blur
BLUR
|
$0,01515 | 0.4% | 3.7% | 4.8% | 0.6% | $7157298 | $43168119 | $45446251 | 0.95 |
|
||
| 486 |
OSK
OSK
|
$41 | 0.6% | 0.2% | 2.1% | 13.0% | $16 | $43104453 | $330577066 | 0.13 |
|
||
| 487 |
VVS Finance
VVS
|
$0.069883 | 0.2% | 1.9% | 7.5% | 0.7% | $21000 | $43040799 | $93996611 | 0.46 |
|
||
| 488 |
peaq
PEAQ
|
$0,01796 | 0.8% | 7.7% | 1.3% | 13.2% | $1654399 | $43035225 | $79525458 | 0.54 |
|
||
| 489 |
Pirate Chain
ARRR
|
$0,219 | 0.3% | 2.6% | 2.0% | 19.5% | $403964 | $42966703 | $43795801 | 0.98 |
|
||
| 490 |
UnityWallet Token
UNT
|
$0,06518 | 0.0% | 3.3% | 2.3% | 8.4% | $3200 | $42840500 | $65184979 | 0.66 |
|
||
| 491 |
REAL
ASSET
|
$0,2813 | 0.0% | 1.5% | 1.4% | 13.5% | $3922905 | $42774782 | $281343758 | 0.15 |
|
||
| 492 |
Movement
MOVE
|
$0,01022 | 0.5% | 4.0% | 4.0% | 8.9% | $7426453 | $42570452 | $102169084 | 0.42 |
|
||
| 493 |
Celo
CELO
|
$0,07044 | 0.1% | 3.9% | 0.4% | 14.6% | $4294800 | $42530645 | $70442508 | 0.6 |
|
||
| 494 |
Threshold Network
T
|
$0,003799 | 2.3% | 2.3% | 4.3% | 9.7% | $11871321 | $42373754 | $42373754 | 1.0 |
|
||
| 495 |
Flow
FLOW
|
$0,025 | 0.1% | 3.1% | 3.9% | 10.3% | $3031350 | $41933760 | $41933760 | 1.0 |
|
||
| 496 |
ETHGas
GWEI
|
$0,01997 | 0.7% | 16.3% | 45.3% | 83.4% | $9457918 | $41928764 | $199660782 | 0.21 |
|
||
| 497 |
XYO Network
XYO
|
$0,002999 | 0.5% | 2.6% | 1.1% | 8.0% | $3936404 | $41783953 | $41783953 | 1.0 |
|
||
| 498 |
BitDCA
BDCA
|
$0,5067 | 0.0% | 1.2% | 1.0% | 20.3% | $105794 | $41776797 | $72281939 | 0.58 |
|
401–500. látható az összesen 9449 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
