Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 100 millió, -4.1% változás az elmúlt 24 órában.
Kiemelt információk
$111986061
Piaci kap.
4.1%
$1584762282
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $901943882 | $9185510225 | $9185510225 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $185342034 | $4064815713 | $4064815713 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $156915939 | $1588988379 | $1588988379 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $171539050 | $1029608585 | $1029608585 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $197243 | $521860454 | $521860454 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60527029 | $502612891 | $502612891 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4212059 | $196524533 | $196513763 | 1.000054804302073 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $998575 | $179444250 | $179444250 | 1.0 |
|
|||
| 248 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002524 | 0.3% | 1.8% | 3.9% | 23.7% | $691289 | $111969084 | $111969084 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $76000 | $111396564 | $111331670 | 1.000582888731071 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $19 | $99986348 | $99986348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $170631 | $89029986 | $89029986 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $2356751 | $63963808 | $63963808 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $3900 | $58796851 | $58796851 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3647074 | $50627678 | $50627678 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $16000 | $39922101 | $39922101 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $5970638 | $35811165 | $35769010 | 1.0011785400580473 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $103351 | $32646812 | $32646812 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.0% | 0.0% | 0.0% | 1.2% | $52000 | $30133456 | $30133456 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.0% | $111559 | $29724531 | $29724531 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $1800 | $24659515 | $24659515 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $10688858 | $23413332 | $23413332 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $152941 | $22993102 | $22993102 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $232401 | $22351668 | $22351668 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $300763 | $20539329 | $20539329 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $512412 | $18935393 | $18935393 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $82000 | $18456378 | $18456378 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $41000 | $18020242 | $18020242 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$80000 | 0.1% | 1.6% | 6.0% | 25.6% | $4200 | $17746432 | $17746432 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $121981 | $15910354 | $15910354 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $88000 | $14000789 | $14000789 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50000 | $13690518 | $13690518 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $97000 | $13537036 | $13537036 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $2011333 | $13272029 | $13272029 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $12253326 | $12253319 | 1.0000005421549596 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $959108 | $11313794 | $11313794 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4100 | $10676507 | $10676507 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,7 | $10586102 | $10586102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05667 | 0.0% | 7.5% | 12.6% | 2.0% | $1100 | $10263074 | $10263074 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1101594 | $9561434 | $9561434 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1158 | 0.2% | 0.7% | 5.2% | 11.6% | $1700 | $9344186 | $9344186 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$18 | 0.1% | 1681.0% | 1681.3% | 1680.6% | $160 | $9285037 | $9285037 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 1.8% | $5700 | $8731646 | $8731646 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13866422 | $7964866 | $7964866 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $43000 | $7817243 | $7817243 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $3168785 | $7021814 | $7021814 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $38000 | $6550522 | $6550522 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.8% | $778507 | $6189702 | $6189702 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $427954 | $6154167 | $6154167 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9853 | 0.2% | 1.3% | 1.3% | 1.2% | $14000 | $5405746 | $5405746 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $49000 | $5162301 | $5162301 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,3 | 0.0% | 531.8% | 532.1% | 442.1% | $8700 | $4876944 | $4876944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 7.2% | $382081 | $4466733 | $4466733 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $9900 | $4189597 | $4190564 | 0.9997694098229007 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.8% | $41000 | $4184770 | $4184771 | 0.9999997031634198 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 2.4% | $490 | $3808738 | $3808738 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $230610 | $3389588 | $3389588 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $58000 | $3317924 | $3317924 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10566831 | $3280870 | - | -3280869.629836859 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $342905 | $3038109 | $3038109 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1700 | $2888292 | $2888292 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2500 | 0.1% | 1.6% | 1.9% | 30.6% | $9810135 | $2654032 | $2654032 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $17704461 | $2618671 | $2618671 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $34000 | $2569137 | $2569137 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $225302 | $2526755 | $2526755 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 1.0% | $821376 | $2475131 | $2475131 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 2.5% | $7700 | $2417177 | $2417177 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $29 | $2251781 | $2251781 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.3% | $12000 | $2130201 | $2130201 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $269435 | $2124331 | $2124331 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $6700 | $2113554 | $2085434 | 1.0134842869067642 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 177.4% | $190 | $2071585 | $2071585 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9863 | 0.4% | 1.0% | 1.3% | 98.5% | $8400 | $1975844 | $1975844 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $72000 | $1946862 | $1946862 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5300 | $1932743 | $1932743 | 0.9999999999999998 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $1806587 | $1806587 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $40000 | $1791187 | $1791187 | 0.9999999999999999 |
|
||
USDCx (Movement)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $360 | $1762003 | $1762003 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 11.2% | 11.2% | 11.2% | 7.6% | $530 | $1749530 | $1750130 | 0.999657383056207 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $1700 | $1695948 | $1695948 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $122465 | $1626861 | $1626861 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $8200 | $1485683 | $1485683 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1 | 0.0% | 6122.9% | 0.0% | 7102.6% | $9,2 | $1415592 | $1415592 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.0% | 0.0% | 2.4% | $15000 | $1325427 | $1325427 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3300 | $1257773 | $1257773 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $45 | $1054114 | $1054114 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $141917 | $1012012 | $1012012 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.0% | 0.0% | 0.0% | 2.0% | $24000 | $1003946 | $1003660 | 1.0002843751551564 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $31 | $1000525 | $1000525 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $9600 | $999993 | $999993 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9800 | $924276 | $924276 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,1 | 11.5% | 11.5% | 11.6% | 11.4% | $335007 | $920683 | $920683 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1 | - | - | - | - | $14000 | $907104 | $907104 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,775 | 0.0% | 0.7% | 2.0% | 11.0% | $29 | $902299 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $83000 | $885353 | $885353 | 1.0 |
|
|||
1–100. látható az összesen 220 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
