Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -1.6% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $654325572 | $9173867333 | $9173867333 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $81197065 | $3213893396 | $3213893396 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $53184288 | $1588016889 | $1588016889 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $13349901 | $1036621405 | $1036621405 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $57000 | $601102102 | $601102102 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7461933 | $446224934 | $446224934 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3773926 | $271113675 | $271113675 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 0.6% | 4.5% | 3.6% | 21.8% | $229302 | $206420123 | $206420123 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $273871 | $128850257 | $128850257 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $38000 | $113886861 | $113886861 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8200 | $87668134 | $87668134 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $1500228 | $73870622 | $73870622 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $2600 | $58280792 | $58280792 | 1.0 |
|
|||
| 446 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001121 | 1.2% | 0.2% | 9.1% | 48.3% | $119627 | $49744195 | $49744195 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1381181 | $46180943 | $46180943 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $42000 | $39897693 | $39897693 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $36000 | $31098533 | $31098533 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $71000 | $30095262 | $30095262 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $23799266 | $28972848 | $28972848 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $3400 | $24628259 | $24628259 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $456817 | $22338002 | $22338002 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $115116 | $21837871 | $21837871 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $187245 | $21283235 | $21283235 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $298202 | $19739696 | $19739696 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $62000 | $18445094 | $18445094 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $1891222 | $17978198 | $17978198 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$81000 | 1.0% | 0.0% | 2.2% | 4.4% | $21 | $17908837 | $17908837 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1313333 | $17283838 | $17283838 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $247336 | $17162532 | $17162532 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $45000 | $16892398 | $16892398 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08091 | 0.0% | 1.3% | 12.6% | 6.0% | $6,3 | $14653024 | $14653024 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1535529 | $14462695 | $14462695 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $95000 | $13457786 | $13457786 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2127571 | $13263914 | $13263914 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $437240 | $12759386 | $12759386 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $216013 | $11719413 | $11719413 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $9304026 | $9304026 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $34 | $8718262 | $8718262 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $989490 | $8544870 | $8544870 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.1% | 1.2% | 0.2% | 3.0% | $2300 | $8376596 | $8376596 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $17476065 | $7959997 | $7959997 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $65000 | $7807334 | $7807334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $105092 | $6660022 | $6660022 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1246261 | $6185918 | $6185918 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9919 | 0.0% | 0.4% | 0.6% | 0.6% | $46000 | $5442096 | $5442096 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $771783 | $5417167 | $5417167 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $220074 | $5325215 | $5325215 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 0.1% | 0.1% | 37.6% | $22000 | $5160739 | $5160739 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $10000 | $4196734 | $4196734 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $84000 | $4091020 | $4091020 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $38000 | $3981377 | $3981377 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310 | $3807813 | $3807813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $110 | $3456594 | $3456594 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $41000 | $3313718 | $3313718 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $18562925 | $3278864 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $302753 | $3112157 | $3112157 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $47453542 | $2615352 | $2615352 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $274016 | $2494286 | $2494286 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 1.0% | 0.4% | 3.2% | 13.5% | $10574807 | $2491835 | $2491835 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $41000 | $2481087 | $2481087 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $138758 | $2471993 | $2471993 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $119811 | $2455138 | $2455138 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $24000 | $2433611 | $2433611 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,5 | $2246722 | $2246722 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $151573 | $2168739 | $2168739 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29000 | $2130656 | $2130656 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $350 | $2068959 | $2068959 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61000 | $1946777 | $1946777 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $14000 | $1945640 | $1945640 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9919 | 0.2% | 0.4% | 0.7% | 0.8% | $11000 | $1901639 | $1901639 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $139811 | $1834934 | $1834934 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $30 | $1805033 | $1805033 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $170174 | $1694911 | $1694911 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $9,2 | $1414721 | $1414721 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $44000 | $1404388 | $1404388 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $24000 | $1344254 | $1344254 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $810 | $1167811 | $1167811 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8239 | 0.6% | 17.9% | 18.0% | 18.0% | $66 | $1094789 | $1094789 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $4200 | $1092582 | $1092582 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $13000 | $999914 | $999914 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $252284 | $904123 | $904123 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7237 | 0.6% | 0.8% | 7.1% | 18.1% | $4,7 | $842665 | $842665 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $5400 | $838684 | $838684 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $110 | $826350 | $826350 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $4500 | $808800 | $808800 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $48000 | $788571 | $788571 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $6500 | $776769 | $776769 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $36000 | $773747 | $773747 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.9% | 1.2% | 2.2% | 15.6% | $4515113 | $717899 | $717899 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2700 | $686665 | $686665 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
