Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.0%
$809117931
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $536002733 | $9167846781 | $9167846781 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $56272733 | $4060518790 | $4060518790 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $100634264 | $1587836446 | $1587836446 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22383714 | $1007944999 | $1009097330 | 0.9988580574769798 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30237282 | $546894542 | $546894542 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $189384 | $491329153 | $491329153 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7391429 | $210881416 | $210900123 | 0.9999113009846637 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.3% | 1.4% | 0.6% | $326472 | $180919860 | $180919860 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.2% | 0.4% | 0.4% | $45000 | $117693586 | $117465862 | 1.0019386411859725 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $99921738 | $99921738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.1% | 0.3% | 1.4% | 0.5% | $117608 | $89631517 | $89631517 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1564915 | $58898263 | $58898263 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.4% | 0.4% | 0.6% | 0.5% | $4800 | $58616035 | $58616035 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1233258 | $50730796 | $50730796 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.3% | 0.5% | 0.3% | 0.0% | $72000 | $39970911 | $39970911 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,999 | 0.6% | 0.1% | 0.5% | 0.8% | $1056164 | $32614004 | $32614004 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.0% | 0.4% | 0.4% | $4618375 | $32055292 | $31946844 | 1.0033946208881561 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.4% | 0.0% | 0.1% | 0.1% | $4200 | $30099752 | $30099752 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.1% | 0.5% | 0.0% | 0.5% | $940 | $24639792 | $24639792 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $10312150 | $24097474 | $24097474 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9481 | 0.0% | 0.1% | 0.9% | 0.7% | $6800 | $22587165 | $22587165 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9985 | 0.4% | 0.4% | 0.8% | 0.0% | $249941 | $22451355 | $22451355 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 1.7% | 1.1% | 3.5% | 4.7% | $3400 | $22355014 | $22355014 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 1.3% | 0.0% | 0.0% | 0.1% | $119095 | $21428569 | $21428569 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $532509 | $18593077 | $18593077 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $8100 | $18454409 | $18454409 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $7700 | $18278040 | $18278040 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9911 | 0.0% | 1.2% | 1.3% | 1.5% | $1300 | $14930980 | $14955613 | 0.9983529537818564 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.2% | 0.2% | 0.2% | 0.1% | $273782 | $14046753 | $13970810 | 1.005435883210363 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 0.1% | 3.1% | 2.0% | $3600 | $14009877 | $14009877 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82000 | $13985292 | $13985292 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 1.3% | 0.0% | 0.0% | 0.1% | $51000 | $13719736 | $13719736 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.5% | 0.4% | 0.3% | 0.2% | $77000 | $13238759 | $13238759 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9582 | 0.0% | 1.8% | 0.3% | 1.1% | $91000 | $11823804 | $11824302 | 0.9999578609319547 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $4100 | $10523384 | $10523384 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9901 | 0.0% | 1.0% | 0.8% | 1.4% | $487687 | $10260769 | $10285431 | 0.9976022064530098 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.2% | 1.3% | 0.1% | $28 | $8758179 | $8758179 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1034 | 0.1% | 0.1% | 0.9% | 2.2% | $880 | $8348274 | $8348274 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,7 | 1.0% | 2.0% | 6.8% | 18.8% | $560 | $8281616 | $8281616 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.2% | 0.2% | 0.1% | $6818993 | $7962040 | $7962040 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 1.7% | 1.1% | 3.5% | 4.7% | $2217792 | $7900250 | $7900250 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04302 | 0.8% | 12.4% | 6.7% | 15.4% | $1100 | $7790874 | $7790874 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $900792 | $6873586 | $6861612 | 1.0017452012451178 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9965 | 0.4% | 0.1% | 1.3% | 0.7% | $80000 | $6527458 | $6527458 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$12 | 0.3% | 89.6% | 3.9% | 9.5% | $680 | $6343497 | $6343497 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,983 | 0.1% | 0.1% | 1.6% | 2.7% | $366184 | $6084428 | $6084428 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $690527 | $5612111 | $5612111 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9962 | 0.0% | 0.8% | 0.2% | 0.4% | $6700 | $5465510 | $5465510 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.4% | 0.0% | 0.4% | $38000 | $5188997 | $5188997 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.1% | 0.3% | 0.2% | 0.3% | $8600 | $4886639 | $4886639 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,994 | 0.3% | 0.6% | 0.6% | 2.4% | $294504 | $4380076 | $4379920 | 1.0000354328438705 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,4 | 0.4% | 0.7% | 11.2% | 4.8% | $37000 | $4346188 | $4346188 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9987 | 0.4% | 0.0% | 0.7% | 0.5% | $9600 | $4248475 | $4248475 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.4% | 2.1% | 1.3% | 1.5% | $2400 | $4240848 | $4240848 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $461803 | $3891568 | $3891568 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 1.4% | 3.9% | 4.9% | 0.5% | $310 | $3861247 | $3861247 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7900 | $3279642 | - | -3279642.2075326466 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,982 | 0.1% | 0.5% | 1.7% | 2.7% | $48000 | $3258005 | $3258005 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.2% | $7558388 | $2614210 | $2614210 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32000 | $2607388 | $2607388 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9881 | 0.0% | 0.5% | 0.0% | 0.8% | $105338 | $2445563 | $2445563 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.2% | 0.1% | 0.2% | 0.0% | $87000 | $2425287 | $2425287 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.8% | 0.5% | 0.4% | $1400 | $2417974 | $2417974 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.3% | 0.1% | 0.1% | 0.0% | $97000 | $2376948 | $2376948 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.2% | 0.3% | 0.6% | $5800 | $2161694 | $2161694 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 1.2% | 0.2% | 0.4% | $1800 | $2130530 | $2130530 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9909 | 0.2% | 190.4% | 170.3% | 176.4% | $730 | $2052643 | $2052643 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $230528 | $2025391 | $2025391 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 0.3% | 1.9% | 6.2% | 4.6% | $5536613 | $1963041 | $1963041 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.7% | 1.0% | 0.4% | 0.0% | $64000 | $1955455 | $1955455 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $34 | $1804995 | $1804995 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 1.6% | 1.6% | 1.2% | 1.0% | $2300 | $1717560 | $1717560 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.5% | 0.3% | 0.5% | 0.4% | $3900 | $1532015 | $1531607 | 1.0002663147757562 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.3% | 0.1% | 0.4% | 0.1% | $41000 | $1390895 | $1390665 | 1.0001648851522817 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7773 | 0.7% | 11.8% | 15.6% | 17.7% | $990 | $1365491 | $1365491 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.1% | 0.0% | 0.3% | 0.2% | $75000 | $1330902 | $1330902 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.9% | 0.2% | 0.3% | $2700 | $1324205 | $1324201 | 1.0000027224388823 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.7% | 1.0% | 21.2% | 0.7% | $15000 | $1294235 | $1292610 | 1.001256418106542 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 0.2% | 1.2% | 0.0% | $1800 | $1266216 | $1266216 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,5 | 0.0% | 0.1% | 15.4% | 8.9% | $3700 | $1179119 | $1179119 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9876 | 0.1% | 0.1% | 0.1% | 0.8% | $4500 | $1145808 | $1145808 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.3% | 0.1% | 0.3% | 0.2% | $12000 | $1099927 | $1099927 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2700 | $1093234 | $1093234 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9944 | 0.4% | 0.2% | 0.1% | 0.1% | $11000 | $1046988 | $1043122 | 1.0037065010965254 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9982 | 0.1% | 0.2% | 1.0% | 0.1% | $17000 | $998702 | $998702 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9888 | 1.2% | 1.5% | 0.0% | 1.5% | $20000 | $988825 | $988825 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9844 | 0.1% | 1.2% | 0.8% | 1.6% | $91 | $914211 | $914211 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $453206 | $852742 | $852742 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6600 | $839227 | $839227 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14 | $819479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $4800 | $790741 | $790741 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9835 | 0.2% | 0.6% | 1.6% | 1.7% | $6800 | $784645 | $784645 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
