Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.4% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.4%
$686436304
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $517358124 | $9177915319 | $9177915319 | 1.0 | ||||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $47027428 | $4059065924 | $4059065924 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 4.1% | 8.7% | 0.0% | $8248135 | $1588844531 | $1588844531 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51889175 | $1180531551 | $1180531551 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $17481767 | $555466937 | $555466937 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $780 | $451552354 | $451552354 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.1% | 0.5% | 0.2% | $170840 | $180087106 | $180087106 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9992 | 0.1% | 0.1% | 0.7% | 0.3% | $19000 | $124456917 | $124465780 | 0.9999287949949859 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 0.1% | 0.6% | 0.2% | $162110 | $89321854 | $89321854 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1162746 | $58921905 | $58921905 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.2% | 0.1% | 1.9% | 0.2% | $3800 | $58668865 | $58668865 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587215 | $49555836 | $49555836 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9984 | 0.4% | 0.3% | 0.5% | 0.3% | $3468268 | $36264127 | $36264127 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9906 | 0.4% | 0.0% | 0.4% | 0.5% | $1382440 | $32347793 | $32347793 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9966 | 0.2% | 1.0% | 0.8% | 0.3% | $11000 | $30029546 | $30029546 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57000 | $26758550 | $26758550 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.6% | 0.2% | 0.7% | 0.7% | $3500 | $26027183 | $26027183 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9967 | 0.4% | 0.5% | 0.2% | 0.1% | $730 | $24576454 | $24576454 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9188155 | $24122376 | $24122376 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 1.1% | 0.6% | 0.6% | 1.6% | $105893 | $22436271 | $22436271 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.9% | 0.7% | 1.4% | 1.4% | $87000 | $22436216 | $22436216 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9981 | 0.2% | 0.2% | 0.1% | 0.2% | $23000 | $18430978 | $18430978 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,997 | 0.2% | 0.9% | 1.4% | 0.4% | $17000 | $18399228 | $18399228 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9947 | 0.0% | 0.1% | 0.3% | 0.4% | $2300 | $18221857 | $18221857 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.1% | 0.2% | 0.2% | 0.6% | $415704 | $16770234 | $16770234 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.6% | 1.2% | 0.8% | 3.3% | $193185 | $16417636 | $16417636 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.5% | 0.7% | 0.1% | 1.6% | $4,5 | $14195008 | $14195008 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,997 | 0.1% | 0.2% | 0.0% | 0.0% | $63000 | $14119240 | $14119240 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165815 | $13990906 | $13990906 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8800 | $13715106 | $13715106 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9966 | 0.5% | 0.2% | 0.8% | 0.5% | $410 | $12675726 | $12675726 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.3% | 0.7% | 0.5% | 5.4% | $165076 | $11741359 | $11741359 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $7600 | $11160241 | $11160241 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.5% | 0.8% | 2.8% | $580 | $8824189 | $8824189 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04848 | 0.0% | 0.6% | 6.7% | 20.6% | $160 | $8779895 | $8779895 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $839936 | $8748332 | $8748332 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 0.0% | 1.6% | 1.6% | 64.8% | $450 | $8363563 | $8363563 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.2% | 0.1% | 0.9% | $4332051 | $7980627 | $7980627 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002886 | 0.0% | 7.2% | 19.9% | 69.9% | $2,5 | $7937952 | $7937952 | 0.9999999999999998 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.1% | $21000 | $7813277 | $7813277 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 1.5% | 1.1% | 13.2% | 79.6% | $7900 | $7736170 | $7736170 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.7% | 0.0% | $8900 | $6542893 | $6542893 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 2.1% | 1.9% | 5.1% | 5.5% | $248794 | $6436705 | $6436705 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $378292 | $5880693 | $5880693 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9878 | 0.1% | 1.0% | 1.0% | 0.0% | $8600 | $5419549 | $5419549 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.7% | 0.0% | 23.7% | 0.8% | $9600 | $5162728 | $5162728 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9963 | 0.0% | 0.3% | 0.2% | 0.1% | $19000 | $4980716 | $4980716 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,7 | 1.2% | 1.2% | 1.8% | 36.9% | $32000 | $4521082 | $4521082 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9985 | 0.0% | 0.6% | 0.3% | 0.0% | $17 | $4442188 | $4442188 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9885 | 0.1% | 0.6% | 0.0% | 1.8% | $5800 | $4209749 | $4209749 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3800 | $4208998 | $4208998 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.4% | 4.0% | 1.6% | 3.5% | $8800 | $4173090 | $4173090 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.7% | 0.3% | 1.0% | 0.3% | $2500 | $3809476 | $3809476 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 2.0% | 1.9% | 5.1% | 5.5% | $10000 | $3447930 | $3447930 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $9900 | $3280881 | - | -3280880.5360842487 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.1% | 0.4% | 0.3% | 1.0% | $9431100 | $2616824 | $2616824 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $2611652 | $2611652 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.8% | 0.2% | 0.1% | 0.4% | $211685 | $2546594 | $2546594 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9949 | 0.5% | 0.3% | 0.0% | 0.3% | $3100 | $2530837 | $2530837 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.6% | 0.2% | 0.5% | 1.0% | $109965 | $2461891 | $2461891 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9935 | 0.8% | 2.2% | 2.7% | 0.9% | $1300 | $2405187 | $2405187 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9983 | 0.1% | 0.3% | 0.0% | 0.0% | $54000 | $2365590 | $2365590 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,994 | 0.5% | 2.1% | 2.4% | 0.9% | $8800 | $2117348 | $2117348 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9981 | 0.2% | 2.9% | 0.5% | 0.2% | $300 | $2079681 | $2079681 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $42000 | $2068307 | $2068307 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.3% | 0.0% | 2.5% | 8.6% | $3833220 | $1984994 | $1984994 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $41000 | $1949687 | $1949687 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $750 | $1804829 | $1804829 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.5% | 1.6% | 1.6% | 2.4% | $11000 | $1720380 | $1720380 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9075 | 0.3% | 0.6% | 4.9% | 59.6% | $110 | $1591020 | $1591020 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9951 | 0.1% | 1.0% | 0.2% | 0.3% | $26000 | $1567037 | $1567037 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9966 | 0.2% | 0.3% | 0.4% | 0.3% | $44000 | $1450749 | $1450749 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,993 | 0.3% | 2.0% | 2.7% | 0.9% | $2400 | $1333106 | $1333106 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.4% | 0.4% | 0.7% | 0.7% | $4900 | $1266105 | $1266105 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.8% | 0.4% | 0.6% | 0.3% | $57000 | $1244182 | $1244182 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,6 | 1.0% | 1.5% | 1.6% | 36.8% | $4100 | $1220877 | $1220877 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,7 | $1208573 | $1208573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9926 | 0.9% | 2.1% | 0.9% | 1.1% | $2400 | $1123979 | $1123979 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.4% | 0.0% | 0.1% | 0.1% | $73000 | $1104022 | $1104022 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.6% | 0.0% | 0.2% | 0.1% | $6600 | $1093553 | $1093553 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $1093153 | $1093153 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.8% | 1.2% | 2.0% | 1.2% | $7500 | $1009765 | $1009765 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17 | $985060 | $985060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $64000 | $935301 | $935301 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,45 | 14.7% | 62.0% | 44.0% | 8.3% | $340 | $931735 | $931735 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 | $839164 | $839164 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9954 | 0.8% | 0.2% | 0.6% | 0.3% | $4800 | $827087 | $827087 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $448457 | $821496 | $821496 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.5% | 1.2% | 0.6% | 14.8% | $300 | $801736 | $801736 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $2300 | $781004 | $781004 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6454 | 1.1% | 0.3% | 4.6% | 20.9% | $40 | $751439 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1 | 0.0% | 24.0% | 1.8% | 0.8% | $210 | $735746 | $735746 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 | $729789 | $729789 | 1.0 | ||||
1–100. látható az összesen 212 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
