Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 43.3% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
43.3%
$214473658
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,8 | 0.1% | 85.1% | 85.1% | 85.0% | $333037 | $16966702183 | $16966702183 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83897887 | $4061106829 | $4061106829 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1100 | $1586454353 | $1586454353 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20286173 | $1006037341 | $1006037341 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27724697 | $546400860 | $546400860 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $186733 | $491449234 | $491449234 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7504832 | $210600352 | $210600352 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.4% | 0.9% | 0.9% | 0.4% | $598339 | $178952718 | $178952718 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9972 | 0.2% | 0.7% | 0.2% | 0.4% | $88000 | $116142696 | $116142696 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $99919365 | $99919365 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9968 | 0.3% | 0.7% | 0.3% | 0.3% | $136194 | $88736462 | $88736462 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2277935 | $58912658 | $58912658 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9959 | 0.3% | 0.0% | 0.2% | 0.0% | $2200 | $58435281 | $58435281 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $2216414 | $50867880 | $50867880 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9953 | 0.8% | 0.0% | 0.0% | 0.0% | $38000 | $39735559 | $39735559 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.3% | 0.1% | 0.2% | 0.1% | $355991 | $32679020 | $32679020 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.2% | 0.2% | 0.1% | 0.3% | $5971924 | $31805113 | $31805113 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.3% | $7100 | $30152114 | $30152114 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9981 | 0.3% | 0.9% | 0.3% | 0.2% | $620 | $24612116 | $24612116 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $10640528 | $24063772 | $24063772 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.8% | 0.9% | 1.5% | 1.5% | $3400 | $24021920 | $24021920 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.6% | 0.6% | 0.1% | 0.2% | $281082 | $22519521 | $22519521 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.5% | 0.8% | 0.8% | $2470935 | $22502153 | $22502153 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 1.5% | 0.0% | 0.0% | $196106 | $21413276 | $21413276 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $391342 | $18594270 | $18594270 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.3% | 0.3% | 0.1% | $9300 | $18464982 | $18464982 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $7800 | $18289818 | $18289818 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9992 | 0.1% | 0.7% | 0.1% | 0.0% | $2900 | $14752141 | $14752141 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 0.4% | 2.2% | 1.2% | $13 | $14066419 | $14066419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97000 | $13988710 | $13988710 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9996 | 0.0% | 1.5% | 0.1% | 0.0% | $70000 | $13710755 | $13710755 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26 | 2397.7% | 2324.8% | 2305.0% | 2488.3% | $230 | $13524519 | $13524519 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.3% | 0.3% | 0.0% | 0.1% | $88000 | $13223537 | $13223537 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.2% | 0.1% | 0.3% | $423640 | $12863933 | $12863933 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,953 | 0.4% | 4.5% | 2.7% | 3.6% | $58000 | $11789975 | $11789975 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $2500 | $10529118 | $10529118 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $637615 | $10082627 | $10082627 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.1% | 1.0% | 0.2% | $11 | $8771939 | $8771939 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 3.3% | 1.2% | 2.3% | 3.2% | $1400 | $8610210 | $8610210 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,8 | 0.0% | 1.9% | 11.7% | 14.9% | $110 | $8477834 | $8477834 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $8011981 | $7969874 | $7969874 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04353 | 0.0% | 0.4% | 3.6% | 12.6% | $950 | $7883422 | $7883422 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.5% | 0.9% | 0.9% | $2216615 | $7866566 | $7866566 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2193063 | $6788360 | $6788360 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,3 | 4.3% | 27.5% | 27.6% | 26.9% | $22000 | $6581045 | $6581045 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.0% | 0.6% | 0.6% | 0.7% | $29000 | $6539897 | $6539897 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9926 | 0.0% | 1.0% | 0.2% | 1.6% | $527645 | $6143664 | $6143664 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1111767 | $5553264 | $5553264 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.8% | $11000 | $5459971 | $5459971 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.0% | $16000 | $4876092 | $4876092 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6 | 0.2% | 10.4% | 8.2% | 22.6% | $63000 | $4785727 | $4785727 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.1% | 0.4% | 2.7% | 0.5% | $243876 | $4404160 | $4404160 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.1% | 0.2% | 0.9% | 0.4% | $8000 | $4239279 | $4239279 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9939 | 0.2% | 1.0% | 0.1% | 0.2% | $1600 | $4162859 | $4162859 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $372796 | $3868308 | $3868308 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.9% | 2.0% | 0.1% | 0.5% | $300 | $3810347 | $3810347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9921 | 0.0% | 1.1% | 0.1% | 1.5% | $26000 | $3291396 | $3291396 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $26000 | $3281185 | - | -3281185.052290472 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $10621400 | $2619933 | $2619933 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39000 | $2602749 | $2602749 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $168985 | $2488226 | $2488226 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.4% | 0.3% | 0.3% | 0.2% | $66000 | $2487369 | $2487369 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.1% | 0.2% | 0.4% | 1.1% | $3300 | $2431368 | $2431368 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $136256 | $2375965 | $2375965 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 1.0% | 0.5% | 0.7% | 0.5% | $5900 | $2162522 | $2162522 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9995 | 0.1% | 0.6% | 0.7% | 0.3% | $2400 | $2129072 | $2129072 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,981 | 0.0% | 0.8% | 170.6% | 1.8% | $130 | $2032010 | $2032010 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $212084 | $1999810 | $1999810 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.5% | 0.6% | 0.4% | 6.2% | $9370665 | $1987877 | $1987877 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.7% | 0.4% | 0.0% | $64000 | $1953214 | $1953214 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 | $1804836 | $1804836 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,9 | 0.4% | 2.3% | 174.1% | 155.5% | $870 | $1734805 | $1734805 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.3% | 0.1% | 0.7% | 0.2% | $2700 | $1695058 | $1695058 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.1% | 0.6% | 0.1% | 0.3% | $4000 | $1533591 | $1533591 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.9% | 0.7% | 1.1% | 1.4% | $51000 | $1368129 | $1368129 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.6% | 1.0% | 0.4% | $4900 | $1324524 | $1324524 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $63000 | $1305294 | $1305294 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7369 | 2.2% | 4.5% | 19.6% | 19.9% | $1000 | $1294283 | $1294283 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9955 | 0.3% | 0.6% | 15.5% | 0.3% | $10000 | $1268216 | $1268216 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9997 | 0.1% | 0.9% | 0.2% | 0.7% | $1300 | $1257428 | $1257428 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9796 | 0.2% | 0.0% | 0.9% | 0.8% | $7100 | $1136493 | $1136493 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,2 | 0.4% | 4.2% | 6.1% | 6.1% | $8500 | $1117209 | $1117209 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $33000 | $1099146 | $1099146 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2100 | $1093138 | $1093138 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,996 | 0.0% | 0.2% | 0.3% | 0.3% | $19000 | $996550 | $996550 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.3% | 0.0% | 0.3% | 0.3% | $7000 | $982228 | $982228 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9807 | 0.0% | 2.2% | 0.7% | 0.5% | $16000 | $980700 | $980700 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.4% | 0.4% | 0.3% | 0.3% | $140 | $950062 | $950062 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $713775 | $856096 | $856096 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9100 | $839153 | $839153 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,704 | 0.5% | 0.3% | 4.9% | 7.0% | $18 | $819660 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDT (Conflux)
USDT
|
$0,4136 | 0.1% | 59.0% | 59.0% | 59.0% | $2000 | $810932 | $810932 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
