Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 100 millió, -11.0% változás az elmúlt 24 órában.
Kiemelt információk
$117752370
Piaci kap.
11.0%
$1252608828
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $811958021 | $9184349467 | $9184349467 | 1.0 |
|
|||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $100829058 | $4064630514 | $4064630514 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130026337 | $1588892216 | $1588892216 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57657612 | $1021222927 | $1022239065 | 0.9990059691683817 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $183858 | $521794507 | $521794507 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20209289 | $504945049 | $504760964 | 1.0003646955832692 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3381831 | $197365691 | $197348090 | 1.0000891870328545 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $3431786 | $179433390 | $179433390 | 1.0 |
|
|||
| 236 |
DAI on PulseChain
DAI
|
Vétel
|
$0,0026 | 1.3% | 12.7% | 9.9% | 37.5% | $409275 | $115760408 | $115760408 | 1.0 |
|
|
Noble USDC
USDC.N
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $148274 | $111898315 | $111847987 | 1.0004499727893126 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $19 | $99986348 | $99986348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 1.4% | $92000 | $89018735 | $89018735 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $1505328 | $58956075 | $58956075 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $4900 | $58784240 | $58785708 | 0.9999750145479469 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2716439 | $50708185 | $50708185 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 1.9% | $16000 | $39919685 | $39919685 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $4925628 | $35154685 | $35130798 | 1.0006799541041709 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143522 | $34122434 | $34122434 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $49000 | $32644836 | $32644836 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.9% | $58000 | $30129648 | $30129648 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $2500 | $24656399 | $24656399 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $12234422 | $23370014 | $23370014 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.9% | $177082 | $22997426 | $22997426 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $240603 | $22350315 | $22350315 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $362916 | $20530798 | $20530798 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $506888 | $18935124 | $18935124 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $49000 | $18455261 | $18455261 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $53000 | $18317944 | $18017965 | 1.0166488837672283 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$78000 | 0.7% | 0.8% | 22.0% | 19.9% | $2,4 | $17269884 | $17269884 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $165286 | $15846919 | $15847919 | 0.9999369045094463 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $339807 | $13999019 | $13999019 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $194869 | $13690323 | $13690323 | 0.9999999999999998 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $126730 | $13539545 | $13539545 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $2756799 | $13271225 | $13271225 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $960029 | $11262357 | $11256564 | 1.0005146007301464 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $74000 | $10661355 | $10661355 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,7 | $10586102 | $10586102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1172 | 0.1% | 1.7% | 12.8% | 14.3% | $2400 | $9463606 | $9463606 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1197742 | $9370077 | $9370077 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,7702 | 0.0% | 22.5% | 22.5% | 21.7% | $5900 | $9307108 | $9322508 | 0.998348026656683 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05135 | 2.6% | 1.3% | 16.5% | 7.5% | $3700 | $9302335 | $9302335 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 1.4% | $1200 | $8730542 | $8730542 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21998636 | $7964384 | $7964384 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.6% | $55000 | $7816255 | $7816255 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $2344191 | $7235403 | $7235403 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $67000 | $6550126 | $6550126 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 2.2% | $782130 | $6189327 | $6189327 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $460001 | $6152746 | $6152746 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9854 | 0.2% | 0.6% | 0.7% | 0.1% | $11000 | $5406372 | $5406372 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $45000 | $5162174 | $5162174 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$6,3 | 0.0% | 531.8% | 532.1% | 442.1% | $8700 | $4876944 | $4876944 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $293831 | $4472247 | $4472246 | 1.0000002229148828 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.4% | $19000 | $4189133 | $4189133 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $19000 | $4184269 | $4184269 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.0% | $1100 | $3808507 | $3808507 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $275798 | $3395482 | $3395482 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 2.3% | $47000 | $3317504 | $3317504 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $8333641 | $3280671 | - | -3280671.0757691627 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $16000 | $3186749 | $3186749 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 2.1% | $180 | $2887927 | $2887927 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $32687897 | $2618340 | $2618340 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2400 | 0.0% | 0.7% | 26.9% | 25.6% | $19504711 | $2601659 | $2601659 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $53000 | $2572188 | $2572188 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $238709 | $2516438 | $2516438 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $280565 | $2474818 | $2474818 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $5200 | $2416390 | $2416072 | 1.000131560626726 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $7,8 | $2251695 | $2251695 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $10000 | $2130171 | $2130171 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.2% | $178162 | $2124203 | $2124203 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $8200 | $2114699 | $2114699 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1 | 17.8% | 0.0% | 11.9% | 65.1% | $340 | $2071323 | $2071323 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9944 | 0.2% | 0.1% | 0.1% | 98.5% | $29000 | $1990382 | $1990382 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $47000 | $1946744 | $1946744 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $8400 | $1932251 | $1932290 | 0.9999799812117104 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1200 | $1806478 | $1806478 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $34000 | $1791137 | $1791137 | 0.9999999999999998 |
|
||
USDCx (Movement)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $61000 | $1761852 | $1761852 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 0.0% | 0.0% | 40.0% | 8.7% | $2800 | $1754898 | $1754898 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $159453 | $1752853 | $1752853 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 15.7% | 0.0% | 0.3% | $3500 | $1695845 | $1695845 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $16000 | $1484842 | $1483892 | 1.0006400905706416 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.8% | $11000 | $1326139 | $1325566 | 1.000432258580471 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $3800 | $1257755 | $1257755 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $261533 | $1087197 | $1087197 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $36000 | $1077020 | $1076847 | 1.0001606249931012 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $500 | $1053926 | $1053926 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.5% | $2,3 | $1000465 | $1000465 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 1.4% | $1300 | $999932 | $999932 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $924220 | $924220 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.0% | 0.0% | 0.1% | 3.0% | $19000 | $905859 | $905859 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1 | - | - | - | - | $3700 | $903984 | $903984 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7604 | 1.2% | 4.9% | 13.3% | 8.2% | $820 | $885323 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.0% | 0.0% | 0.0% | 0.5% | $23000 | $850804 | $846878 | 1.0046359969962526 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7600 | $839146 | $839146 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
1–100. látható az összesen 219 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
