Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, 7.2% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $388294591 | $9175176282 | $9175176282 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $42626109 | $3366523323 | $3366523323 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39043297 | $1588237996 | $1588237996 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $13739337 | $1058519748 | $1058519748 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $69000 | $601187876 | $601187876 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5430340 | $441781407 | $441781407 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1299323 | $282406180 | $282406180 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 1.9% | 8.4% | 10.4% | 22.8% | $722912 | $223991945 | $223991945 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $898037 | $128868198 | $128868198 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $553274 | $113903112 | $113903112 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,8 | $99893136 | $99893136 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6600 | $86350233 | $86350233 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1693460 | $73881163 | $73881163 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1100 | $58484678 | $58484678 | 1.0 |
|
|||
| 429 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001155 | 0.6% | 4.6% | 6.3% | 27.3% | $244260 | $51245417 | $51245417 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1126168 | $46294539 | $46294539 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $118707 | $39903248 | $39903248 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14000 | $31070392 | $31070392 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $20000 | $30099556 | $30099556 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $8684379 | $28179206 | $28179206 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1800 | $24631773 | $24631773 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $60000 | $22341112 | $22341112 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $46000 | $21028156 | $21028156 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $126561 | $18642050 | $18642050 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $19000 | $18447662 | $18447662 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1500908 | $17980763 | $17980763 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $15000 | $16894809 | $16894809 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$76000 | 0.0% | 0.3% | 1.8% | 8.6% | $10 | $16863495 | $16863495 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2582552 | $16589880 | $16589880 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3680025 | $16473411 | $16473411 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $260468 | $14621754 | $14621754 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30000 | $13452313 | $13452313 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $353962 | $13265761 | $13265761 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $51000 | $12949841 | $12949841 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07112 | 0.4% | 6.9% | 2.7% | 2.0% | $57 | $12881000 | $12881000 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $227525 | $12698306 | $12698306 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $42000 | $11584564 | $11584564 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $11000 | $8768394 | $8768394 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1043988 | $8543058 | $8543058 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $820 | $8399739 | $8399739 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 1.0% | 0.5% | 1.1% | 0.3% | $1400 | $8336640 | $8336640 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16110666 | $7961105 | $7961105 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $8000 | $7808448 | $7808448 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $285467 | $6671969 | $6671969 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 21.6% | 0.0% | $125511 | $6547429 | $6547429 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $102787 | $6244901 | $6244901 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $475619 | $6186779 | $6186779 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9898 | 0.0% | 0.2% | 0.1% | 0.4% | $15000 | $5430459 | $5430459 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $193839 | $5195416 | $5195416 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.0% | 22.6% | $9600 | $5163004 | $5163004 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $1700 | $4109482 | $4109482 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8200 | $3946230 | $3946230 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $40000 | $3941122 | $3941122 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $850 | $3806939 | $3806939 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22 | $3451951 | $3451951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $21000 | $3314191 | $3314191 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $17911357 | $3279320 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $275922 | $3106639 | $3106639 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $31609922 | $2615725 | $2615725 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16000 | $2485704 | $2485704 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $106610 | $2472346 | $2472346 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $32000 | $2456917 | $2456917 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $21000 | $2444146 | $2444146 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5100 | $2416029 | $2416029 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2200 | 0.3% | 0.6% | 1.6% | 10.1% | $5024786 | $2383700 | $2383700 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 | $2246986 | $2246986 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8400 | $2129790 | $2129790 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72000 | $2027902 | $2027902 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11000 | $1939359 | $1939359 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50000 | $1873084 | $1873084 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $280 | $1805096 | $1805096 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61000 | $1761451 | $1761451 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $26000 | $1695147 | $1695147 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9927 | 0.8% | 0.7% | 0.6% | 0.3% | $9000 | $1548956 | $1548956 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7243 | 0.3% | 14.9% | 16.1% | 27.5% | $1100 | $1500299 | $1500299 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9994 | 0.0% | 6543.5% | 0.1% | 5235.6% | $6,1 | $1414816 | $1414816 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $12000 | $1384308 | $1384308 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4500 | $1308066 | $1308066 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22000 | $1167336 | $1167336 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $3000 | $1074428 | $1074428 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $101834 | $1042865 | $1042865 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7584 | 24.1% | 24.1% | 6.9% | 24.1% | $59 | $1007684 | $1007684 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8600 | $1000086 | $1000086 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $130 | $844886 | $844886 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $350 | $838800 | $838800 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$1 | 1.0% | 0.1% | 0.0% | 0.0% | $285591 | $838142 | $838142 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $650 | $810158 | $810158 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $5800 | $800837 | $800837 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $8100 | $780585 | $780585 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6188 | 0.1% | 2.1% | 8.5% | 26.9% | $49 | $720476 | $720476 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,2 | $694725 | $694725 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38 | $668065 | $668065 | 1.0 |
|
|||
1–100. látható az összesen 222 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
