Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 9 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$9100
Piaci kap.
0.0%
$938315319
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $547771364 | $9176084892 | $9176084892 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $62876917 | $4060624606 | $4060624606 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.2% | $6836972 | $1588832165 | $1588832165 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7962175 | $993546191 | $993546191 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21116986 | $534368601 | $532368895 | 1.0037562405688458 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188703 | $491418957 | $491418957 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114930722 | $205580769 | $205566709 | 1.0000683979823837 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9988 | 0.2% | 0.3% | 0.6% | 0.0% | $829497 | $179237251 | $179237251 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9992 | 0.3% | 0.1% | 0.1% | 0.3% | $92000 | $114156083 | $114158562 | 0.9999782851616568 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99910404 | $99910404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9976 | 0.5% | 0.2% | 0.9% | 0.2% | $293043 | $88813357 | $88813357 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.0% | 0.4% | 0.4% | 1.1% | $2000 | $59013347 | $59013347 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2080865 | $58909028 | $58909028 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1095069 | $50613378 | $50613378 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.8% | 1.6% | 1.2% | 0.0% | $2600 | $40143996 | $40143996 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.3% | 0.7% | 0.0% | 0.3% | $2673420 | $34167812 | $34208512 | 0.998810241360187 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $25000 | $32602649 | $32602649 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.2% | 0.1% | 0.2% | 0.2% | $12000 | $30102804 | $30102804 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.2% | 0.2% | 0.7% | 0.0% | $2000 | $24683562 | $24683562 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $6953006 | $24160152 | $24160288 | 0.9999943630701597 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $70000 | $24007517 | $24007517 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9966 | 0.1% | 0.3% | 1.2% | 0.2% | $68000 | $22404486 | $22404486 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.1% | 1.0% | 0.5% | 0.5% | $282375 | $22388272 | $22388272 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 1.3% | 0.8% | $113873 | $20998810 | $20998810 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1038 | 114.1% | 131.3% | 126.2% | 77.6% | $1700 | $18800522 | $18800522 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $329953 | $18791605 | $18791605 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.1% | 0.4% | 1.0% | $14000 | $18457087 | $18457087 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $5300 | $18281379 | $18281379 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9974 | 0.1% | 0.2% | 1.6% | 0.7% | $4200 | $14561505 | $14561505 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $197280 | $13987848 | $13987848 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 1.0% | 1.8% | 3.5% | $56 | $13967623 | $13967623 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 1.3% | 0.7% | $2300 | $13710124 | $13710124 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9981 | 0.5% | 0.1% | 0.2% | 0.2% | $284311 | $13100025 | $13100025 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9068 | 0.0% | 1.2% | 1.0% | 1.3% | $11000 | $11050409 | $11050409 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $55000 | $10550230 | $10550230 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 5.6% | 32.8% | 29.4% | $1,3 | $10303907 | $10303907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,996 | 0.1% | 0.1% | 0.4% | 0.5% | $1071243 | $10032836 | $10032675 | 1.0000160724641523 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.1% | 0.2% | 0.2% | $153969 | $9704294 | $9705325 | 0.9998937618806755 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4 | 1.1% | 7.3% | 0.4% | 16.9% | $5100 | $8950622 | $8950622 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.5% | 0.9% | 0.2% | $9,5 | $8743257 | $8743257 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.8% | 0.8% | 0.1% | 0.0% | $1100 | $8464957 | $8464957 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $11996590 | $7960087 | $7960087 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 1.3% | 0.2% | 0.0% | $197807 | $7811467 | $7811467 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2456110 | $7000979 | $7000979 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.2% | $58000 | $6546550 | $6546550 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 1.0% | 1.0% | 1.9% | 2.5% | $257393 | $6336871 | $6336871 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $443030 | $5731200 | $5731200 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,993 | 0.0% | 1.1% | 1.2% | 0.5% | $4600 | $5448141 | $5448141 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.5% | 0.1% | 19.8% | $17000 | $5198734 | $5198734 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.0% | 0.4% | 0.0% | $2000 | $4812033 | $4812033 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.6% | 0.0% | 1.0% | 4.0% | $141920 | $4485335 | $4485335 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.3% | 0.1% | 2.1% | 0.4% | $5200 | $4208251 | $4208251 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9791 | 0.4% | 0.6% | 1.3% | 1.1% | $3400 | $4128178 | $4128178 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.6% | 2.2% | 0.4% | 0.5% | $250 | $3828640 | $3828640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $558612 | $3805159 | $3805159 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 1.0% | 1.0% | 1.9% | 2.5% | $36000 | $3394018 | $3394018 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6300 | $3279753 | - | -3279752.9489751267 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 2.3% | 3.7% | $21000 | $2614510 | $2614510 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $18928429 | $2613939 | $2613939 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.1% | 0.5% | 0.2% | $405497 | $2522662 | $2522662 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9957 | 0.4% | 0.4% | 0.0% | 0.7% | $156441 | $2464339 | $2464339 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.7% | 0.5% | 2.2% | $2200 | $2411172 | $2411172 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $50000 | $2369693 | $2369693 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.6% | 0.3% | 0.9% | 1.9% | $7100 | $2129880 | $2129880 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9868 | 0.0% | 0.2% | 2.2% | 2.9% | $510 | $2110291 | $2110291 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.2% | 0.8% | 0.1% | 0.0% | $29000 | $2008427 | $2008427 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 0.5% | 1.7% | 2.7% | $11357839 | $2003218 | $2003218 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.1% | 0.5% | 0.8% | 0.3% | $66000 | $1960518 | $1960519 | 0.9999994858422265 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $1959916 | $1959916 | 0.9999999999999999 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8886 | 0.5% | 10.7% | 8.0% | 175.3% | $420 | $1840621 | $1840621 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,2 | $1804961 | $1804961 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9987 | 0.0% | 0.0% | 0.3% | 0.0% | $157182 | $1788564 | $1788564 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9974 | 0.2% | 0.1% | 0.1% | 0.4% | $3400 | $1691600 | $1691600 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8743 | 6.4% | 4.6% | 10.5% | 4.2% | $1700 | $1534109 | $1534109 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.1% | $76000 | $1497709 | $1497709 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.5% | 0.4% | 0.8% | 0.5% | $3800 | $1458603 | $1458129 | 1.0003254602763554 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.7% | 0.8% | 1.9% | $4500 | $1319485 | $1319485 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.2% | 0.5% | 5.4% | 6.1% | $8000 | $1275300 | $1275303 | 0.9999976947930113 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.2% | 0.1% | 0.6% | 0.2% | $5900 | $1259050 | $1259050 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.3% | 0.7% | 0.2% | 0.2% | $15000 | $1213560 | $1213560 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.0% | 0.5% | 0.8% | 0.4% | $140 | $1138833 | $1138833 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.0% | 0.1% | 0.6% | 0.1% | $37000 | $1090823 | $1090823 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.7% | 1.5% | 0.4% | 0.6% | $2700 | $1006113 | $1006113 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.6% | $46000 | $998899 | $998899 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5500 | $934781 | $934781 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.2% | 0.2% | 0.3% | 0.0% | $8000 | $932747 | $932747 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.8% | 0.7% | 0.4% | 0.9% | $1900 | $880909 | $880909 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1 | - | - | - | - | $6400 | $853840 | $851407 | 1.0028581507589684 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $839211 | $839211 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $614641 | $800590 | $800590 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.7% | 0.6% | 1.2% | $9300 | $797108 | $797108 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9958 | 0.4% | 83.6% | 85.1% | 80.6% | $20000 | $791099 | $791099 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $2400 | $779411 | $779411 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6479 | 0.0% | 36.5% | 6.1% | 0.7% | $100 | $754383 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
