Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 100 millió, 83.5% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $627466926 | $9174979203 | $9174979203 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $98495507 | $3186160527 | $3185265464 | 1.000281000916284 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51846831 | $1588190903 | $1588190903 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11050970 | $1018374200 | $1018374200 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58000 | $601174955 | $601174955 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $8775359 | $444846621 | $444846621 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2723879 | $268332340 | $268288116 | 1.0001648384105242 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 0.4% | 10.6% | 2.2% | 18.2% | $273642 | $203552765 | $203533789 | 1.0000932317528015 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $320925 | $128864376 | $128864376 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $58000 | $113900664 | $113900664 | 1.0 |
|
|||
| 274 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002343 | 1.5% | 77.5% | 74.5% | 4.3% | $266304 | $102336129 | $102336128 | 1.0000000013862091 |
|
|
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $8,6 | $99896448 | $99896448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34000 | $91388752 | $91262657 | 1.0013816677020264 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1702349 | $73879575 | $73879575 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $900 | $58253039 | $58253039 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3000979 | $47822556 | $47822556 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61000 | $39902065 | $39902065 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $31121970 | $31121970 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $81000 | $30098909 | $30098909 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $22805137 | $29590195 | $29590195 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2100 | $24631244 | $24631244 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205154 | $22340450 | $22340450 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113406 | $21357032 | $21357032 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $291424 | $19923241 | $19923241 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84000 | $18447115 | $18447115 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$81000 | 0.0% | 3.8% | 1.3% | 5.7% | $2,5 | $18041229 | $18041229 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $836138 | $17456538 | $17456631 | 0.9999947180469609 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18000 | $17444660 | $17444660 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $793903 | $17040961 | $17040961 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $39000 | $16902453 | $16902453 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08894 | 0.0% | 9.0% | 9.9% | 3.8% | $240 | $16107273 | $16107273 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1186746 | $15982557 | $15982557 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $758860 | $13934218 | $13937009 | 0.9997997764816775 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $79000 | $13568080 | $13568080 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17780476 | $13265368 | $13265368 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $718524 | $13089884 | $13089884 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100000 | $11761924 | $11761924 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $20000 | $9298457 | $9298457 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1143647 | $8847908 | $8851025 | 0.9996478268027943 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $460 | $8719255 | $8719255 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.0% | 0.0% | 0.3% | 2.6% | $11000 | $8437317 | $8437317 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$2 | 0.9% | 91.8% | 91.9% | 91.7% | $240323 | $7999904 | $7999904 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38453866 | $7960869 | $7960869 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $39000 | $7808281 | $7808281 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $249442 | $6657973 | $6657973 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $184961 | $6547235 | $6547235 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $866486 | $6186596 | $6186596 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $275797 | $6149437 | $6149437 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9902 | 0.2% | 0.1% | 0.1% | 0.7% | $39000 | $5432457 | $5432457 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $334492 | $5317095 | $5317095 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $23000 | $5162652 | $5162652 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8000 | $4197242 | $4197242 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45000 | $3984546 | $3984546 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140 | $3806664 | $3806664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $3457013 | $3457013 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $26000 | $3314120 | $3314120 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20838463 | $3279223 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $290688 | $3129231 | $3129231 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51983774 | $2615669 | $2615669 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2400 | 0.5% | 3.3% | 2.0% | 13.4% | $13576577 | $2557968 | $2557968 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110707 | $2500582 | $2500082 | 1.0001997754084215 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31000 | $2482049 | $2482049 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $151434 | $2472293 | $2472293 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59000 | $2455362 | $2455362 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $2438940 | $2438940 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 | $2247187 | $2247187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $22000 | $2129381 | $2129381 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2600 | $2069210 | $2069210 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9977 | 0.9% | 0.6% | 2.2% | 2.3% | $12000 | $1976615 | $1976615 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $1945592 | $1945592 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $67000 | $1925597 | $1925597 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $269763 | $1868461 | $1868461 | 1.0000000053492732 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6600 | $1805223 | $1805223 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $359848 | $1695097 | $1695097 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70000 | $1593189 | $1593189 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 4765.2% | $0,3007 | $1414919 | $1414919 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $34000 | $1414120 | $1414120 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $1376307 | $1376307 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8943 | 0.3% | 10.6% | 10.6% | 19.7% | $510 | $1189387 | $1189387 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $1300 | $1167112 | $1167112 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4900 | $1092314 | $1092314 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7000 | $1000312 | $1000312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36000 | $868840 | $868840 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7312 | 0.0% | 6.9% | 6.3% | 26.9% | $76 | $851390 | $851390 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3400 | $838776 | $838776 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3000 | $812869 | $812869 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53 | $811956 | $811956 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21000 | $802040 | $802040 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $16000 | $788667 | $788667 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $53000 | $781688 | $781688 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.3% | 3.0% | 1.4% | 12.5% | $4906570 | $730854 | $730854 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1700 | $680432 | $680432 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
