Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$915909269
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $554696608 | $9168920166 | $9168920166 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $89451090 | $4059913996 | $4059913996 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 2.8% | $103568204 | $1589186686 | $1589186686 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57605484 | $1032697897 | $1033841115 | 0.9988942033928074 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28873563 | $551119173 | $551119173 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $192206 | $451344722 | $451344722 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7198626 | $213441579 | $213441579 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9987 | 0.2% | 1.0% | 1.0% | 0.5% | $401731 | $179203876 | $179203876 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.3% | 0.4% | 0.1% | 0.3% | $109758 | $120676431 | $120676431 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 | $99923727 | $99923727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9964 | 0.2% | 1.0% | 0.4% | 0.3% | $92000 | $88703954 | $88703954 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1352747 | $58894811 | $58894811 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.4% | 0.6% | 0.3% | 0.5% | $7200 | $58667740 | $58667740 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $14000 | $51801438 | $51801438 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.7% | 0.3% | 0.7% | 0.0% | $55000 | $40218719 | $40218719 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9987 | 0.1% | 0.2% | 0.5% | 0.3% | $2624961 | $34560713 | $34560713 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.0% | $2590009 | $32619186 | $32619186 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9981 | 0.2% | 1.0% | 0.6% | 0.4% | $27000 | $30075630 | $30075630 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $3100 | $24752055 | $24752055 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $18623787 | $24154802 | $24154802 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.7% | 1.1% | 2.2% | 0.3% | $4600 | $24128092 | $24128092 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.2% | 0.5% | 0.7% | 0.1% | $349237 | $22486127 | $22486127 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,994 | 1.2% | 1.5% | 1.1% | 0.7% | $1642461 | $22216844 | $22216844 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.4% | 0.4% | 0.4% | 0.4% | $507941 | $21185037 | $21185037 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $369086 | $18562486 | $18562486 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,999 | 0.2% | 1.3% | 1.4% | 0.4% | $12000 | $18437617 | $18437617 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $7400 | $18271546 | $18271546 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.2% | 0.1% | 0.3% | 0.4% | $2100 | $14580543 | $14580543 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.1% | 4.3% | 6.7% | $13000 | $14129882 | $14129882 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $229965 | $13984473 | $13984473 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.4% | 0.3% | 0.4% | 0.4% | $96000 | $13725382 | $13725382 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$26 | 0.0% | 2453.7% | 2399.1% | 2380.4% | $10000 | $13348850 | $13348850 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.3% | 0.2% | $120573 | $13217770 | $13217770 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.0% | 0.4% | 0.1% | $764260 | $12738796 | $12738796 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9823 | 1.8% | 1.8% | 1.7% | 2.2% | $11000 | $11117236 | $11117236 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $1900 | $10520681 | $10520681 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.1% | 0.0% | 0.2% | 2.1% | $1277178 | $9925022 | $9925022 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05329 | 17.7% | 15.0% | 8.2% | 32.4% | $1600 | $9650463 | $9650463 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.4% | 1.3% | 3.3% | 0.5% | $1800 | $8893012 | $8893012 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 1.4% | 0.3% | 0.2% | 64.5% | $4400 | $8351031 | $8351031 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6417633 | $7970140 | $7970140 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002878 | 0.0% | 3.6% | 3.7% | 14.9% | $12 | $7913723 | $7913723 | 0.9999999999999999 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,5 | 1.2% | 1.6% | 1.1% | 50.7% | $100 | $7833536 | $7833536 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,993 | 1.1% | 1.5% | 1.1% | 0.9% | $1480865 | $7762160 | $7762160 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $3710958 | $7513248 | $7513248 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.3% | 0.8% | 0.5% | 0.7% | $29000 | $6551053 | $6551053 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.2% | 0.8% | 0.0% | 2.7% | $537361 | $6301039 | $6301039 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $925602 | $5606313 | $5606313 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9931 | 0.1% | 0.1% | 0.4% | 0.3% | $7400 | $5448546 | $5448546 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9979 | 0.3% | 0.4% | 0.6% | 2.1% | $101712 | $5152761 | $5152761 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9983 | 0.1% | 0.3% | 0.7% | 0.1% | $23000 | $4833532 | $4833532 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.0% | 2.6% | 1.2% | 1.2% | $3900 | $4271803 | $4271803 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9932 | 0.2% | 6.6% | 1.4% | 0.6% | $311285 | $4255956 | $4255956 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9911 | 0.2% | 0.0% | 0.4% | 0.3% | $6600 | $4220933 | $4220933 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5 | 2.6% | 356.6% | 6.1% | 6.6% | $75000 | $3950146 | $3950146 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.7% | 0.0% | $490155 | $3925703 | $3925703 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.7% | 1.4% | 6.0% | 0.9% | $2900 | $3842623 | $3842623 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.2% | 0.8% | 0.1% | 2.7% | $73000 | $3372909 | $3372909 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $17000 | $3281164 | - | -3281163.9912609938 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Vétel
|
$0,9999 | 0.0% | 10372.6% | 8410.0% | 0.0% | $42 | $2875897 | $2875897 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $9968722 | $2616411 | $2616411 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $25000 | $2606679 | $2606679 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.1% | 0.9% | 2.0% | 0.3% | $188084 | $2482136 | $2482136 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $363470 | $2426203 | $2426203 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.2% | 1.7% | 1.9% | 0.4% | $3200 | $2418442 | $2418442 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.0% | $199274 | $2374848 | $2374848 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9982 | 0.3% | 0.2% | 2.6% | 0.3% | $1700 | $2209702 | $2209702 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9967 | 0.2% | 2.1% | 2.6% | 0.9% | $7300 | $2123224 | $2123224 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $65000 | $2064654 | $2064654 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.5% | 0.4% | 0.3% | 20.2% | $5315944 | $2040270 | $2040270 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 146.9% | 0.0% | $9700 | $1957836 | $1957836 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $64000 | $1951937 | $1951937 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $1804803 | $1804803 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.4% | 0.1% | 0.6% | 0.0% | $4700 | $1702935 | $1702935 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9282 | 15.4% | 8.9% | 12.6% | 4.6% | $1200 | $1629620 | $1629620 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.1% | 0.3% | 0.1% | 0.3% | $8100 | $1534831 | $1534831 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9962 | 0.4% | 0.8% | 0.7% | 0.4% | $83000 | $1423582 | $1423582 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9969 | 0.2% | 0.3% | 0.4% | 0.5% | $160656 | $1364046 | $1364046 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.2% | 1.6% | 2.4% | 0.5% | $6500 | $1318315 | $1318315 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.0% | 0.6% | 3.9% | 3.9% | $21000 | $1269692 | $1269692 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.8% | 0.8% | 0.6% | $820 | $1261480 | $1261480 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9843 | 0.3% | 0.4% | 1.6% | 1.8% | $9800 | $1141961 | $1141961 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.2% | 0.0% | 0.0% | 0.3% | $44000 | $1097886 | $1097886 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $790 | $1093306 | $1093306 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$4,9 | 2.0% | 357.2% | 5.7% | 7.0% | $9100 | $1069957 | $1069957 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9993 | 0.5% | 0.1% | 0.3% | 0.8% | $13000 | $1059630 | $1059630 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.2% | 1.4% | 0.2% | 1.6% | $1100 | $1002433 | $1002433 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.0% | 0.2% | 0.4% | 0.0% | $3500 | $996936 | $996936 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 148.4% | 0.0% | $7300 | $939915 | $939915 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 1.4% | 1.2% | 0.9% | 13.8% | $71 | $879465 | $879465 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1037621 | $865793 | $865793 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6200 | $839262 | $839262 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.1% | 0.0% | 1.7% | 0.6% | $2300 | $809994 | $809994 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
