Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.2% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.2%
$576683971
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $395074448 | $9178613373 | $9178613373 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65489620 | $4061975887 | $4061975887 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 10.0% | 0.3% | $5845699 | $1588906622 | $1588906622 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22838946 | $1176192082 | $1176192082 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20534077 | $558372962 | $558372962 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $260 | $451604413 | $451604413 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.6% | 2.1% | 2.0% | 1.0% | $151491 | $180190849 | $180190849 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,998 | 0.4% | 0.6% | 0.3% | 0.4% | $48000 | $125947922 | $125945911 | 1.000015971854013 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.9% | 3.4% | 3.1% | 2.2% | $34000 | $91342522 | $91342522 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1715017 | $58928698 | $58928698 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.1% | 0.7% | 0.3% | 0.0% | $5600 | $58569348 | $58569380 | 0.9999994615572505 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1266470 | $49555789 | $49555789 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.2% | 0.5% | 0.4% | 0.4% | $4014011 | $36435813 | $36433826 | 1.0000545343230012 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.6% | 0.1% | 0.4% | 0.5% | $2991282 | $32657598 | $32657598 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.1% | 1.2% | 0.4% | 0.4% | $21000 | $30357330 | $30357330 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $162150 | $26760566 | $26760566 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.5% | $65000 | $26053854 | $26053854 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.3% | 0.8% | 0.3% | 0.3% | $1600 | $24610065 | $24610065 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $13512267 | $24099611 | $24101302 | 0.9999298442082897 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.8% | 2.2% | 1.8% | 0.4% | $116212 | $22632185 | $22632185 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.3% | 0.0% | 0.6% | 0.1% | $201613 | $22334519 | $22334519 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $352056 | $18545146 | $18545146 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.2% | 0.2% | 0.2% | $25000 | $18505279 | $18505279 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $1300 | $18272356 | $18272356 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9981 | 0.3% | 0.5% | 0.4% | 0.1% | $560239 | $17052133 | $17052133 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9963 | 1.0% | 0.5% | 0.7% | 2.3% | $12000 | $16345083 | $16345088 | 0.9999996954761927 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.0% | 0.1% | 5.5% | 0.2% | $90000 | $14365690 | $14365690 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.2% | 0.2% | 0.1% | 0.2% | $152130 | $14204359 | $14204359 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102003 | $13992519 | $13992519 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $55000 | $13729963 | $13729963 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 3.0% | 5.0% | 0.7% | 0.4% | $760 | $12836158 | $12836158 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9962 | 0.2% | 0.2% | 0.1% | 1.6% | $338626 | $11625794 | $11625896 | 0.9999911732507085 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $270 | $11166533 | $11166533 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05018 | 0.0% | 10.3% | 1.0% | 24.8% | $1300 | $9088245 | $9088245 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2197652 | $9051378 | $9051378 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9909 | 1.2% | 0.7% | 3.4% | 0.8% | $1400 | $8686855 | $8686855 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,105 | 0.2% | 1.1% | 0.6% | 66.0% | $820 | $8477816 | $8477816 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 0.0% | 1.4% | 42.8% | 63.6% | $1,7 | $8310557 | $8310557 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.7% | 0.1% | 0.1% | 0.1% | $8482757 | $7967946 | $7967946 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,5 | 0.0% | 2.5% | 9.3% | 268.4% | $1100 | $7843181 | $7843181 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.8% | 0.0% | $91000 | $7809484 | $7809484 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9924 | 0.3% | 0.3% | 0.4% | 1.0% | $16000 | $6501069 | $6501069 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.4% | 0.5% | 0.2% | $207764 | $6274691 | $6274691 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $639459 | $5881053 | $5881053 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9914 | 0.3% | 0.9% | 0.2% | 1.1% | $8200 | $5439303 | $5439303 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.1% | 13.4% | 0.6% | 0.2% | $24000 | $5163545 | $5163545 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.4% | 0.8% | 0.5% | 1.2% | $12000 | $4951096 | $4951096 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9958 | 1.1% | 0.5% | 0.7% | 0.5% | $24 | $4428411 | $4428411 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,4 | 1.0% | 2.2% | 2.1% | 42.3% | $78000 | $4273486 | $4273486 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9879 | 0.0% | 0.5% | 0.3% | 0.6% | $13000 | $4209988 | $4209988 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2400 | $4209483 | $4209483 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.1% | 0.9% | 4.5% | 1.5% | $39000 | $4170154 | $4170230 | 0.9999817135404322 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.2% | 0.1% | 0.0% | 0.3% | $6500 | $3823547 | $3823547 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.0% | 0.4% | 0.5% | 0.2% | $36000 | $3360804 | $3360804 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $10000 | $3281889 | - | -3281888.5392824477 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.3% | 0.2% | 0.1% | $12872732 | $2620804 | $2620804 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $2606191 | $2606191 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9938 | 0.1% | 0.4% | 0.4% | 0.2% | $16000 | $2529794 | $2530169 | 0.9998516477351246 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9958 | 0.1% | 0.7% | 0.3% | 0.2% | $327526 | $2526317 | $2526317 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,999 | 0.6% | 0.1% | 0.4% | 1.4% | $308499 | $2472540 | $2472540 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 1.2% | 0.1% | 1.0% | 0.4% | $6100 | $2446510 | $2446510 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.1% | 0.0% | 0.2% | 0.2% | $88000 | $2365744 | $2365744 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 1.2% | 0.9% | 1.2% | $8300 | $2150676 | $2150676 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9861 | 0.5% | 0.7% | 0.9% | 0.5% | $7700 | $2098223 | $2098223 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68000 | $2076282 | $2076282 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 211.1% | 47.3% | 33.6% | $9800 | $2070361 | $2070361 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 1.0% | 0.9% | 2.4% | 5.2% | $4969725 | $1962000 | $1962000 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5100 | $1947016 | $1947016 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $750 | $1804990 | $1804990 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 2.2% | 1.7% | 0.9% | 0.5% | $15000 | $1722457 | $1722457 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9114 | 0.1% | 1.7% | 0.3% | 10.3% | $1100 | $1594811 | $1594811 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.5% | 0.1% | 0.6% | 0.9% | $70000 | $1594212 | $1594213 | 0.9999992589068237 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.1% | 0.4% | 0.3% | 0.0% | $51000 | $1455107 | $1455107 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 1.4% | 0.9% | 2.1% | $11000 | $1356578 | $1356578 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 1.4% | 1.3% | 0.2% | $7100 | $1272026 | $1272026 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1 | 1.3% | 0.4% | 0.2% | 1.7% | $72000 | $1247043 | $1247046 | 0.9999975866341712 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3928 | 0.4% | 3.4% | 28.7% | 61.2% | $63 | $1203043 | $1203043 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,3 | 1.5% | 2.1% | 1.7% | 42.5% | $10000 | $1158963 | $1158963 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9963 | 0.0% | 0.3% | 0.3% | 0.4% | $115289 | $1126933 | $1126933 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9953 | 0.1% | 0.5% | 0.0% | 1.3% | $8600 | $1122154 | $1122154 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9984 | 0.1% | 0.4% | 0.1% | 0.2% | $9100 | $1094069 | $1094069 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7500 | $1093209 | $1093209 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.2% | 1.4% | 0.0% | 1.1% | $3300 | $1010564 | $1010564 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 2.0% | 0.4% | 0.2% | 0.3% | $12 | $1000581 | $1000581 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,3 | 0.1% | 2.5% | 5.2% | 30.0% | $600 | $945072 | $945072 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7200 | $935885 | $935885 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $3200 | $839251 | $839251 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.2% | 0.2% | 0.3% | 0.3% | $2800 | $838255 | $838255 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $798719 | $834928 | $834928 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9951 | 1.1% | 0.6% | 0.6% | 2.3% | $20 | $791829 | $791829 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.1% | 0.1% | 0.1% | 0.2% | $9200 | $782073 | $782073 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 0.8% | 1.9% | 8.9% | 16.4% | $6,8 | $761669 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18 | $729800 | $729800 | 1.0 | ||||
1–100. látható az összesen 212 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
