Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -11.3% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $519198291 | $9175534117 | $9175534117 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $60288356 | $3135312378 | $3135312378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63206291 | $1588261993 | $1588261993 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20011955 | $1041155511 | $1041155511 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $56000 | $601211323 | $601211323 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $5890075 | $442109728 | $442109728 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $1569734 | $273514026 | $273514026 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 2.5% | 5.8% | 1.3% | 20.8% | $638113 | $209853262 | $209853262 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $284529 | $128870145 | $128870145 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $51000 | $113907555 | $113907555 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50 | $99916589 | $99916589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $86027022 | $86027022 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1615013 | $73884044 | $73884044 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $4200 | $58364466 | $58364466 | 1.0 |
|
|||
| 445 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001107 | 3.3% | 13.6% | 2.0% | 35.4% | $401834 | $49098235 | $49098235 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1102269 | $46124072 | $46124072 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $39903851 | $39903851 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $31083295 | $31083295 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $312888 | $30100730 | $30100730 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $16848093 | $26776077 | $26776077 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1400 | $24632734 | $24632734 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172455 | $22341450 | $22341450 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81000 | $21032440 | $21032440 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $18779513 | $18779513 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $99000 | $18636573 | $18636573 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $262174 | $18447941 | $18447941 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1601984 | $17981465 | $17981465 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $407365 | $17468628 | $17468628 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$78000 | 0.4% | 0.2% | 1.8% | 8.7% | $20 | $17378076 | $17378076 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $27000 | $16895468 | $16895468 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3484212 | $16892747 | $16892747 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $814767 | $14599731 | $14599731 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $27000 | $13455157 | $13455157 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $649863 | $13265961 | $13265961 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $465154 | $12551906 | $12551906 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06759 | 0.2% | 1.9% | 16.4% | 15.9% | $730 | $12241460 | $12241460 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65000 | $11603595 | $11603595 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $49 | $8719846 | $8719846 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $4900 | $8675063 | $8675063 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.4% | 0.1% | 0.4% | 1.2% | $1900 | $8499533 | $8499533 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1465306 | $8371413 | $8371413 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27502859 | $7961225 | $7961225 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $25000 | $7808753 | $7808753 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $18000 | $6906490 | $6906490 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 21.6% | 21.6% | 0.0% | $381031 | $6547528 | $6547528 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $694282 | $6186872 | $6186872 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $236838 | $5740284 | $5740284 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9907 | 0.3% | 0.1% | 0.2% | 0.7% | $22000 | $5435275 | $5435275 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $345425 | $5190358 | $5190358 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $5162031 | $5162031 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $5200 | $4096905 | $4096905 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $140535 | $4028272 | $4028272 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $3973251 | $3973251 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $110 | $3806996 | $3806996 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $250 | $3457223 | $3457223 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $90000 | $3314320 | $3314320 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13587255 | $3279370 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $256829 | $3198804 | $3198804 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $52488513 | $2615827 | $2615827 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $156278 | $2480524 | $2480524 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $118429 | $2472443 | $2472443 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $115604 | $2469001 | $2469001 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.9% | 0.7% | 1.5% | 14.8% | $12769280 | $2452400 | $2452400 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9800 | $2428994 | $2428994 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $11000 | $2366163 | $2366163 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 | $2246748 | $2246748 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $20000 | $2130240 | $2130240 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58000 | $2034501 | $2034501 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $1946152 | $1946152 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101456 | $1941543 | $1941543 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $91000 | $1897591 | $1897591 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 1.1% | 0.3% | 0.8% | 0.5% | $3900 | $1848675 | $1848675 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 | $1805374 | $1805374 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113228 | $1695173 | $1695173 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7733 | 0.1% | 9.0% | 22.7% | 11.7% | $1900 | $1601858 | $1601858 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 | $1414940 | $1414940 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $21000 | $1397906 | $1397906 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4500 | $1321708 | $1321708 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $920 | $1167583 | $1167583 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1500 | $1073593 | $1073593 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $761467 | $1063438 | $1063438 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $999960 | $999960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6674 | 0.2% | 33.2% | 20.1% | 33.2% | $620 | $886877 | $886877 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $70 | $846215 | $846215 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3300 | $838813 | $838813 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1400 | $810190 | $810190 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $6200 | $780813 | $780813 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1300 | $776406 | $776406 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6633 | 0.4% | 2.2% | 7.5% | 33.9% | $18 | $772293 | $772293 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $19000 | $701186 | $701186 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,999 | 0.0% | 0.1% | 11.2% | 0.1% | $420 | $667696 | $667696 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
