Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, 0.2% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $621368049 | $9177864969 | $9177864969 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $138417838 | $3122641354 | $3122641354 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $103714642 | $1588804407 | $1588804407 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $32159912 | $1046450701 | $1046450701 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $56000 | $601364040 | $601364040 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10557071 | $442497099 | $442497099 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3336118 | $269386165 | $269386165 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,1 | 7.7% | 15.0% | 12.4% | 14.9% | $495958 | $197078516 | $197078516 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $685386 | $128914156 | $128914156 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $287277 | $113936489 | $113936489 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6500 | $86040547 | $86040547 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1915426 | $73902812 | $73902812 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $5000 | $58384791 | $58384791 | 1.0 |
|
|||
| 422 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001193 | 1.4% | 0.6% | 8.0% | 36.1% | $215283 | $52930788 | $52930788 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1370108 | $46646295 | $46646295 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $25000 | $39917479 | $39917479 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $168195 | $31113955 | $31113955 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $90000 | $30108376 | $30108376 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $15015672 | $26760790 | $26760790 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2500 | $24638991 | $24638991 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $159059 | $22697920 | $22697920 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $264433 | $22349080 | $22349080 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $161806 | $21184111 | $21184111 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $468923 | $18642927 | $18642927 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $92000 | $18454241 | $18454241 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1169510 | $17986032 | $17986032 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $329372 | $17362883 | $17362883 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$77000 | 0.0% | 2.0% | 4.3% | 8.2% | $23 | $17143397 | $17143397 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $93000 | $16899759 | $16899759 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $7019553 | $16883130 | $16883130 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $488657 | $14947478 | $14947478 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $75000 | $13458413 | $13458413 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $596629 | $13270492 | $13270492 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07067 | 0.3% | 3.5% | 18.5% | 11.4% | $530 | $12799420 | $12799420 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $201403 | $12625519 | $12625519 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $140023 | $11623581 | $11623581 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $760 | $8722061 | $8722061 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41000 | $8677162 | $8677162 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.2% | 0.5% | 0.6% | 1.3% | $3500 | $8453127 | $8453127 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $785243 | $8441050 | $8441050 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $34835908 | $7963944 | $7963944 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $68000 | $7810737 | $7810737 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $313343 | $6943631 | $6943631 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1482281 | $6188985 | $6188985 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9901 | 0.2% | 0.3% | 0.1% | 0.6% | $42000 | $5432125 | $5432125 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $530838 | $5429614 | $5429614 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $395432 | $5332508 | $5332508 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $29000 | $5164038 | $5164038 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9400 | $4097945 | $4097945 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $103029 | $4052570 | $4052570 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $25000 | $3974608 | $3974608 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 | $3805912 | $3805912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $310 | $3458101 | $3458101 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $805797 | $3330962 | $3330962 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $62000 | $3315162 | $3315162 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15877730 | $3280490 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $52697624 | $2616491 | $2616491 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $69000 | $2481154 | $2481154 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $178949 | $2473071 | $2473071 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $239994 | $2470361 | $2470361 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $21000 | $2429612 | $2429612 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2200 | 0.1% | 0.2% | 6.0% | 17.0% | $13190728 | $2387847 | $2387847 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $80000 | $2374388 | $2374388 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $28 | $2247579 | $2247579 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $2130756 | $2130756 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $72000 | $2034581 | $2034581 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $83000 | $1956957 | $1956957 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $17000 | $1947031 | $1947031 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $196610 | $1912352 | $1912352 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $270 | $1805928 | $1805928 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $195520 | $1695752 | $1695752 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9914 | 0.6% | 1.0% | 0.4% | 0.3% | $4700 | $1695471 | $1695471 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7495 | 0.1% | 24.8% | 24.9% | 24.9% | $4100 | $1552659 | $1552659 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,999 | 0.0% | 0.0% | 0.1% | 4724.8% | $9,2 | $1414187 | $1414187 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $43000 | $1396750 | $1396750 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 24.2% | 4.7% | 7.5% | 19.5% | $550 | $1328636 | $1328636 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $16000 | $1324296 | $1324296 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6000 | $1167865 | $1167865 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3400 | $1073877 | $1073877 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $999960 | $999960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1127031 | $982452 | $982452 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $63 | $846328 | $846328 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $3900 | $839100 | $839100 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12000 | $810396 | $810396 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $42000 | $783323 | $783323 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9800 | $781205 | $781205 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6682 | 0.2% | 3.1% | 7.2% | 33.1% | $740 | $777936 | $777936 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $24000 | $776603 | $776603 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$96 | 0.2% | 1.4% | 6.7% | 19.3% | $5027414 | $672677 | $672677 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
