Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.2% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.2%
$671056614
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $285996218 | $9176993892 | $9176993892 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36737781 | $4061818300 | $4061818300 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.1% | 1.1% | 0.6% | $27924033 | $1589856018 | $1589856018 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12519143 | $1078768604 | $1078768604 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21861270 | $558953618 | $558953588 | 1.0000000536637248 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $451525708 | $451525708 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $226378670 | $213580200 | $213545474 | 1.000162618825755 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.2% | 1.5% | 0.1% | $14000 | $180466959 | $180466959 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.5% | 0.2% | 0.2% | $61000 | $123754563 | $123684429 | 1.000567046570961 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9979 | 0.0% | 0.3% | 0.8% | 0.7% | $3300 | $88837093 | $88837093 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1454240 | $58918428 | $58918428 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9958 | 0.3% | 0.1% | 0.4% | 0.3% | $2500 | $58637963 | $58637963 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39000 | $50643043 | $50643043 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.9% | 1.0% | 0.0% | 0.0% | $58000 | $40055026 | $40055026 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9986 | 0.5% | 0.1% | 0.0% | 0.9% | $3945275 | $35874768 | $35957442 | 0.9977007887928073 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.1% | 0.1% | 0.3% | 0.0% | $1036389 | $32530693 | $32530693 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $13000 | $30111259 | $30111259 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.8% | 0.9% | 0.8% | 0.9% | $460 | $26242300 | $26242300 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.2% | 0.6% | 0.2% | 0.1% | $1200 | $24655779 | $24655779 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $21651699 | $24217521 | $24217962 | 0.9999817916547913 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 1.3% | 1.3% | 1.2% | 2.3% | $86000 | $22652224 | $22652224 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.9% | 0.1% | 0.8% | 0.6% | $414987 | $22388773 | $22388773 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 1.1% | 1.1% | $200494 | $21178803 | $21178803 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111288 | $18561870 | $18561870 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.4% | 0.0% | 0.2% | 1.0% | $13000 | $18537748 | $18537748 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $7500 | $18294979 | $18294979 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.3% | 0.3% | 0.2% | 0.3% | $476582 | $15213123 | $15203069 | 1.0006613273556695 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.4% | 0.5% | 0.2% | 0.2% | $599093 | $14987415 | $14987723 | 0.999979499049026 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.1% | 2.3% | 0.5% | 2.0% | $18 | $14430616 | $14430616 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $155679 | $13990080 | $13990080 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 1.1% | 1.1% | $45000 | $13718440 | $13718440 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.0% | 0.2% | 0.1% | $98000 | $13691203 | $13691203 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.2% | 14.2% | 6.3% | 0.7% | $32000 | $12215967 | $12211902 | 1.0003328997510905 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $210 | $11156327 | $11156327 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.2% | 0.3% | $461128 | $10439269 | $10436481 | 1.000267136146484 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04863 | 0.0% | 19.5% | 12.1% | 21.0% | $15 | $8807400 | $8807400 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9893 | 0.3% | 0.9% | 0.2% | 1.0% | $580 | $8659808 | $8659808 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 1.4% | 0.3% | 1.9% | 63.8% | $5500 | $8365675 | $8365675 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.1% | 0.3% | 0.1% | $5246118 | $7968071 | $7968071 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 0.0% | 3.5% | 6.3% | 74.5% | $1 | $7901975 | $7901975 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $19000 | $7815424 | $7815424 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.6% | 656.4% | 1.0% | 53.9% | $200 | $7647247 | $7647247 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1731458 | $7573956 | $7573956 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.1% | 0.7% | 0.7% | 0.7% | $88000 | $6552253 | $6552253 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9799 | 0.2% | 3.2% | 5.1% | 3.6% | $12000 | $6066163 | $6066163 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $887679 | $5752903 | $5752903 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9938 | 0.0% | 0.1% | 0.0% | 0.3% | $4400 | $5452684 | $5452684 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,998 | 0.4% | 0.0% | 13.2% | 0.9% | $9700 | $5152630 | $5152630 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9986 | 0.1% | 0.6% | 0.1% | 0.1% | $81000 | $4605084 | $4605084 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.4% | 0.3% | 0.2% | 0.4% | $1200 | $4333013 | $4333013 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9941 | 0.4% | 0.1% | 0.4% | 0.9% | $7900 | $4236074 | $4236074 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 1.0% | 0.1% | 0.2% | $32000 | $4205308 | $4205308 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9951 | 0.6% | 0.6% | 0.6% | 0.6% | $3700 | $4187618 | $4187618 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,1 | 0.3% | 0.5% | 5.5% | 5.8% | $33000 | $3999150 | $3999150 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,8 | 0.3% | 4.2% | 12.2% | 33.2% | $27000 | $3823731 | $3823731 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $230103 | $3283187 | - | -3283187.4731456474 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9792 | 0.2% | 3.3% | 5.1% | 3.6% | $12000 | $3249118 | $3249118 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9968 | 0.2% | 26.6% | 0.0% | 0.0% | $42000 | $2872595 | $2872595 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.1% | 0.1% | 0.4% | 0.3% | $7529181 | $2618978 | $2618978 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 2.8% | 0.0% | $12000 | $2608898 | $2608898 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.4% | 1.1% | 0.1% | 0.4% | $235413 | $2564268 | $2564268 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.5% | 1.3% | 0.5% | 1.8% | $77000 | $2493753 | $2493753 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 1.4% | 0.8% | 0.4% | 2.9% | $2700 | $2421149 | $2421149 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.2% | 0.0% | 0.2% | 0.1% | $125497 | $2372424 | $2372424 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.1% | 2.9% | 1.8% | 1.2% | $32000 | $2185620 | $2185620 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.6% | 0.1% | 0.4% | 1.5% | $3700 | $2130161 | $2130161 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $76000 | $2068636 | $2068636 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.8% | 2.4% | 1.9% | 13.2% | $3637874 | $2001439 | $2001439 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12000 | $1958100 | $1958100 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.1% | 0.4% | 0.0% | $63000 | $1952569 | $1952551 | 1.0000089323276187 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $310 | $1806249 | $1806249 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.5% | 0.4% | 1.0% | 0.4% | $2700 | $1704764 | $1704764 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.3% | 0.0% | 0.1% | 0.3% | $5500 | $1543855 | $1544176 | 0.9997925676633692 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,2 | 0.1% | 24.6% | 18.4% | 18.7% | $53000 | $1529090 | $1529090 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.6% | 0.4% | 0.4% | 0.1% | $45000 | $1508357 | $1508357 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8504 | 0.0% | 16.3% | 4.5% | 14.8% | $540 | $1490741 | $1490741 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9972 | 0.4% | 0.2% | 0.2% | 0.9% | $120972 | $1443163 | $1435179 | 1.0055633832739834 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.7% | 0.2% | 0.3% | 2.2% | $5000 | $1328366 | $1328366 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 1.0% | 0.6% | 0.4% | 0.9% | $900 | $1267950 | $1267950 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9894 | 0.9% | 1.1% | 0.1% | 0.3% | $7600 | $1149542 | $1149542 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.1% | 0.1% | 0.4% | 0.1% | $48000 | $1100882 | $1100882 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5100 | $1093193 | $1093193 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.3% | 0.6% | 0.1% | 0.2% | $11000 | $1073920 | $1073620 | 1.000279706443231 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,8 | 0.5% | 4.2% | 12.2% | 32.8% | $3200 | $1036430 | $1036430 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.1% | 0.2% | 1.3% | 2.7% | $4200 | $1007864 | $1007864 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9938 | 0.3% | 0.4% | 0.8% | 0.3% | $1300 | $994346 | $994346 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3600 | $939706 | $939706 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $839195 | $839195 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.5% | 1.1% | 0.9% | 2.0% | $16000 | $838590 | $838590 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,697 | 0.1% | 3.6% | 6.7% | 10.3% | $80 | $811520 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.1% | 0.6% | 0.0% | 11.4% | $87 | $802276 | $812325 | 0.9876295092932629 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $544993 | $792934 | $792934 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9800 | $784399 | $784399 | 1.0 | ||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
