Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, 5.7% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $466580668 | $9180802537 | $9180802537 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $78703163 | $3122745701 | $3122318760 | 1.0001367384062736 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76616901 | $1589180354 | $1589180354 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16284771 | $1050280266 | $1050280266 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $57000 | $601556521 | $601556521 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $6471105 | $442687985 | $442687985 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $2467452 | $271063792 | $271068037 | 0.9999843384165508 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9995 | 10.1% | 0.1% | 19.7% | 10.0% | $506284 | $194988876 | $194986248 | 1.000013476801022 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $499355 | $128944660 | $128944660 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $239515 | $113972957 | $113972957 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6600 | $86226907 | $86226907 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2098177 | $73926467 | $73926467 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3600 | $58408176 | $58408176 | 1.0 |
|
|||
| 417 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001218 | 2.2% | 4.7% | 54.7% | 32.6% | $96000 | $54050088 | $54050088 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $333206 | $46659070 | $46659070 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $39926924 | $39926924 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30000 | $31101268 | $31101268 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $36000 | $30118013 | $30118013 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $244257 | $29825705 | $29825705 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $8827549 | $26782584 | $26782784 | 0.999992504200151 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2000 | $24646877 | $24646877 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77000 | $22354368 | $22354368 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36000 | $21044640 | $21044640 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $141489 | $18647349 | $18647349 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30000 | $18458607 | $18458607 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1157454 | $17991789 | $17991789 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $81000 | $17370383 | $17370383 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$77000 | 0.1% | 0.8% | 4.0% | 8.4% | $7,7 | $17189418 | $17189418 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4321974 | $16959541 | $16957268 | 1.000134037654643 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $18000 | $16905169 | $16905169 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $464173 | $15171490 | $15181956 | 0.9993106320043025 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $16000 | $13464225 | $13464225 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1255137 | $13273632 | $13273632 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53000 | $12632589 | $12632192 | 1.0000314205624121 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06911 | 0.0% | 6.3% | 16.9% | 6.2% | $190 | $12516330 | $12516330 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $106144 | $11608865 | $11608865 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $82 | $8724853 | $8724853 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $9800 | $8680910 | $8680910 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $227249 | $8456359 | $8456111 | 1.0000293268551421 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.0% | 1.6% | 1.5% | 2.0% | $1900 | $8401416 | $8401416 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30885111 | $7965829 | $7965829 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14000 | $7813237 | $7813237 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $195224 | $6885873 | $6885873 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $156117 | $6227097 | $6227097 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $540843 | $6190450 | $6190450 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,989 | 0.2% | 0.4% | 0.3% | 0.2% | $21000 | $5426306 | $5426306 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $606561 | $5333770 | $5333770 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $5165219 | $5165219 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4700 | $4099257 | $4099257 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.0% | $57000 | $4053417 | $4053335 | 1.0000199900027695 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $3975548 | $3975548 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 | $3805912 | $3805912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $24 | $3459208 | $3459208 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $24000 | $3316223 | $3316223 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $270939 | $3298465 | $3298465 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15480336 | $3281266 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $24451959 | $2617329 | $2617329 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $2481800 | $2481800 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $166906 | $2473862 | $2473862 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $51000 | $2471152 | $2471152 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8400 | $2431343 | $2431343 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.0% | 0.7% | 3.7% | 16.5% | $5435899 | $2401189 | $2401189 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $110 | $2375148 | $2375148 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $28 | $2247579 | $2247579 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $15000 | $2131676 | $2131676 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $58000 | $2031062 | $2031062 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $1947288 | $1947288 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45000 | $1912404 | $1896403 | 1.0084378821313758 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $313565 | $1898870 | $1898870 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $1806355 | $1806355 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9908 | 0.9% | 1.6% | 0.5% | 1.1% | $4400 | $1800172 | $1800172 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72000 | $1696153 | $1696153 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,739 | 0.0% | 16.7% | 26.0% | 26.0% | $3600 | $1530805 | $1530805 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1 | 0.0% | 0.1% | 4233.0% | 0.0% | $6,1 | $1415758 | $1415758 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $17000 | $1399888 | $1399888 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4400 | $1324299 | $1323541 | 1.0005732032108559 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $1500 | $1168370 | $1168370 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1300 | $1074221 | $1074221 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $999960 | $999960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $890647 | $991341 | $991341 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7173 | 0.0% | 28.2% | 18.5% | 28.3% | $35 | $953096 | $953096 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3,9 | $846599 | $846599 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $839298 | $839298 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1300 | $810655 | $810655 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6754 | 0.0% | 1.5% | 4.6% | 32.5% | $36 | $786333 | $786333 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5100 | $781261 | $781261 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14000 | $780879 | $780879 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5800 | $776852 | $776852 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$96 | 0.1% | 1.0% | 5.5% | 19.1% | $2670128 | $671391 | $671391 | 1.0 |
|
||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
