Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -9.1% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $800285488 | $9175623077 | $9175623077 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $142685407 | $3296084219 | $3296084219 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97903918 | $1588178377 | $1588178377 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17412566 | $1054142589 | $1054142589 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $56000 | $601217152 | $601217152 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $7559514 | $442886263 | $442886263 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1390520 | $278593615 | $278593615 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,3 | 1.2% | 4.2% | 16.7% | 34.0% | $420686 | $239273505 | $239273505 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1348222 | $128863360 | $128863360 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $710319 | $113908659 | $113908659 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50 | $99916589 | $99916589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30000 | $88755528 | $88755528 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2385762 | $73884761 | $73884761 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $3600 | $58434705 | $58434705 | 1.0 |
|
|||
| 438 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001108 | 1.8% | 5.2% | 5.7% | 28.4% | $125011 | $49164314 | $49164314 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2899745 | $46242755 | $46242755 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $197843 | $39901750 | $39901750 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113294 | $31081658 | $31081658 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $105498 | $30101022 | $30101022 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $46215283 | $27914140 | $27914140 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $6300 | $24632973 | $24632973 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $309863 | $22340274 | $22340274 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $365920 | $21036582 | $21036582 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $379118 | $18637336 | $18637336 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88000 | $18446969 | $18446969 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1340515 | $17981639 | $17981639 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$76000 | 0.3% | 5.8% | 3.5% | 11.1% | $15 | $16902955 | $16902955 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $130469 | $16895631 | $16895631 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5666498 | $16857613 | $16857613 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247695 | $15837861 | $15837861 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $974578 | $15527802 | $15527802 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1150373 | $14466873 | $14466873 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $153384 | $13457693 | $13457693 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $942501 | $13265263 | $13265263 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $310817 | $12697750 | $12697750 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06481 | 1.2% | 8.4% | 7.4% | 17.4% | $850 | $11737057 | $11737057 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $257989 | $11583548 | $11583548 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 9.4% | 0.0% | 0.1% | 0.0% | $21000 | $8677699 | $8677699 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1283272 | $8549173 | $8549173 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.1% | 1.3% | 0.7% | 0.1% | $4900 | $8434818 | $8434818 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2500 | $8400148 | $8400148 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42897110 | $7960806 | $7960806 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $42000 | $7808829 | $7808829 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $810941 | $6840332 | $6840332 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 21.6% | 0.0% | $515264 | $6547183 | $6547183 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $635480 | $6518646 | $6518646 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1846970 | $6186547 | $6186547 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9895 | 0.1% | 0.5% | 1.1% | 0.5% | $36000 | $5428665 | $5428665 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $595880 | $5195221 | $5195221 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $45000 | $5163393 | $5163393 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $12000 | $4109694 | $4109694 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $91000 | $4003325 | $4003325 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $3951478 | $3951478 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $410 | $3806796 | $3806796 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22 | $3451951 | $3451951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $89000 | $3314352 | $3314352 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10512548 | $3279197 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $268904 | $3106621 | $3106621 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $50628343 | $2615852 | $2615852 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42000 | $2485133 | $2485133 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $179776 | $2472467 | $2472467 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $291808 | $2468026 | $2468026 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $2416496 | $2416496 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2200 | 0.4% | 8.2% | 1.5% | 17.1% | $14057295 | $2388786 | $2388786 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $139587 | $2366175 | $2366175 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 | $2246606 | $2246606 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $26000 | $2130642 | $2130642 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $445688 | $2040918 | $2040918 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $1939009 | $1939009 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $70000 | $1893886 | $1893886 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $1805028 | $1805028 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116909 | $1749406 | $1749406 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $271812 | $1695084 | $1695084 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9982 | 0.1% | 0.6% | 2.7% | 0.1% | $9500 | $1676358 | $1676358 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7949 | 0.1% | 5.7% | 20.5% | 20.6% | $620 | $1646558 | $1646558 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $44000 | $1384538 | $1384538 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 0.0% | 32.8% | 0.0% | $420 | $1328116 | $1328116 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48000 | $1305457 | $1305457 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $20000 | $1167803 | $1167803 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $14000 | $1074394 | $1074394 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $370295 | $1053055 | $1053055 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $8600 | $1000086 | $1000086 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $94 | $844528 | $844528 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6000 | $838769 | $838769 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5500 | $810197 | $810197 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $16000 | $778771 | $778771 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $440 | $777899 | $777899 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6356 | 0.3% | 6.2% | 1.9% | 36.5% | $220 | $740051 | $740051 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,2 | $694719 | $694719 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $100 | $667998 | $667998 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $33000 | $658247 | $658247 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $84000 | $657291 | $657291 | 1.0 |
|
|||
1–100. látható az összesen 222 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
