Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -5.3% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $673078536 | $9174966625 | $9174966625 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $70483943 | $3223138780 | $3223138780 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65631899 | $1588109949 | $1588109949 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10678947 | $1035399949 | $1035399949 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52000 | $601174131 | $601174131 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10338286 | $445457983 | $445457983 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3418760 | $269308280 | $269308280 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9989 | 0.0% | 17.1% | 17.7% | 0.1% | $309127 | $174007638 | $174007638 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $553128 | $128857808 | $128857808 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $168298 | $113900508 | $113900508 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3700 | $86568519 | $86568519 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1870616 | $73879474 | $73879474 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $13000 | $58299520 | $58299520 | 1.0 |
|
|||
| 480 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001049 | 2.1% | 5.0% | 12.5% | 51.3% | $208430 | $46524956 | $46524956 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1172428 | $46108159 | $46108159 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41000 | $39900031 | $39900031 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $31100355 | $31100355 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $54000 | $30098868 | $30098868 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21448312 | $26823701 | $26823701 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3300 | $24631210 | $24631210 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $208757 | $22339311 | $22339311 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9400 | $21838979 | $21838979 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102383 | $21291274 | $21291274 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $169733 | $18633989 | $18633989 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $71000 | $18446175 | $18446175 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1294374 | $17980352 | $17980352 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$80000 | 0.0% | 0.3% | 2.5% | 5.4% | $2,2 | $17746341 | $17746341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1159115 | $17176531 | $17176531 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97000 | $17154954 | $17154954 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36000 | $16894422 | $16894422 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08003 | 0.0% | 7.9% | 17.5% | 9.4% | $100 | $14493697 | $14493697 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1359155 | $14291580 | $14291580 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30000 | $13451843 | $13451843 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1063230 | $13264691 | $13264691 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $331510 | $12715649 | $12715649 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135378 | $11697567 | $11697567 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $85 | $8719307 | $8719307 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4800 | $8672927 | $8672927 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $822678 | $8467472 | $8467472 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.0% | 0.8% | 0.7% | 0.4% | $2200 | $8441622 | $8441622 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17252951 | $7960463 | $7960463 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $36000 | $7808270 | $7808270 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $596763 | $6802513 | $6802513 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $957069 | $6186280 | $6186280 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $388687 | $5474043 | $5474043 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9914 | 0.1% | 0.5% | 0.4% | 0.3% | $29000 | $5439246 | $5439246 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $154130 | $5325527 | $5325527 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 35.5% | $23000 | $5161746 | $5161746 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14000 | $4197237 | $4197237 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $100740 | $4075471 | $4075471 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $3981546 | $3981546 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170 | $3806632 | $3806632 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $380 | $3457009 | $3457009 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53000 | $3314115 | $3314115 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16768679 | $3279056 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $358997 | $3126415 | $3126415 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58540574 | $2615665 | $2615665 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $179081 | $2494554 | $2494554 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.2% | 0.8% | 4.3% | 12.9% | $17912130 | $2494439 | $2494439 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29000 | $2481166 | $2481166 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $134257 | $2472290 | $2472290 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $56000 | $2455307 | $2455307 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $2433552 | $2433552 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99 | $2246518 | $2246518 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $2129716 | $2129716 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $133171 | $1984041 | $1984041 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $125151 | $1955927 | $1955927 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $1945754 | $1945754 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9993 | 0.6% | 0.2% | 0.3% | 0.4% | $5400 | $1864120 | $1864120 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125482 | $1813379 | $1813379 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $110 | $1805138 | $1805138 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,84 | 1.0% | 15.1% | 15.1% | 2.3% | $200 | $1739991 | $1739991 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109749 | $1695010 | $1695010 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,2 | $1414629 | $1414629 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $29000 | $1406659 | $1406659 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24000 | $1339870 | $1339870 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4700 | $1167295 | $1167295 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8474 | 0.2% | 15.2% | 15.2% | 15.2% | $82 | $1125958 | $1125958 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2100 | $1092698 | $1092698 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2500 | $999946 | $999946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114486 | $904176 | $904176 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4900 | $838733 | $838733 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $19 | $829462 | $829462 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7086 | 0.4% | 2.1% | 9.4% | 19.6% | $220 | $825059 | $825059 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 11.4% | $2800 | $809019 | $809019 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1400 | $787724 | $787724 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8000 | $776862 | $776862 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12000 | $770054 | $770054 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.2% | 0.4% | 5.5% | 17.4% | $8981653 | $708781 | $708781 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2600 | $678109 | $678109 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
