Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 0, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$0
Piaci kap.
0.0%
$1159655671
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $656118801 | $9172148372 | $9172148372 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.3% | $70276438 | $4060486037 | $4060486037 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 6.1% | $147971918 | $1588897553 | $1588897553 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15667301 | $989859719 | $990109662 | 0.9997475603521093 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26340668 | $537879771 | $537918107 | 0.9999287323897766 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $193397 | $491405939 | $491405939 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $168784367 | $206248984 | $206343936 | 0.9995398326798112 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9852 | 0.2% | 1.3% | 0.3% | 0.3% | $604964 | $176797193 | $176797193 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.2% | 0.2% | 0.1% | 0.2% | $148109 | $114671042 | $114671042 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99910404 | $99910404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9846 | 0.0% | 1.0% | 0.5% | 0.0% | $347737 | $87655068 | $87655068 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1926723 | $58907468 | $58907468 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.1% | 0.7% | 0.2% | 0.1% | $3100 | $58798390 | $58798390 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1226613 | $50706594 | $50706594 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.4% | 0.1% | 0.0% | 0.0% | $14000 | $39949050 | $39949050 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.4% | 0.3% | 0.4% | $4696098 | $33126009 | $33106756 | 1.0005815481495013 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $38000 | $32606413 | $32606413 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$16 | 21.0% | 1476.4% | 1476.5% | 1476.6% | $135503 | $30686070 | $30686070 | 0.9999999999999998 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.2% | 0.0% | 0.7% | 0.0% | $19000 | $30120447 | $30120447 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.3% | 0.5% | 0.9% | 0.5% | $660 | $24724126 | $24724126 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $18140787 | $24116856 | $24116856 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $54000 | $24010902 | $24010902 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.8% | 0.4% | 0.0% | $150454 | $22574028 | $22574028 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9978 | 0.0% | 0.5% | 0.1% | 0.1% | $154163 | $22432750 | $22432750 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9956 | 588597.7% | 1.1% | 0.1% | 0.0% | $227956 | $20930079 | $20930079 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $235472 | $18791144 | $18791144 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.1% | 0.5% | 0.2% | $20000 | $18460046 | $18460046 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $9700 | $18279083 | $18279083 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.1% | 0.6% | 0.3% | 0.2% | $394027 | $14610085 | $14610085 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$16 | 21.0% | 1464.6% | 1464.5% | 1464.6% | $109634 | $14523897 | $14523897 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 1.0% | 1.2% | 1.5% | 1.5% | $9,5 | $14152676 | $14152676 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $77000 | $13987478 | $13987478 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9951 | 588669.8% | 1.2% | 0.1% | 0.0% | $28000 | $13643443 | $13643443 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.3% | 0.4% | 0.2% | 0.3% | $69000 | $13134763 | $13134763 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9906 | 0.0% | 0.3% | 1.1% | 8.3% | $230 | $12115449 | $12115449 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.4% | $315447 | $11800752 | $11800781 | 0.9999974597677002 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.4% | 0.1% | $9100 | $10576294 | $10576294 | 1.0 |
|
||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,6 | 0.4% | 6.9% | 15.8% | 51.3% | $1200 | $10282360 | $10282360 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9955 | 0.0% | 0.2% | 0.0% | 0.0% | $820684 | $9988241 | $9988241 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9928 | 0.3% | 1.0% | 1.3% | 0.6% | $130 | $8677960 | $8677960 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,106 | 0.9% | 2.9% | 1.5% | 1.3% | $1100 | $8555920 | $8555920 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04696 | 0.3% | 6.1% | 3.7% | 8.0% | $2300 | $8504767 | $8504767 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $9715374 | $7973746 | $7973746 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.4% | 0.5% | 0.0% | $39000 | $7886052 | $7886052 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1924262 | $6611875 | $6611875 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.7% | 0.0% | 0.5% | 0.1% | $26000 | $6554919 | $6554919 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.2% | 2.5% | 3.4% | 2.9% | $456252 | $6223693 | $6223693 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410746 | $5726680 | $5726680 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9935 | 0.2% | 0.1% | 0.8% | 0.3% | $8800 | $5450711 | $5450711 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 3.5% | 0.7% | 0.5% | $121011 | $5193905 | $5193905 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.6% | 0.6% | $11000 | $4670822 | $4665829 | 1.001070134483781 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,8 | 1.3% | 3.5% | 12.1% | 451.9% | $53000 | $4610165 | $4610165 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.1% | 0.2% | 0.3% | 3.2% | $209903 | $4446717 | $4446717 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.5% | 0.9% | 1.5% | 0.2% | $5400 | $4217869 | $4217869 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9897 | 0.2% | 0.7% | 1.0% | 0.3% | $8300 | $4171097 | $4172615 | 0.9996362146259664 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 1.3% | 1.9% | 2.1% | $680 | $3911017 | $3911017 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $501081 | $3776303 | $3776303 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.1% | 2.6% | 3.5% | 3.0% | $26000 | $3333335 | $3333335 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.2% | 0.8% | 0.1% | $20000 | $3278931 | - | -3278930.8586816904 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.3% | 0.2% | 0.1% | 0.0% | $16414585 | $2619593 | $2619593 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $80000 | $2614909 | $2614909 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.4% | 0.1% | 0.1% | 1.7% | $251826 | $2517737 | $2517737 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.4% | $117816 | $2469523 | $2469523 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.6% | 0.0% | 1.1% | 0.7% | $4400 | $2413889 | $2413889 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $84000 | $2369354 | $2369354 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.7% | 0.7% | 1.1% | 0.7% | $8300 | $2131806 | $2131806 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9824 | 0.4% | 3.3% | 1.7% | 2.2% | $1100 | $2100750 | $2100750 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 0.3% | 1.5% | 5.3% | $10164797 | $2008820 | $2008820 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9978 | 0.4% | 0.5% | 0.3% | 0.0% | $34000 | $1994076 | $1994076 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9966 | 0.6% | 1.0% | 0.8% | 0.0% | $66000 | $1938172 | $1938172 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $65000 | $1846742 | $1846742 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7,9 | $1805021 | $1805021 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9792 | 0.2% | 0.3% | 0.4% | 0.4% | $2100 | $1660664 | $1660664 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8732 | 0.3% | 3.6% | 4.5% | 6.0% | $240 | $1532399 | $1532399 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.1% | 0.0% | 0.4% | $69000 | $1525923 | $1515878 | 1.006626593974813 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,5 | 0.5% | 0.4% | 8.7% | 106.2% | $420 | $1514944 | $1514944 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.2% | 0.3% | 0.1% | 0.0% | $5400 | $1460567 | $1460661 | 0.9999355146243661 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.6% | 1.0% | 5.3% | 5.3% | $4400 | $1359974 | $1359974 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.7% | 0.8% | 1.2% | 0.8% | $8700 | $1320442 | $1320442 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9885 | 0.2% | 1.1% | 0.3% | 0.3% | $3900 | $1243250 | $1243250 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,8 | 1.3% | 3.0% | 11.1% | 455.1% | $5900 | $1232498 | $1232498 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.1% | 0.5% | 0.4% | 0.5% | $39000 | $1209906 | $1209906 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9982 | 0.3% | 0.1% | 0.2% | 0.2% | $88000 | $1086467 | $1086467 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.1% | 0.8% | 0.4% | 0.1% | $200 | $1079049 | $1079049 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.3% | 0.4% | 1.4% | 1.0% | $3500 | $1050985 | $1050985 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 0.0% | 2.4% | 0.2% | 0.3% | $1900 | $1000486 | $1000486 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9864 | 0.0% | 0.6% | 1.0% | 1.6% | $4300 | $986379 | $986379 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9986 | 0.2% | 0.3% | 0.3% | 0.8% | $13000 | $945487 | $945487 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7846 | 16.2% | 14.8% | 12.0% | 14.9% | $110 | $913518 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9982 | - | - | - | - | $24000 | $849569 | $849569 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $839301 | $839301 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $755310 | $816324 | $816324 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
