Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -100.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
100.0%
$1202838613
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $747619994 | $9173043498 | $9173043498 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $87397586 | $4060959846 | $4060959846 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 12.9% | $208930207 | $1588549867 | $1588549867 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41442302 | $1004559608 | $1004559608 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26078979 | $543521889 | $543521889 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $196733 | $491433968 | $491433968 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8543360 | $208888924 | $208794487 | 1.0004522981767008 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9991 | 0.1% | 1.3% | 0.7% | 0.0% | $574140 | $179282014 | $179282014 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9957 | 0.4% | 0.3% | 0.3% | 0.2% | $144348 | $116208960 | $116168964 | 1.0003442862332776 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.1% | 1.2% | 0.9% | 0.0% | $86000 | $88948704 | $88948704 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1902922 | $58910828 | $58910828 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.3% | 0.0% | 0.4% | $3200 | $58698171 | $58699218 | 0.9999821614197629 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3241405 | $50739834 | $50739834 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.2% | 0.8% | 0.4% | 0.0% | $7500 | $39939855 | $39939855 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $31000 | $32613637 | $32613637 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.1% | 0.2% | 0.0% | 0.6% | $3662068 | $30912539 | $30913690 | 0.9999627718895082 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9972 | 0.3% | 0.2% | 0.6% | 0.8% | $49000 | $30048195 | $30048195 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 2.9% | 6.6% | 5.3% | 6.7% | $73 | $24781643 | $24781643 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.6% | 0.0% | 0.2% | 0.2% | $1100 | $24623162 | $24623162 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $14067647 | $24053180 | $24053180 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9987 | 0.0% | 0.4% | 0.3% | 0.4% | $2550534 | $22323413 | $22323413 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9925 | 0.1% | 0.1% | 0.7% | 1.3% | $184128 | $22291504 | $22291504 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.2% | 1.1% | 0.6% | 0.6% | $237305 | $21465601 | $21465601 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $436264 | $18697448 | $18697448 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9974 | 0.2% | 0.2% | 0.7% | 1.0% | $36000 | $18408927 | $18408927 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9300 | $18289258 | $18289258 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.2% | 0.1% | 0.0% | 0.0% | $7800 | $14632308 | $14632308 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.0% | 1.1% | 0.6% | 4.4% | $230 | $14387809 | $14387809 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159220 | $13988276 | $13988276 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.2% | 1.1% | 0.5% | 0.6% | $96000 | $13739778 | $13739778 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9983 | 0.4% | 0.3% | 0.0% | 0.2% | $102544 | $13203333 | $13203333 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.8% | 1.4% | 8.7% | 1.9% | $410 | $12565353 | $12565353 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.2% | 0.5% | 0.1% | $491340 | $11832740 | $11845713 | 0.9989048222456387 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.2% | 0.2% | 0.1% | $36000 | $10548906 | $10548906 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $713308 | $9981273 | $9963741 | 1.001759589753056 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05042 | 0.1% | 12.9% | 8.2% | 2.0% | $89 | $9131178 | $9131178 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,9 | 0.2% | 1.3% | 13.1% | 20.8% | $400 | $8771582 | $8771582 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9801 | 2.6% | 2.6% | 3.9% | 0.5% | $170 | $8566546 | $8566546 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.0% | 0.8% | 0.8% | 3.7% | $1200 | $8493569 | $8493569 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $9177244 | $7965312 | $7965312 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9977 | 0.0% | 0.4% | 0.3% | 0.5% | $2281400 | $7798529 | $7798529 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3384407 | $6817553 | $6647054 | 1.0256502515116457 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.1% | 0.3% | 0.0% | $48000 | $6550470 | $6550470 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 2.0% | 5.6% | 2.4% | 1.9% | $310194 | $6330110 | $6330110 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.1% | 0.3% | 0.9% | 0.5% | $42000 | $5943743 | $5943743 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,1 | 0.3% | 11.0% | 10.1% | 11.3% | $20000 | $5729743 | $5729743 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $791601 | $5711650 | $5711650 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9883 | 0.1% | 0.4% | 0.3% | 1.1% | $22000 | $5422512 | $5422512 | 1.0 |
|
||
Beam Bridged USDC (Beam)
USDC
|
$6,3 | 0.9% | 4.1% | 16.5% | 34.2% | $48000 | $5043991 | $5043991 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.3% | 0.2% | 12.7% | 0.1% | $178463 | $4323110 | $4323002 | 1.0000248067216786 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.5% | $16000 | $4247592 | $4247592 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.3% | 0.1% | 2.5% | 1.4% | $1900 | $4224027 | $4224027 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $474420 | $3834777 | $3834777 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.8% | 0.1% | 0.9% | 1.3% | $50 | $3824809 | $3824809 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 2.0% | 5.6% | 2.4% | 1.9% | $30000 | $3391550 | $3391550 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $104553 | $3282663 | - | -3282662.5753315706 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.4% | $14881903 | $2617443 | $2617443 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $28000 | $2602580 | $2602499 | 1.0000309905585667 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $351313 | $2488829 | $2488829 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.6% | 0.8% | 1.3% | $17000 | $2476468 | $2476468 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9945 | 0.6% | 0.0% | 0.0% | 1.5% | $2900 | $2399514 | $2399309 | 1.0000857113538 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,998 | 0.0% | 0.1% | 0.3% | 0.0% | $109297 | $2368088 | $2368088 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9944 | 0.8% | 0.4% | 1.1% | 1.8% | $33000 | $2118245 | $2118245 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9758 | 0.3% | 0.5% | 2.0% | 1.2% | $1300 | $2086694 | $2086694 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 1.8% | 1.0% | 7.8% | $10658867 | $2040852 | $2040852 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9771 | 0.0% | 3.5% | 164.2% | 132.2% | $100 | $2024129 | $2024129 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9986 | 0.1% | 0.7% | 98.5% | 0.0% | $78000 | $1995754 | $1995754 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,997 | 0.1% | 0.2% | 0.1% | 0.1% | $160565 | $1965388 | $1965388 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $1959930 | $1959905 | 1.0000129947017362 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9933 | 0.6% | 0.8% | 1.0% | 0.0% | $64000 | $1931878 | $1931878 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 | $1804821 | $1804821 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 1.1% | 25.3% | 22.5% | 11.5% | $3,4 | $1782366 | $1782366 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.1% | 0.1% | 0.3% | 1.9% | $1400 | $1695901 | $1695901 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,6 | 1.3% | 9.5% | 9.6% | 156.9% | $2000 | $1583671 | $1583671 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9981 | 0.4% | 0.4% | 0.9% | 0.0% | $2400 | $1460907 | $1460947 | 0.9999729311762799 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.2% | 1.4% | 12.0% | 11.5% | $10000 | $1429255 | $1429257 | 0.9999984350338703 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9942 | 0.2% | 0.1% | 0.1% | 0.5% | $23000 | $1396687 | $1397169 | 0.9996549187905266 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,3 | 0.9% | 4.2% | 16.4% | 35.0% | $5500 | $1356295 | $1356295 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9926 | 0.4% | 0.4% | 0.4% | 2.3% | $5000 | $1313580 | $1313310 | 1.0002056942791113 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 1.2% | 1.0% | 0.7% | $2800 | $1259374 | $1259374 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.6% | $96000 | $1253189 | $1253189 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $43000 | $1094796 | $1094796 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $570 | $1093129 | $1093129 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.2% | 1.5% | 2.6% | 0.2% | $7400 | $1051084 | $1051084 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.8% | 1.5% | 0.1% | 2.2% | $3800 | $999745 | $999745 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9962 | 0.0% | 0.2% | 2.8% | 0.3% | $13000 | $996748 | $996748 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9961 | 0.2% | 0.0% | 0.2% | 0.7% | $11000 | $980216 | $980216 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.5% | 0.9% | 0.2% | 0.0% | $39 | $973971 | $973971 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7000 | $944839 | $944839 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.1% | $585232 | $877697 | $878025 | 0.9996266753749605 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $839146 | $839146 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9935 | 0.3% | 1.9% | 1.6% | 1.9% | $8700 | $792651 | $792651 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
