Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.2% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.2%
$951929048
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $620443423 | $9173971828 | $9173971828 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $92657237 | $4061146375 | $4061146375 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.6% | $125398945 | $1588596129 | $1588596129 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38102812 | $1022311926 | $1022311926 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6092506 | $549396459 | $549396459 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $190615 | $451517233 | $451517233 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8568514 | $214026460 | $214026460 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9778 | 0.0% | 1.4% | 2.1% | 2.2% | $257976 | $175460061 | $175460061 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9951 | 0.1% | 0.3% | 0.3% | 0.3% | $109044 | $116106600 | $116106600 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 | $99923727 | $99923727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9977 | 2.0% | 0.7% | 0.0% | 0.1% | $11000 | $88819154 | $88819154 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1761520 | $58917322 | $58917322 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.3% | 0.4% | 0.3% | 0.4% | $6100 | $58588179 | $58588179 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3160747 | $51434268 | $51434268 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 1.4% | 1.0% | 1.4% | 0.0% | $12000 | $40223551 | $40223551 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9966 | 0.9% | 0.6% | 0.4% | 0.2% | $2245534 | $33140546 | $33140546 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9964 | 0.0% | 0.1% | 0.5% | 0.1% | $802563 | $32531246 | $32531246 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9941 | 0.2% | 0.6% | 0.5% | 0.5% | $21000 | $29954472 | $29954472 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.6% | 0.3% | 0.6% | 0.7% | $1500 | $24744553 | $24744553 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $9828867 | $24164539 | $24164539 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.5% | 1.0% | 0.3% | 0.9% | $40000 | $23718379 | $23718379 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9947 | 0.5% | 0.5% | 0.6% | 0.2% | $136168 | $22367753 | $22367753 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9944 | 1.1% | 0.4% | 1.0% | 0.6% | $1605453 | $22227231 | $22227231 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $812288 | $22149431 | $22149431 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $358120 | $18562706 | $18562706 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9939 | 0.2% | 0.7% | 0.0% | 0.6% | $13000 | $18343273 | $18343273 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $3300 | $18285795 | $18285795 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.5% | 0.7% | 0.4% | $3100 | $15014913 | $15014913 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.1% | 4.3% | 6.7% | $13000 | $14129882 | $14129882 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $251917 | $13989818 | $13989818 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $108245 | $13712366 | $13712366 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9986 | 0.1% | 0.0% | 0.2% | 0.1% | $76000 | $13208615 | $13208615 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$24 | 0.0% | 2318.0% | 2170.3% | 2375.9% | $11000 | $12636235 | $12636235 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.1% | $516930 | $12626816 | $12626816 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $2700 | $10529213 | $10529213 | 0.9999999999999993 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,926 | 1.6% | 0.4% | 2.1% | 7.1% | $7000 | $10480098 | $10480098 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.1% | 0.2% | 0.4% | 0.2% | $815523 | $10375844 | $10375844 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.4% | 3.4% | 1.3% | $480 | $8848437 | $8848437 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1056 | 0.2% | 1.8% | 2.2% | 0.1% | $4400 | $8521069 | $8521069 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04657 | 1.4% | 1.4% | 5.1% | 8.2% | $1100 | $8433709 | $8433709 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.2% | 0.8% | $6830734 | $7970898 | $7970898 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,5 | 0.1% | 1.0% | 3.0% | 38.9% | $150 | $7842925 | $7842925 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002827 | 0.0% | 2.4% | 1.6% | 16.4% | $29 | $7774573 | $7774573 | 0.9999999999999999 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9937 | 1.1% | 0.4% | 1.0% | 0.6% | $1475039 | $7767211 | $7767211 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1188045 | $7160922 | $7160922 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.4% | 0.0% | 0.0% | 0.6% | $66000 | $6561403 | $6561403 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9992 | 0.0% | 2.3% | 0.7% | 1.4% | $671449 | $6185074 | $6185074 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $744383 | $5610999 | $5610999 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9894 | 0.2% | 0.1% | 0.2% | 0.4% | $6500 | $5428063 | $5428063 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9949 | 1.3% | 1.0% | 0.5% | 11.8% | $90000 | $5136255 | $5136255 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9967 | 0.4% | 0.3% | 0.4% | 0.4% | $87000 | $4905168 | $4905168 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,3 | 1.3% | 454.0% | 423.5% | 4.7% | $95000 | $4242400 | $4242400 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9869 | 0.4% | 0.0% | 0.1% | 1.7% | $4100 | $4202770 | $4202770 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9681 | 0.1% | 2.8% | 2.1% | 3.0% | $19000 | $4073937 | $4073937 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.4% | 0.0% | $2500 | $3922804 | $3922804 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9984 | 0.8% | 0.4% | 5.1% | 0.2% | $2000 | $3802751 | $3802751 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,8273 | 1.2% | 21.5% | 13.4% | 13.6% | $224122 | $3540776 | $3540776 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9984 | 0.0% | 2.2% | 0.6% | 1.4% | $73000 | $3312379 | $3312379 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $25000 | $3281347 | - | -3281347.3369681602 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.1% | 0.7% | $9545802 | $2619071 | $2619071 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48000 | $2610018 | $2610018 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,998 | 0.9% | 0.6% | 0.3% | 0.6% | $126299 | $2470068 | $2470068 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,998 | 0.0% | 0.2% | 0.1% | 0.1% | $199825 | $2421954 | $2421954 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9906 | 0.5% | 1.4% | 0.4% | 1.3% | $2200 | $2392828 | $2392828 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.0% | 0.2% | 0.1% | 0.0% | $88000 | $2379551 | $2379551 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9949 | 0.0% | 0.2% | 0.3% | 0.4% | $1000 | $2198026 | $2198026 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,984 | 0.8% | 1.7% | 1.0% | 1.8% | $4400 | $2096190 | $2096190 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.5% | 1.4% | 2.4% | 21.7% | $4765460 | $2051405 | $2051405 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9891 | 0.1% | 1.0% | 166.7% | 111.7% | $430 | $2048894 | $2048894 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $84000 | $2046289 | $2046289 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3700 | $1958589 | $1958589 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9964 | 0.5% | 0.4% | 0.7% | 0.0% | $63000 | $1940061 | $1940061 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270 | $1805949 | $1805949 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9869 | 1.7% | 0.3% | 2.4% | 1.4% | $3300 | $1673675 | $1673675 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9945 | 0.4% | 0.9% | 0.3% | 0.4% | $3700 | $1529432 | $1529432 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.3% | 0.2% | 0.4% | 0.1% | $43000 | $1480945 | $1480945 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,787 | 1.4% | 5.2% | 8.3% | 12.4% | $930 | $1381712 | $1381712 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9942 | 1.0% | 0.9% | 0.4% | 0.3% | $81000 | $1360143 | $1360143 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 1.4% | 2.4% | 16.1% | 8.8% | $20000 | $1308143 | $1308143 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9857 | 0.0% | 1.9% | 0.8% | 1.4% | $3900 | $1300063 | $1300063 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 1.4% | 0.1% | 0.1% | 0.2% | $620 | $1260506 | $1260506 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,3 | 0.7% | 451.8% | 423.5% | 4.4% | $10000 | $1142438 | $1142438 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9792 | 0.3% | 0.4% | 1.0% | 1.3% | $5600 | $1136022 | $1136022 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9957 | 0.0% | 0.3% | 0.2% | 0.0% | $23000 | $1093667 | $1093667 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6600 | $1093085 | $1093085 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9947 | 0.7% | 1.2% | 0.1% | 0.1% | $3600 | $1051447 | $1051447 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9981 | 0.2% | 0.5% | 0.9% | 2.5% | $2300 | $998058 | $998058 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9959 | 0.0% | 0.0% | 0.9% | 0.0% | $3800 | $996468 | $996468 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4700 | $939828 | $939828 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.5% | 0.6% | 0.8% | 0.3% | $95 | $870595 | $870595 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6300 | $839237 | $839237 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $681839 | $828781 | $828781 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.4% | 0.7% | 1.3% | 0.1% | $6900 | $810101 | $810101 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
