Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 100 millió, 125.4% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $689428848 | $9178263681 | $9178263681 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56797619 | $3198727355 | $3198727355 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44691124 | $1588526815 | $1588526815 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10721248 | $1032360655 | $1032360655 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60000 | $601390165 | $601390165 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7233114 | $446004767 | $446004767 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4027582 | $270970055 | $270970055 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 1.4% | 4.9% | 5.4% | 19.4% | $292310 | $207124339 | $207124339 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425148 | $128891632 | $128891632 | 1.0 |
|
|||
| 243 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002745 | 0.2% | 124.0% | 145.3% | 28.4% | $480081 | $121799852 | $121799852 | 1.0 |
|
|
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81000 | $113941439 | $113941439 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23000 | $87118021 | $87118021 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1552154 | $73906023 | $73906023 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $58297842 | $58297842 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1485288 | $46654550 | $46654550 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36000 | $39910505 | $39910505 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55000 | $31108519 | $31108519 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $119902 | $30109684 | $30109684 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24843531 | $29606438 | $29606438 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $24640061 | $24640061 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $262335 | $22345175 | $22345175 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165369 | $21334340 | $21334340 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $495669 | $19928737 | $19928737 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93000 | $18451016 | $18451016 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$81000 | 0.0% | 0.9% | 1.3% | 4.6% | $7,3 | $17907318 | $17907318 | 1.0 |
|
||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $17448350 | $17448350 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1271091 | $17345664 | $17345664 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $127384 | $17151983 | $17151983 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $16900494 | $16900494 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $991261 | $15988279 | $15988279 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08355 | 0.0% | 6.2% | 11.6% | 7.9% | $200 | $15131878 | $15131878 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1077298 | $14883241 | $14883241 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92000 | $13458410 | $13458410 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1729062 | $13268173 | $13268173 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $413051 | $12907462 | $12907462 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $149854 | $11741523 | $11741523 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$2,5 | 1.0% | 145.4% | 145.4% | 145.2% | $369882 | $10079422 | $10079422 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $34000 | $9304457 | $9304457 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $570 | $8722440 | $8722440 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1367737 | $8653108 | $8653108 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,102 | 0.4% | 3.0% | 2.5% | 7.8% | $25000 | $8231889 | $8231889 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24773009 | $7962553 | $7962553 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,2 | 0.1% | 1.6% | 20.4% | 20.4% | $85000 | $7896728 | $7896728 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66000 | $7811076 | $7811076 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $133578 | $6663260 | $6663260 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1266983 | $6187904 | $6187904 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1046476 | $6177657 | $6177657 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9921 | 0.2% | 0.1% | 0.7% | 0.3% | $58000 | $5443281 | $5443281 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $338202 | $5323966 | $5323966 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 11.5% | 0.1% | $43000 | $5165164 | $5165164 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $4198745 | $4198745 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $3985389 | $3985389 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310 | $3807813 | $3807813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $560 | $3458251 | $3458251 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $299705 | $3315306 | $3315306 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19392095 | $3279917 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $293880 | $3120748 | $3120748 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34218201 | $2616605 | $2616605 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111728 | $2495481 | $2495481 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $2481113 | $2481113 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.3% | 3.4% | 3.3% | 13.5% | $6587180 | $2474673 | $2474673 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166137 | $2473178 | $2473178 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $2456355 | $2456355 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $2431718 | $2431718 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 | $2247112 | $2247112 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $2130755 | $2130755 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116972 | $2109294 | $2109294 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $400 | $2069951 | $2069951 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9999 | 0.1% | 0.4% | 1.1% | 0.3% | $7800 | $1983054 | $1983054 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $59000 | $1946844 | $1946844 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $1946004 | $1946004 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $254650 | $1885020 | $1885020 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $390 | $1805612 | $1805612 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309301 | $1695455 | $1695455 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $1401568 | $1401568 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29000 | $1346624 | $1346624 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4700 | $1167865 | $1167865 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8724 | 0.3% | 1.6% | 12.8% | 12.8% | $1300 | $1159257 | $1159257 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6400 | $1092908 | $1092908 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $1000222 | $1000222 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158603 | $904013 | $904013 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3100 | $838953 | $838953 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84 | $826746 | $826746 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7068 | 0.0% | 3.8% | 8.1% | 18.0% | $100 | $822910 | $822910 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $83000 | $813159 | $813159 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $788949 | $788949 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $780911 | $780911 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $773193 | $773193 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.1% | 3.9% | 2.6% | 14.1% | $4468495 | $704842 | $704842 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $681369 | $681369 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $679767 | $679767 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
