Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.3% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.3%
$430624027
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $321392424 | $9178543369 | $9178543369 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25003111 | $4061875262 | $4061875262 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 3.1% | 32.1% | 4.2% | $546039 | $1656348437 | $1656348437 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16709317 | $1178834799 | $1178834799 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20141283 | $557397712 | $557397712 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $240 | $451589475 | $451589475 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9925 | 0.8% | 1.3% | 1.1% | 0.3% | $58000 | $178096324 | $178096324 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9996 | 0.4% | 0.2% | 0.3% | 0.2% | $46000 | $124681302 | $124684508 | 0.9999742852352479 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9923 | 0.0% | 1.9% | 1.2% | 0.2% | $21000 | $88341945 | $88341945 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1373807 | $58926749 | $58926749 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.1% | $4700 | $58469605 | $58469605 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $289199 | $49553425 | $49553425 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.3% | $3461434 | $36516247 | $36516247 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9972 | 0.0% | 0.3% | 0.4% | 0.5% | $1252267 | $32572311 | $32572311 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.1% | 0.6% | 0.6% | 0.6% | $5100 | $30343105 | $30343105 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78000 | $26769311 | $26769311 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.4% | 0.5% | 0.0% | 0.4% | $21000 | $26102828 | $26102828 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9994 | 0.5% | 0.3% | 0.4% | 0.6% | $1000 | $24643336 | $24643336 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $6954814 | $24104150 | $24104150 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9983 | 1.0% | 0.4% | 0.6% | 0.6% | $10000 | $22408781 | $22408781 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.3% | 0.1% | 0.0% | 0.2% | $58000 | $22345161 | $22345161 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $18543495 | $18543495 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.3% | 0.9% | 0.6% | $4000 | $18512165 | $18512165 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9972 | 0.1% | 0.0% | 0.2% | 0.2% | $1800 | $18268166 | $18268166 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.2% | 0.1% | 0.0% | $205915 | $16709767 | $16709767 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9955 | 0.0% | 0.0% | 0.4% | 0.9% | $155469 | $16364232 | $16364232 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.1% | 0.6% | 0.3% | 1.3% | $1500 | $14287584 | $14287584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.2% | $72000 | $14157170 | $14157170 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $143374 | $13992056 | $13992056 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $4400 | $13729956 | $13729956 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9964 | 0.3% | 2.3% | 0.4% | 2.9% | $38000 | $12676140 | $12676140 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.7% | $156957 | $11643171 | $11643171 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $3400 | $11160163 | $11160163 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.6% | 0.9% | 1.1% | $510 | $8785683 | $8785683 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04823 | 0.0% | 140.8% | 5.9% | 20.0% | $62 | $8734927 | $8734927 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2350784 | $8725813 | $8725813 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003112 | 0.7% | 3.0% | 46.0% | 66.8% | $2 | $8558663 | $8558663 | 0.9999999999999998 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.0% | 0.8% | 0.5% | 67.5% | $1200 | $8501125 | $8501125 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $6867850 | $7964328 | $7964328 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $27000 | $7808833 | $7808833 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.4% | 3.2% | 10.6% | 71.4% | $1800 | $7702348 | $7702348 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,1 | 0.0% | 4.1% | 7.8% | 6.8% | $15000 | $6543133 | $6543133 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.4% | $7000 | $6541668 | $6541668 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $476944 | $5882154 | $5882154 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9979 | 0.2% | 0.4% | 0.5% | 0.1% | $4200 | $5475101 | $5475101 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.1% | 0.2% | 0.2% | 0.3% | $9100 | $5178062 | $5178062 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.0% | 0.5% | 0.8% | 0.2% | $3700 | $4999066 | $4999066 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9934 | 0.6% | 0.0% | 0.5% | 0.7% | $19 | $4422762 | $4422762 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,5 | 0.7% | 1.9% | 6.0% | 36.9% | $42000 | $4422735 | $4422735 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.5% | 5.0% | 5.6% | 3.1% | $26000 | $4338213 | $4338213 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9951 | 0.3% | 0.0% | 0.3% | 0.8% | $5300 | $4237998 | $4237998 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $980 | $4209344 | $4209344 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.3% | 0.8% | 0.6% | $6000 | $3837635 | $3837635 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,1 | 0.0% | 4.2% | 7.8% | 6.8% | $15000 | $3504647 | $3504647 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $4400 | $3282514 | - | -3282514.0823573144 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $10494326 | $2616051 | $2616051 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $2611711 | $2611711 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.1% | 0.3% | 0.1% | 0.1% | $5100 | $2547068 | $2547068 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.3% | 0.1% | 0.7% | $196999 | $2543650 | $2543650 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9984 | 0.1% | 0.7% | 0.0% | 0.3% | $187237 | $2470962 | $2470962 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.1% | 0.0% | 1.1% | 0.2% | $2300 | $2440988 | $2440988 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.2% | 0.4% | 1.2% | 0.3% | $17000 | $2377449 | $2377449 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.5% | 0.3% | 0.8% | 0.0% | $2300 | $2145396 | $2145396 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46000 | $2076497 | $2076497 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 0.0% | 47.3% | 139.1% | $860 | $2070293 | $2070293 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9713 | 0.2% | 1.5% | 2.6% | 2.8% | $560 | $2023938 | $2023938 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.1% | 1.1% | 1.5% | 9.0% | $4387799 | $1982286 | $1982286 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5100 | $1947993 | $1947993 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $430 | $1804966 | $1804966 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.2% | 1.0% | 0.5% | 0.4% | $11000 | $1697680 | $1697680 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9024 | 1.6% | 148.5% | 1.6% | 6.2% | $45 | $1581977 | $1581977 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.7% | 0.0% | 1.3% | 0.6% | $37000 | $1555006 | $1555007 | 0.9999998448217423 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $33000 | $1459373 | $1459373 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.2% | 0.3% | 1.3% | 0.1% | $2300 | $1353662 | $1353662 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.5% | 0.5% | 0.3% | 0.2% | $7000 | $1259469 | $1259469 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9998 | 0.5% | 0.5% | 0.1% | 0.5% | $46000 | $1247738 | $1247738 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3944 | 0.6% | 0.3% | 28.6% | 59.1% | $2,9 | $1208006 | $1208006 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,6 | 0.7% | 2.1% | 5.8% | 37.0% | $5400 | $1206801 | $1206801 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9779 | 0.3% | 1.6% | 2.1% | 0.3% | $17000 | $1107293 | $1107293 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.3% | $69000 | $1106007 | $1106007 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.4% | 0.2% | 0.4% | 0.4% | $4900 | $1099778 | $1099778 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2100 | $1093195 | $1093195 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9986 | 0.2% | 1.1% | 0.9% | 0.3% | $2600 | $998586 | $998586 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17 | $985060 | $985060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,3 | 0.0% | 2.1% | 32.9% | 33.6% | $22 | $968967 | $968967 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5500 | $935961 | $935961 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.8% | $1100 | $839239 | $839239 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $243372 | $826139 | $826139 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9948 | 0.4% | 0.5% | 1.8% | 0.8% | $2700 | $826054 | $826054 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9945 | 0.1% | 0.1% | 0.7% | 23.9% | $1100 | $791312 | $791312 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $3500 | $782048 | $782048 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6462 | 0.6% | 0.8% | 4.2% | 18.9% | $37 | $752325 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $110 | $729833 | $729833 | 1.0 | ||||
1–100. látható az összesen 212 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
