Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$806377603
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $538179405 | $9169681746 | $9169681746 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58237842 | $4062350923 | $4062350923 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.3% | $106727951 | $1587208878 | $1587208878 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28702873 | $1005702622 | $1005702622 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9314429 | $547700986 | $547700986 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $189358 | $491435901 | $491435901 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12085882 | $211192286 | $211192286 | 0.9999999999999996 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.6% | 1.3% | 0.3% | $447918 | $179578472 | $179578472 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.3% | 0.3% | 0.1% | 0.3% | $69000 | $117583878 | $117585973 | 0.9999821777737934 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $99921738 | $99921738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.1% | 0.2% | 1.2% | 0.9% | $120073 | $88981198 | $88981198 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1469191 | $58911059 | $58911059 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 1.0% | 0.4% | 0.2% | 0.3% | $5600 | $58599161 | $58599161 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $1612308 | $50758062 | $50758062 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9941 | 1.0% | 0.1% | 0.1% | 0.0% | $47000 | $39687982 | $39687982 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.3% | 0.4% | 0.4% | 0.6% | $3774987 | $32729101 | $32729101 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.3% | $3209059 | $32663348 | $32663348 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.0% | $92000 | $30103383 | $30103383 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9933 | 0.3% | 0.1% | 0.3% | 1.5% | $610 | $24493749 | $24493749 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $7321399 | $24068772 | $24068772 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.1% | 2.6% | 5.2% | $45000 | $23812086 | $23812086 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9975 | 0.1% | 1.1% | 0.0% | 0.8% | $204000 | $22428638 | $22428638 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.7% | 0.1% | $3100 | $22348717 | $22348717 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118810 | $21420229 | $21420229 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132517 | $18581386 | $18581386 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.5% | 0.2% | $155935 | $18452228 | $18452228 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $26000 | $18292978 | $18292978 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9935 | 0.0% | 0.1% | 0.0% | 0.2% | $73000 | $14989179 | $14989179 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.0% | 0.2% | 0.3% | $254920 | $14293931 | $14293931 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.1% | 0.1% | 2.0% | 2.0% | $3600 | $14009034 | $14009034 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $201358 | $13988331 | $13988331 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $39000 | $13719758 | $13719758 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9992 | 0.6% | 0.6% | 0.5% | 0.5% | $97000 | $13224360 | $13224360 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,976 | 0.1% | 0.1% | 1.0% | 1.9% | $410 | $12103617 | $12103617 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $36000 | $10530953 | $10530953 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.3% | $303648 | $10384067 | $10384067 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.4% | 8.6% | 0.4% | $360 | $8770332 | $8770332 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1079 | 1.2% | 2.3% | 3.0% | 2.4% | $4300 | $8708112 | $8708112 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,6 | 0.0% | 0.2% | 270.3% | 17.4% | $830 | $8149465 | $8149465 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,999 | 0.2% | 0.1% | 0.0% | 0.0% | $4907464 | $7956772 | $7956772 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.1% | 0.0% | 1.1% | 0.0% | $1479459 | $7812271 | $7812271 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04185 | 9.3% | 4.4% | 23.0% | 15.8% | $5400 | $7578722 | $7578722 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1557923 | $6859457 | $6859457 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.5% | 0.1% | 0.2% | 0.4% | $55000 | $6590019 | $6590019 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.6% | 3.7% | 1.5% | 1.0% | $691297 | $6215708 | $6215708 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $579471 | $5611490 | $5611490 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9916 | 0.1% | 0.7% | 0.8% | 0.4% | $6800 | $5440341 | $5440341 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 0.4% | 0.4% | 0.2% | $30000 | $5175929 | $5175929 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.0% | 0.4% | 1.6% | $28000 | $4897615 | $4897615 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9954 | 0.6% | 4.8% | 6.2% | 1.1% | $179785 | $4362171 | $4362171 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,4 | 1.1% | 450.9% | 1.9% | 3.8% | $60000 | $4297932 | $4297932 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9974 | 0.1% | 0.5% | 0.7% | 0.2% | $23000 | $4242962 | $4242962 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9985 | 0.2% | 1.3% | 1.1% | 0.1% | $2500 | $4181887 | $4181887 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.8% | 2.2% | 0.1% | 2.7% | $810 | $3926633 | $3926633 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $551237 | $3817481 | $3817481 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.6% | 3.7% | 1.5% | 1.0% | $177643 | $3328482 | $3328482 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $127239 | $3282020 | - | -3282020.452335672 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $6728405 | $2616319 | $2616319 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32000 | $2607691 | $2607691 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.2% | 5.3% | $182134 | $2472963 | $2472963 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.7% | $118809 | $2425700 | $2425700 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9962 | 0.2% | 0.4% | 0.3% | 0.2% | $2400 | $2406145 | $2406145 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.5% | $82000 | $2376965 | $2376965 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.3% | 0.2% | 2.7% | 0.5% | $7100 | $2171428 | $2171428 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9963 | 0.2% | 0.0% | 0.8% | 0.5% | $6900 | $2122371 | $2122371 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $107120 | $2046843 | $2046843 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9621 | 0.0% | 3.7% | 3.7% | 168.4% | $130 | $1993021 | $1993021 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.1% | 0.2% | 0.7% | 8.2% | $6712322 | $1987611 | $1987611 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4100 | $1959231 | $1959231 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,997 | 0.1% | 0.4% | 0.2% | 0.0% | $64000 | $1938936 | $1938936 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $940 | $1804882 | $1804882 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9947 | 0.2% | 0.1% | 0.2% | 1.3% | $3600 | $1686999 | $1686999 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9989 | 0.0% | 0.5% | 0.0% | 0.1% | $4700 | $1528563 | $1528563 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9979 | 0.5% | 0.8% | 0.0% | 1.0% | $55000 | $1346546 | $1346546 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7664 | 10.2% | 3.4% | 24.6% | 21.8% | $510 | $1344812 | $1344812 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.3% | 0.5% | 0.4% | 0.7% | $96000 | $1327831 | $1327831 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9959 | 0.2% | 0.0% | 0.5% | 0.5% | $5300 | $1318679 | $1318679 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9857 | 0.4% | 0.1% | 20.4% | 2.1% | $13000 | $1263119 | $1263119 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.3% | 0.2% | 1.2% | 0.1% | $1800 | $1261440 | $1261440 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,4 | 1.8% | 448.0% | 1.2% | 3.4% | $5800 | $1157196 | $1157196 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9807 | 0.3% | 0.8% | 0.3% | 0.5% | $6800 | $1137796 | $1137796 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.0% | $24000 | $1099182 | $1099182 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3600 | $1093166 | $1093166 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9967 | 0.6% | 0.3% | 0.0% | 0.4% | $18000 | $1048569 | $1048569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.4% | 2.1% | 0.2% | $1000 | $996813 | $996813 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9837 | 0.2% | 0.8% | 1.8% | 2.5% | $3300 | $983644 | $983644 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $944921 | $944921 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9929 | 0.7% | 0.1% | 0.4% | 0.3% | $170 | $872459 | $872459 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $335984 | $858528 | $858528 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2000 | $839174 | $839174 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.5% | 1.6% | 1.9% | 3.4% | $440 | $806636 | $806636 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6919 | 0.3% | 0.4% | 1.0% | 5.7% | $52 | $805599 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
