Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 402 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2604619352908
Piaci kap.
2.5%
$84558335896
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Toshi
TOSHI
|
$0,0001625 | 0.3% | 5.5% | 10.7% | 7.3% | $7967776 | $68056749 | $68056749 | 1.0 |
|
||
| 402 |
APES
APES
|
$0,07544 | 0.1% | 2.7% | 4.5% | 3.6% | $1,5 | $67898971 | $67898971 | 1.0 |
|
||
| 401 |
Astar
ASTR
|
$0,007801 | 0.6% | 4.1% | 9.9% | 3.2% | $2770282 | $67850381 | $67856443 | 1.0 |
|
||
| 404 |
Irys
IRYS
|
$0,03387 | 1.2% | 3.3% | 39.5% | 2.4% | $8066950 | $67736730 | $338683649 | 0.2 |
|
||
| 405 |
Pirate Chain
ARRR
|
$0,345 | 0.0% | 13.2% | 70.4% | 73.5% | $533366 | $67701934 | $69008331 | 0.98 |
|
||
| 406 |
Zama
ZAMA
|
$0,03071 | 0.2% | 4.8% | 13.7% | 12.0% | $11310423 | $67570335 | $337851674 | 0.2 |
|
||
| 407 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750 | 0.0% | 0.1% | 1.0% | 4.9% | $1601245 | $67565484 | $67565484 | 1.0 |
|
||
| 408 |
peaq
PEAQ
|
$0,03145 | 0.6% | 5.7% | 13.5% | 96.5% | $7026826 | $67049725 | $138613927 | 0.48 |
|
||
| 409 |
Everything
EV
|
$0,0006672 | 0.1% | 4.5% | 10.8% | 25.8% | $8079654 | $66742609 | $66742609 | 1.0 |
|
||
| 410 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,2 | $66512528 | $83421925 | 0.8 |
|
||
| 411 |
DigiByte
DGB
|
$0,003634 | 0.4% | 0.4% | 1.5% | 13.7% | $1829522 | $66457133 | $66499997 | 1.0 |
|
||
| 412 |
UnifAI Network
UAI
|
$0,2767 | 0.6% | 6.5% | 16.9% | 17.1% | $3249341 | $66182229 | $276913094 | 0.24 |
|
||
| 413 |
Velo
VELO
|
$0,003752 | 0.9% | 5.7% | 0.4% | 21.2% | $4004627 | $65837818 | $89962587 | 0.73 |
|
||
| 414 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06554 | 1.3% | 4.2% | 3.1% | 47.7% | $7152702 | $65506778 | $65506778 | 1.0 |
|
||
| 415 |
Puff The Dragon
PUFF
|
$0,07295 | 0.2% | 0.4% | 1.0% | 1.6% | $18000 | $64912029 | $64912029 | 1.0 |
|
||
| 416 |
Kava
KAVA
|
$0,05989 | 0.5% | 0.0% | 0.8% | 1.7% | $4365409 | $64839657 | $64839657 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Vétel
|
$0,9934 | 0.1% | 0.0% | 0.1% | 0.2% | $167646 | $64107173 | $89931133 | 0.71 |
|
|
| 418 |
AI Rig Complex
ARC
|
$0,06396 | 0.4% | 2.9% | 11.5% | 3.8% | $5021965 | $63907395 | $63907395 | 1.0 |
|
||
| 419 |
Geodnet
GEOD
|
$0,1443 | 0.9% | 3.1% | 5.5% | 17.3% | $294196 | $63651391 | $138226445 | 0.46 |
|
||
| 420 |
Aztec
AZTEC
|
$0,0211 | 0.4% | 4.5% | 0.7% | 2.9% | $6835307 | $62792815 | $218419035 | 0.29 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $62500000 | $62500000 | 1.0 |
|
||
| 422 |
Alchemist AI
ALCH
|
$0,07325 | 0.2% | 7.2% | 9.7% | 3.8% | $9373582 | $62264361 | $73248800 | 0.85 |
|
||
| 423 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15492853 | $62246560 | $62246560 | 1.0 |
|
||
| 424 |
Superfortune
GUA
|
$1,4 | 2.1% | 3.8% | 6.1% | 69.1% | $10241010 | $62003547 | $1377856600 | 0.05 |
|
||
| 425 |
Blur
BLUR
|
$0,02198 | 0.3% | 5.3% | 10.6% | 36.0% | $8009694 | $61659719 | $65954475 | 0.93 |
|
||
| 426 |
Diem
DIEM
|
$1600 | 0.1% | 6.4% | 29.4% | 48.8% | $1476923 | $61534326 | $61534326 | 1.0 |
|
||
| 427 |
Movement
MOVE
|
$0,01592 | 0.7% | 5.8% | 10.6% | 12.2% | $17100590 | $61060122 | $159114325 | 0.38 |
|
||
| 428 |
TronBank
TBK
|
$0,6096 | 0.0% | 0.7% | 1.9% | 6.1% | $129169 | $60955812 | $609558121 | 0.1 |
|
||
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66797867 | $60909431 | $60909431 | 1.0 |
|
||
| 429 |
Quantix Finance
QFI
|
$61 | 0.1% | 0.1% | 0.2% | 1.2% | $769773 | $60863107 | $608631069 | 0.1 |
|
||
| 431 |
Fogo
FOGO
|
Vétel
|
$0,01588 | 0.5% | 6.8% | 11.8% | 14.4% | $4219231 | $60807071 | $158906899 | 0.38 |
|
|
| 433 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3 | $60772326 | $60772326 | 1.0 |
|
||
| 432 |
aelf
ELF
|
$0,07391 | 0.6% | 0.4% | 8.1% | 6.7% | $758594 | $60593828 | $73648549 | 0.82 |
|
||
| 434 |
XYO Network
XYO
|
$0,004336 | 0.4% | 14.0% | 9.3% | 20.4% | $19682148 | $60411237 | $60411237 | 1.0 |
|
||
| 435 |
Concordium
CCD
|
$0,004783 | 0.2% | 6.9% | 14.5% | 0.2% | $243332 | $60185951 | $69246095 | 0.87 |
|
||
| 436 |
Sierra
SIERRA
|
$1 | 0.0% | 0.1% | 0.0% | 0.2% | $3300 | $59745869 | $59745869 | 1.0 |
|
||
| 438 |
Threshold Network
T
|
$0,005357 | 1.3% | 1.8% | 7.8% | 12.9% | $6204675 | $59553151 | $59553151 | 1.0 |
|
||
| 437 |
CoinEx
CET
|
$0,02366 | 0.4% | 0.9% | 7.2% | 17.7% | $71000 | $59517992 | $59517992 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0,5924 | 0.1% | 1.3% | 5.5% | 2.0% | $290 | $59119647 | $59119647 | 1.0 |
|
||
| 440 |
BasedHype
BASEDHYPE
|
$0,005903 | 0.2% | 2.8% | 14.3% | 19.6% | $5,2 | $59022329 | $59022329 | 1.0 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$420 | 0.1% | 0.8% | 1.0% | 11.4% | $9085851 | $58985508 | $186513536 | 0.32 |
|
||
| 442 |
Numeraire
NMR
|
$8,4 | 1.0% | 8.4% | 11.6% | 9.1% | $7804370 | $58811075 | $88860867 | 0.66 |
|
||
| 443 |
VanEck Treasury Fund
VBILL
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $58671631 | $58671631 | 1.0 |
|
||
| 444 |
Ontology
ONT
|
$0,05853 | 0.6% | 4.0% | 1.0% | 21.7% | $7668584 | $58574379 | $58574379 | 1.0 |
|
||
| 445 |
KUB Coin
KUB
|
Vétel
|
$0,8482 | 0.4% | 0.3% | 0.8% | 3.0% | $77000 | $58516917 | $93321953 | 0.63 |
|
|
| 446 |
Eurite
EURI
|
$1,2 | 0.0% | 0.2% | 0.2% | 0.9% | $6475811 | $58234059 | $58234059 | 1.0 |
|
||
| 447 |
Purr
PURR
|
$0,09741 | 1.8% | 31.6% | 45.4% | 36.8% | $6491993 | $58020168 | $58020168 | 1.0 |
|
||
| 448 |
Nano
XNO
|
$0,4341 | 1.0% | 2.7% | 0.7% | 14.8% | $880302 | $57844108 | $57844108 | 1.0 |
|
||
| 449 |
Babylon
BABY
|
$0,01672 | 1.2% | 1.0% | 8.5% | 4.9% | $8522385 | $57288287 | $180684224 | 0.32 |
|
||
| 450 |
Flow
FLOW
|
$0,03429 | 0.4% | 5.0% | 6.0% | 7.5% | $6370060 | $57045364 | $57045364 | 1.0 |
|
||
| 451 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210 | 0.1% | 3.1% | 4.7% | 6.7% | $20469222 | $56862691 | $56862691 | 1.0 |
|
||
| 452 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 70.4% | 119.8% | $796502 | $56439606 | $56439606 | 1.0 |
|
||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$1 | 0.0% | 0.4% | 0.2% | 0.5% | $1380907 | $56095122 | $56095122 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,2978 | 0.3% | 0.6% | 6.5% | 4.9% | $3506139 | $55937459 | $297539518 | 0.19 |
|
||
| 455 |
Sushi
SUSHI
|
$0,2043 | 0.7% | 4.8% | 7.3% | 7.2% | $8396178 | $55755330 | $59533960 | 0.94 |
|
||
| 456 |
Circle xStock
CRCLX
|
$110 | 0.4% | 3.6% | 0.2% | 9.8% | $20010164 | $55723059 | $301047479 | 0.19 |
|
||
| 457 |
Bityuan
BTY
|
$0,07587 | 3.7% | 9.9% | 12.8% | 132.1% | $465308 | $55299783 | $55299783 | 1.0 |
|
||
| 458 |
Score
SN44
|
$12 | 0.5% | 3.8% | 2.1% | 31.4% | $2059034 | $55102463 | $55102463 | 1.0 |
|
||
| 460 |
Verge
XVG
|
Vétel
|
$0,003327 | 0.6% | 3.0% | 0.1% | 2.9% | $2942306 | $54962379 | $55072320 | 1.0 |
|
|
| 459 |
Peanut the Squirrel
PNUT
|
$0,05489 | 0.6% | 8.9% | 12.1% | 3.1% | $16722140 | $54892188 | $54892188 | 1.0 |
|
||
| 461 |
BitDCA
BDCA
|
$0,6643 | 0.6% | 2.6% | 3.6% | 2.4% | $117621 | $54640133 | $94758998 | 0.58 |
|
||
| 462 |
Unit Pump
UPUMP
|
$0,001711 | 0.4% | 6.5% | 3.5% | 5.0% | $2354216 | $54627150 | $1712351349 | 0.03 |
|
||
| 463 |
Loaded Lions
LION
|
Vétel
|
$0,001781 | 0.5% | 4.1% | 8.5% | 20.5% | $706830 | $54553202 | $178030341 | 0.31 |
|
|
| 464 |
lium
SN51
|
$14 | 0.4% | 6.4% | 13.0% | 3.8% | $165554 | $54500008 | $54500008 | 1.0 |
|
||
| 465 |
Midas mTBILL
MTBILL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1100 | $53922243 | $53922243 | 1.0 |
|
||
| 466 |
Moca Network
MOCA
|
$0,01271 | 0.1% | 3.0% | 6.3% | 3.1% | $5323282 | $53712643 | $112786372 | 0.48 |
|
||
| 467 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $53443370 | $53443370 | 1.0 |
|
||
| 469 |
Mog Coin
MOG
|
$0.061362 | 0.8% | 7.0% | 9.1% | 14.4% | $9639640 | $53236337 | $53236337 | 1.0 |
|
||
| 468 |
VVS Finance
VVS
|
$0.051222 | 0.1% | 2.0% | 6.0% | 5.5% | $94000 | $53212236 | $116209968 | 0.46 |
|
||
| 471 |
BNB Attestation Service
BAS
|
$0,02117 | 0.8% | 1.7% | 14.8% | 41.7% | $6208826 | $52906860 | $211627440 | 0.25 |
|
||
| 470 |
Rekt
REKT
|
$0.061256 | 0.3% | 3.5% | 14.2% | 13.2% | $605531 | $52793324 | $52793324 | 1.0 |
|
||
| 472 |
Brazilian Digital
BRZ
|
$0,198 | 0.0% | 0.6% | 0.6% | 1.3% | $107263 | $52722401 | $52722401 | 1.0 |
|
||
| 473 |
Popcat
POPCAT
|
$0,05369 | 0.6% | 7.5% | 11.2% | 8.1% | $12620714 | $52571680 | $52571680 | 1.0 |
|
||
| 474 |
affine
SN120
|
$17 | 0.5% | 3.7% | 4.5% | 5.6% | $857780 | $52535528 | $52535528 | 1.0 |
|
||
| 475 |
SOON
SOON
|
$0,1553 | 0.3% | 3.1% | 9.1% | 16.8% | $6603997 | $52381972 | $154061980 | 0.34 |
|
||
| 476 |
Escoin
ELG
|
$0,2843 | 0.1% | 0.8% | 0.6% | 1.1% | $345975 | $52363933 | $71065852 | 0.74 |
|
||
| 478 |
Succinct
PROVE
|
$0,2672 | 1.7% | 11.9% | 8.6% | 9.9% | $31582516 | $52090909 | $267132864 | 0.19 |
|
||
| 477 |
RedStone
RED
|
$0,1323 | 0.1% | 2.6% | 2.6% | 6.2% | $12099529 | $52053935 | $132137639 | 0.39 |
|
||
| 479 |
Non-Playable Coin
NPC
|
$0,00642 | 0.3% | 6.6% | 14.0% | 25.0% | $3970315 | $51672379 | $51672379 | 1.0 |
|
||
| 480 |
VeThor
VTHO
|
$0,0005146 | 0.4% | 2.7% | 6.3% | 9.1% | $1576696 | $51562452 | $51573299 | 1.0 |
|
||
| 481 |
Zora
ZORA
|
$0,01146 | 1.4% | 1.0% | 4.2% | 19.6% | $8300126 | $51220862 | $114588058 | 0.45 |
|
||
| 482 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2997010 | $50982896 | $50982896 | 1.0 |
|
||
| 483 |
The Innovation Game
TIG
|
$1,7 | 0.2% | 10.1% | 37.4% | 41.6% | $1074354 | $50863850 | $84495658 | 0.6 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $50773796 | $50773796 | 1.0 |
|
||
| 485 |
Chia
XCH
|
$2,7 | 1.2% | 15.0% | 14.3% | 4.1% | $3984998 | $50718653 | $95769059 | 0.53 |
|
||
| 486 |
f(x) USD Saving
FXSAVE
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.6% | $2000 | $50400410 | $50400410 | 1.0 |
|
||
| 487 |
BDTCOIN
BDTC
|
$17 | 0.3% | 3.0% | 5.3% | 31.4% | $3208989 | $50023658 | $809333846 | 0.06 |
|
||
| 488 |
Kinetiq
KNTQ
|
$0,1785 | 0.1% | 7.6% | 14.4% | 61.9% | $3252211 | $50008898 | $178603206 | 0.28 |
|
||
| 489 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70000 | $49989398 | $49989398 | 1.0 |
|
||
| 490 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15 | $49958250 | $49958250 | 1.0 |
|
||
| 491 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$720 | 0.0% | 0.4% | 1.1% | 9.8% | $11573181 | $49859500 | $49859500 | 1.0 |
|
||
| 493 |
Paycoin
PCI
|
$0,04867 | 0.0% | 1.1% | 1.8% | 5.6% | $430189 | $49780913 | $92495515 | 0.54 |
|
||
| 492 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $5316579 | $49771740 | $49771740 | 1.0 |
|
||
| 494 |
Law Blocks AI
LBT
|
$0,2031 | 0.1% | 0.5% | 0.6% | 0.6% | $509595 | $49764597 | $203122464 | 0.24 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $49300000 | $49300000 | 1.0 |
|
||
| 496 |
Moo Deng
MOODENG
|
$0,04976 | 0.5% | 5.2% | 9.7% | 13.9% | $9557207 | $49221080 | $49221080 | 1.0 |
|
||
| 497 |
Magic Eden
ME
|
$0,09322 | 0.0% | 2.9% | 12.9% | 10.7% | $5276813 | $48985447 | $93112541 | 0.53 |
|
||
| 498 |
Request
REQ
|
$0,0657 | 0.4% | 3.2% | 4.2% | 10.4% | $1735561 | $48897894 | $65658945 | 0.74 |
|
||
| 500 |
AltLayer
ALT
|
$0,007907 | 0.9% | 2.4% | 12.4% | 4.6% | $144010443 | $48783471 | $79152899 | 0.62 |
|
||
| 499 |
ALEO
ALEO
|
$0,04291 | 2.0% | 2.2% | 9.8% | 4.7% | $909586 | $48660258 | $85631535 | 0.57 |
|
401–500. látható az összesen 15985 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
