Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, 8.8% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $617296477 | $9177470056 | $9177470056 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71471590 | $3177248532 | $3177248532 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71304271 | $1588289146 | $1588289146 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9016754 | $1037063767 | $1037063767 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56000 | $601338164 | $601338164 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7996958 | $444526330 | $444526330 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3193629 | $267988238 | $267988238 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,1 | 6.5% | 0.0% | 26.0% | 0.1% | $284169 | $196808845 | $196808845 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $631948 | $128872348 | $128872348 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $200521 | $113931586 | $113931586 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2700 | $85825605 | $85825605 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1648363 | $73899632 | $73899632 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1500 | $58341709 | $58341709 | 1.0 |
|
|||
| 454 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001122 | 0.7% | 9.9% | 14.3% | 45.8% | $118532 | $49954085 | $49954085 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1242379 | $46200016 | $46200016 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $39904533 | $39904533 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $31103865 | $31103865 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $43000 | $30107080 | $30107080 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19560990 | $26872505 | $26872505 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1700 | $24637931 | $24637931 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208054 | $22341832 | $22341832 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $90000 | $21293447 | $21293447 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39000 | $20254917 | $20254917 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $148703 | $18636883 | $18636883 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31000 | $18448256 | $18448256 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1247194 | $17985258 | $17985258 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$80000 | 0.0% | 0.3% | 2.5% | 5.4% | $2,2 | $17746341 | $17746341 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7195086 | $17169588 | $17169588 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154239 | $17157068 | $17157068 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $30000 | $16899032 | $16899032 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1413814 | $14718778 | $14718778 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07883 | 1.7% | 1.2% | 24.5% | 0.8% | $38 | $14281767 | $14281767 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $13453502 | $13453502 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $652362 | $13266188 | $13266188 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135323 | $12590417 | $12590417 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82000 | $11687565 | $11687565 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $520 | $8721686 | $8721686 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3400 | $8673996 | $8673996 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.7% | 0.9% | 1.2% | 0.1% | $1600 | $8523859 | $8523859 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $849673 | $8407050 | $8407050 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24627846 | $7961361 | $7961361 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $49000 | $7810400 | $7810400 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $424402 | $6796600 | $6796600 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $814291 | $6186978 | $6186978 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9884 | 0.1% | 0.2% | 0.2% | 0.2% | $27000 | $5423133 | $5423133 | 1.0 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $322036 | $5420239 | $5420239 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $166255 | $5326924 | $5326924 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $14000 | $5161987 | $5161987 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7000 | $4198382 | $4198382 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $31000 | $4071926 | $4071926 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $3981969 | $3981969 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $170 | $3806250 | $3806250 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $97 | $3457952 | $3457952 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $82000 | $3315019 | $3315019 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17186720 | $3279426 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $503426 | $3189616 | $3189616 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29666286 | $2616379 | $2616379 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.6% | 0.2% | 6.6% | 12.8% | $11298522 | $2504823 | $2504823 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $114257 | $2493236 | $2493236 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $2481018 | $2481018 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $108794 | $2472964 | $2472964 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $12000 | $2455135 | $2455135 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $2434713 | $2434713 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56 | $2246348 | $2246348 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18000 | $2129978 | $2129978 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $780437 | $2025749 | $2025749 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $1956169 | $1956169 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $1945398 | $1945398 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9861 | 0.3% | 1.4% | 1.7% | 1.2% | $13000 | $1835144 | $1835144 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109333 | $1812583 | $1812583 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $250 | $1805342 | $1805342 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143421 | $1695202 | $1695202 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8025 | 0.1% | 2.9% | 17.5% | 17.6% | $830 | $1662028 | $1662028 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,2 | $1414629 | $1414629 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25000 | $1409047 | $1409047 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $1341104 | $1341104 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5300 | $1167439 | $1167439 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2000 | $1092996 | $1092996 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,805 | 1.7% | 19.2% | 19.2% | 19.3% | $46 | $1070077 | $1070077 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2500 | $999946 | $999946 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48000 | $903728 | $903728 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5200 | $838827 | $838827 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34 | $829688 | $829688 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,704 | 0.0% | 0.6% | 10.3% | 36.1% | $11 | $819688 | $819688 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1600 | $809118 | $809118 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $7400 | $788562 | $788562 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $69000 | $777795 | $777795 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4900 | $777074 | $777074 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.6% | 0.6% | 6.2% | 14.8% | $6398280 | $715368 | $715368 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3100 | $672321 | $672321 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
