Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 0, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$0
Piaci kap.
0.0%
$755448886
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $571076423 | $9173470040 | $9173470040 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $59918119 | $4060519881 | $4060519881 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.3% | 0.1% | 6.1% | $22110693 | $1587004633 | $1587004633 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11493769 | $992816572 | $992816576 | 0.9999999955812753 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24239716 | $541576828 | $541576828 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $191949 | $491506623 | $491506623 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6442606 | $204712155 | $204699619 | 1.000061243641798 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9975 | 0.6% | 1.8% | 1.0% | 1.3% | $2891119 | $178990181 | $178990181 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.4% | 0.0% | 0.1% | $44000 | $116351469 | $116332038 | 1.0001670314944207 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9974 | 0.3% | 1.5% | 0.9% | 1.6% | $813819 | $88789891 | $88789891 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1334963 | $58919537 | $58919537 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9974 | 0.3% | 0.5% | 0.1% | 0.4% | $4800 | $58539653 | $58539653 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1034711 | $51168479 | $51168479 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.6% | 0.5% | 1.1% | 0.0% | $37000 | $40128426 | $40128426 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.5% | 0.2% | 0.5% | 0.5% | $3122661 | $34617946 | $34617603 | 1.0000099235183029 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27000 | $32617489 | $32617489 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.2% | 0.5% | 0.4% | 0.1% | $23000 | $30232603 | $30232603 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9939 | 0.1% | 0.3% | 0.3% | 0.1% | $730 | $24507666 | $24507666 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $6403094 | $24075853 | $24075853 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 1.3% | 0.0% | 0.9% | $46000 | $23994775 | $23994775 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.8% | 1.1% | 3.6% | $2262736 | $22605669 | $22605669 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9947 | 1.3% | 1.3% | 0.8% | 1.5% | $19000 | $22389153 | $22389153 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.2% | 0.8% | 0.2% | 0.2% | $75000 | $21398605 | $21398605 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77000 | $18696459 | $18696459 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.3% | 0.3% | 0.3% | $6100 | $18500650 | $18500650 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $7800 | $18297277 | $18297277 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 2.2% | 1.4% | 0.0% | 1.0% | $64000 | $14713126 | $14722229 | 0.9993817006842598 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 0.6% | 4.4% | $12 | $14220980 | $14220980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $243948 | $13990344 | $13990344 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9995 | 0.2% | 0.8% | 0.2% | 0.1% | $22000 | $13704288 | $13704288 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.4% | 0.3% | 0.1% | 0.1% | $104902 | $13196185 | $13196185 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.7% | 1.0% | 1.0% | 1.1% | $2900 | $12371826 | $12365729 | 1.000493102794966 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.7% | 0.1% | 0.1% | $272591 | $12232516 | $12232516 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $7100 | $10550782 | $10550782 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.8% | $302103 | $10123798 | $10129909 | 0.9993967143206964 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,1 | 0.8% | 5.9% | 12.1% | 38.2% | $3500 | $9299376 | $9299376 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.3% | 0.5% | 1.4% | $1500 | $8803421 | $8803421 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.5% | 0.5% | 1.1% | 0.1% | $1800 | $8451885 | $8451885 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04527 | 0.0% | 1.0% | 21.9% | 8.2% | $1500 | $8198117 | $8198117 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $6215394 | $7957693 | $7957693 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.8% | 1.1% | 3.7% | $2221459 | $7899610 | $7899610 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4079676 | $6892264 | $6891583 | 1.0000987616506523 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9979 | 0.2% | 0.0% | 0.1% | 1.0% | $52000 | $6536529 | $6536529 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.7% | 2.1% | 1.2% | $205673 | $6260898 | $6260898 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $474513 | $5723012 | $5723012 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9926 | 0.3% | 1.0% | 1.1% | 0.3% | $3800 | $5445698 | $5445698 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.1% | 0.7% | 0.5% | 0.4% | $118676 | $5353202 | $5353202 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.3% | 0.8% | 1.1% | $70000 | $5164904 | $5164904 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,3 | 1.5% | 513.9% | 15.0% | 42.1% | $21000 | $5034981 | $5034981 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,982 | 0.1% | 2.7% | 2.1% | 3.3% | $165809 | $4286701 | $4286701 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9964 | 0.1% | 0.3% | 0.4% | 0.3% | $6200 | $4237149 | $4237149 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.3% | 0.7% | 0.5% | 0.2% | $420 | $4204848 | $4204848 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 1.3% | 1.5% | 2.6% | $500 | $3864569 | $3864569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $493534 | $3794716 | $3794716 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.0% | 0.7% | 2.1% | 1.2% | $24000 | $3354479 | $3354479 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $7700 | $3281428 | - | -3281428.3294716165 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.2% | 0.3% | 0.1% | 0.1% | $11069951 | $2618227 | $2618227 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,999 | 0.0% | 2.2% | 0.1% | 1.9% | $27000 | $2616707 | $2616315 | 1.0001496289855147 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9989 | 0.0% | 0.2% | 0.2% | 0.0% | $203044 | $2512740 | $2512740 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.9% | 0.2% | 0.9% | $83000 | $2473051 | $2473051 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.3% | 0.1% | 1.6% | 1.5% | $1600 | $2423282 | $2423282 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14000 | $2371183 | $2371183 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.6% | 0.9% | 2.1% | 0.1% | $15000 | $2146012 | $2146012 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,988 | 0.1% | 0.5% | 0.5% | 1.5% | $350 | $2112827 | $2112827 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 4.6% | 9.5% | $9710225 | $2044835 | $2044835 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9996 | 0.7% | 0.3% | 98.5% | 0.0% | $53000 | $1997657 | $1997657 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2600 | $1960177 | $1960177 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9981 | 0.0% | 0.2% | 0.4% | 0.0% | $63000 | $1941207 | $1941207 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.0% | $163812 | $1897561 | $1897561 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1000 | $1804900 | $1804900 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9986 | 0.3% | 0.6% | 1.0% | 0.3% | $8900 | $1693541 | $1693541 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,7 | 0.0% | 3.3% | 155.9% | 166.1% | $1000 | $1611659 | $1611659 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8863 | 1.1% | 9.1% | 22.0% | 6.7% | $560 | $1551455 | $1551455 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,997 | 0.5% | 0.5% | 0.4% | 0.4% | $18000 | $1464430 | $1464434 | 0.9999976278945313 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9985 | 1.2% | 0.6% | 0.2% | 0.7% | $75000 | $1398527 | $1399029 | 0.999641580901872 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,3 | 1.5% | 510.9% | 14.3% | 41.3% | $1200 | $1345284 | $1345284 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.0% | 2.1% | 2.8% | $2300 | $1330494 | $1330494 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.6% | 7.1% | 5.1% | 3.6% | $1800 | $1313935 | $1313935 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.5% | 1.1% | 0.8% | 0.9% | $11000 | $1259802 | $1259802 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9993 | 0.6% | 0.2% | 0.4% | 0.3% | $46000 | $1228565 | $1228565 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $560 | $1093181 | $1093181 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9971 | 0.0% | 0.3% | 0.2% | 0.5% | $40000 | $1088274 | $1088274 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9949 | 0.1% | 0.8% | 1.1% | 0.7% | $4900 | $1048926 | $1049428 | 0.9995212164639218 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.2% | 0.5% | 1.9% | 0.0% | $730 | $1001339 | $1001339 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $14 | $998589 | $998589 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 1.5% | 0.7% | 1.1% | 1.9% | $0,03606 | $986334 | $986334 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9974 | 0.1% | 0.5% | 0.1% | 0.7% | $11000 | $983933 | $983484 | 1.0004563114706357 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3800 | $934690 | $934690 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $114318 | $847646 | $847646 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $839186 | $839186 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4016 | 0.9% | 59.2% | 60.1% | 41.9% | $92 | $831888 | $831888 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6856 | 0.1% | 0.7% | 0.6% | 4.4% | $120 | $798211 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
