Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.6% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.6%
$426005379
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $255086171 | $9174039972 | $9174039972 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $48294814 | $4060642832 | $4060642832 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 4.1% | 0.0% | $38544057 | $1588644808 | $1588644808 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19683712 | $1040825010 | $1040825010 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $4842746 | $556736095 | $556646105 | 1.0001616651341116 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111829 | $451516896 | $451516896 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11237873 | $214124490 | $214191771 | 0.9996858799548689 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9956 | 0.1% | 0.4% | 0.6% | 0.6% | $191494 | $178646155 | $178646155 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 6602.6% | 0.0% | 0.0% | $2011842 | $135182404 | $135182404 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.3% | 0.3% | 0.1% | 0.2% | $42000 | $121380604 | $121360160 | 1.0001684585760175 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9954 | 0.0% | 0.2% | 0.4% | 0.5% | $59000 | $88607163 | $88607163 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1218874 | $58917278 | $58917278 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2500 | $58668500 | $58668500 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1059070 | $50657728 | $50657728 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9982 | 1.2% | 1.5% | 0.0% | 0.0% | $6800 | $39844482 | $39844482 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 1.0% | 0.3% | 0.2% | 0.4% | $3959398 | $35509611 | $35510479 | 0.9999755690568389 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $249146 | $32643236 | $32643236 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.2% | 0.3% | 0.3% | 0.8% | $1900 | $30318509 | $30318509 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 1.7% | 0.9% | 0.0% | 0.0% | $18000 | $26018597 | $26018597 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.4% | 0.5% | 0.6% | 0.1% | $1200 | $24670724 | $24670724 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $11897227 | $24302208 | $24302248 | 0.9999983564837862 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 1.7% | 1.3% | 0.6% | 1.3% | $841361 | $22657921 | $22657921 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9934 | 0.1% | 0.2% | 0.1% | 1.1% | $102748 | $22338070 | $22338070 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9864 | 0.0% | 9104.4% | 15712.3% | 11319.4% | $16 | $21958050 | $21958050 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $69000 | $21181657 | $21181657 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.2% | 0.0% | $114382 | $18565199 | $18565199 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.4% | 0.5% | 0.1% | 2.4% | $5100 | $18551357 | $18551357 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $6900 | $18283653 | $18283653 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.5% | $6600 | $14678548 | $14678548 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.3% | 0.2% | 0.4% | $175044 | $14402894 | $14402894 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.7% | 0.5% | 7.0% | $2200 | $14295529 | $14295529 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160979 | $13989807 | $13989807 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $13000 | $13723214 | $13723214 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.3% | 0.0% | 0.1% | $62000 | $13664094 | $13664094 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9917 | 1.2% | 4.1% | 1.0% | 2.9% | $189215 | $11265577 | $11265577 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $16000 | $11153707 | $11153707 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.2% | $1896992 | $10991992 | $10991992 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.2% | 0.0% | 0.3% | 0.0% | $367856 | $9925371 | $9921961 | 1.000343677399327 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9632 | 0.5% | 2.5% | 4.7% | 3.7% | $4800 | $8428411 | $8428411 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1032 | 0.8% | 1.4% | 1.0% | 1.1% | $1100 | $8333251 | $8333251 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04528 | 0.9% | 1.1% | 6.6% | 21.2% | $2300 | $8287120 | $8287120 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002928 | 0.0% | 4.6% | 1.1% | 21.6% | $18 | $8051279 | $8051279 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $4417350 | $7965581 | $7965581 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1 | 1.7% | 1.4% | 0.7% | 1.3% | $771190 | $7917520 | $7917520 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.4% | 3.8% | 0.4% | 45.9% | $170 | $7645130 | $7645053 | 1.0000100988732261 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $352452 | $7319594 | $7318882 | 1.0000972400564163 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9969 | 0.3% | 0.7% | 0.1% | 1.0% | $10000 | $6528310 | $6528310 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.1% | 2.3% | 0.8% | 3.8% | $254558 | $6299264 | $6299264 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $340488 | $5752991 | $5752991 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9951 | 0.2% | 0.1% | 0.1% | 0.3% | $1400 | $5459450 | $5459450 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.8% | 0.2% | 0.0% | 0.5% | $8000 | $5172524 | $5172524 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.2% | 0.2% | 0.3% | 0.9% | $6200 | $4788837 | $4788837 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.8% | 3.3% | 1.3% | 1.4% | $38000 | $4259147 | $4259147 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $458355 | $4223498 | $4223498 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9893 | 0.1% | 0.1% | 0.0% | 0.5% | $1200 | $4214882 | $4214882 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,1 | 0.9% | 0.5% | 4.9% | 5.6% | $6100 | $4012513 | $4012513 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9309 | 0.9% | 3.7% | 10.8% | 4.0% | $188049 | $3896496 | $3896496 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.1% | 2.3% | 0.7% | 3.8% | $23000 | $3373751 | $3373751 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $156019 | $3279630 | - | -3279629.584530619 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 2.2% | 0.0% | $26000 | $2618239 | $2618239 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.3% | $6600571 | $2616436 | $2616436 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.2% | 0.4% | 0.1% | $338500 | $2564690 | $2564690 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.4% | 0.7% | 0.1% | 0.5% | $94000 | $2474612 | $2474612 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.3% | 0.2% | 0.5% | 1.0% | $1300 | $2421456 | $2421456 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.3% | 0.6% | 0.3% | 0.6% | $37000 | $2385299 | $2385299 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.4% | 1.2% | 1.8% | 0.3% | $3800 | $2242441 | $2242564 | 0.9999450707836225 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.6% | 0.5% | 0.0% | 4.5% | $880 | $2145334 | $2145334 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 170.6% | 0.0% | 159.2% | $44 | $2069887 | $2069887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $64000 | $2069742 | $2069742 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.9% | 2.5% | 2.1% | 22.6% | $2535752 | $2038662 | $2038662 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $850 | $1958460 | $1958460 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.1% | 0.0% | 0.7% | 0.0% | $64000 | $1938144 | $1938144 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $1804572 | $1804572 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9822 | 0.0% | 0.1% | 1.6% | 0.6% | $360 | $1665760 | $1665760 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,2 | 0.8% | 2.2% | 23.2% | 22.6% | $35000 | $1592333 | $1592948 | 0.9996139996543759 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.7% | 0.6% | 0.1% | 0.4% | $5200 | $1549780 | $1550012 | 0.999850776231878 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,862 | 0.8% | 13.2% | 2.4% | 13.0% | $130 | $1526162 | $1526162 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.0% | 0.3% | 0.3% | $40000 | $1474906 | $1474906 | 1.0000000067864565 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 1.0% | 0.3% | 0.3% | 0.4% | $154664 | $1421776 | $1421776 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 0.2% | 0.7% | 5.5% | $1600 | $1328560 | $1328560 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 0.3% | 0.6% | 0.7% | $55 | $1256307 | $1256307 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9778 | 0.1% | 0.3% | 0.8% | 1.4% | $5300 | $1137022 | $1137022 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.1% | 0.3% | 0.2% | 0.2% | $44000 | $1102819 | $1103319 | 0.9995468400634163 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4400 | $1093346 | $1093346 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.5% | 0.5% | 0.3% | 0.4% | $2000 | $1075905 | $1075905 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,5 | 42.4% | 0.4% | 14.1% | 59.0% | $1600 | $1064460 | $1064460 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.5% | 0.2% | 0.7% | 1.1% | $1700 | $1001050 | $1001050 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $44 | $975867 | $975867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $570 | $940068 | $940068 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $242697 | $844381 | $844381 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $510 | $839313 | $839313 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.5% | $110 | $835416 | $835416 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7125 | 3.3% | 4.0% | 8.2% | 0.2% | $9,5 | $829550 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9959 | 0.3% | 0.6% | 1.1% | 1.9% | $340 | $827067 | $827067 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
