Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 10 millió, 0.1% változás az elmúlt 24 órában.
Kiemelt információk
$14120701
Piaci kap.
0.1%
$862894234
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $566025713 | $9183145108 | $9183145108 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59784215 | $4063087607 | $4063087607 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52948724 | $1588778577 | $1588778577 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46100833 | $1007534345 | $1007534345 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $601710012 | $601710012 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15978617 | $477227499 | $477227499 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2948897 | $233719151 | $233723390 | 0.9999818668189796 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1056862 | $179420557 | $179420557 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 9.1% | 0.0% | 0.0% | 0.0% | $165588 | $134523608 | $134568793 | 0.9996642197848152 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276160 | $114002038 | $114002038 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98000 | $103214892 | $102987287 | 1.0022100293972842 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 | $99977394 | $99977394 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1318077 | $73945329 | $73945329 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $58583425 | $58583425 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2144951 | $48424825 | $48424825 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84000 | $39916830 | $39916830 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62000 | $32404086 | $32404086 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $285934 | $30125698 | $30125698 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13657006 | $26838200 | $26838253 | 0.9999980308192352 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2000 | $24653166 | $24653166 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3924413 | $24592614 | $24630561 | 0.998459363086962 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49000 | $23164403 | $23164403 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125038 | $22348717 | $22348717 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $205697 | $20677143 | $20677143 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$84000 | 0.2% | 0.8% | 4.1% | 9.4% | $6000 | $18762943 | $18762943 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196643 | $18453941 | $18453941 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85000 | $17718201 | $17718201 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $410487 | $16227053 | $16227053 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136292 | $14714122 | $14714122 | 1.0 |
|
|||
| 1086 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002239 | 1.3% | 6.5% | 3.2% | 1.4% | $186566 | $14111601 | $14111601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137978 | $13997184 | $13997184 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8200 | $13756669 | $13756669 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45000 | $13619118 | $13619118 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1497243 | $13270276 | $13270276 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07321 | 0.0% | 10.6% | 3.1% | 28.0% | $3300 | $13258762 | $13258762 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1284892 | $12855033 | $12757678 | 1.0076310395136745 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85000 | $12291876 | $12291876 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $10917766 | $10917766 | 0.9999999999999994 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $698637 | $10128592 | $10127394 | 1.0001182430055555 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133377 | $9768425 | $9768421 | 1.0000004186913498 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 | $8727079 | $8727079 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1036 | 1.1% | 4.9% | 1.5% | 5.7% | $8700 | $8358751 | $8358751 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13464405 | $7963815 | $7963815 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $7815230 | $7815230 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1506624 | $7557547 | $7557547 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $6549657 | $6549657 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $515632 | $6188885 | $6188885 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259784 | $5998152 | $5998152 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9887 | 0.1% | 0.8% | 0.1% | 0.0% | $82000 | $5424597 | $5424597 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228608 | $4476258 | $4476258 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29000 | $4201012 | $4201012 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $4164413 | $4164413 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $990 | $3808235 | $3808235 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,7249 | 0.0% | 2.3% | 27.6% | 27.6% | $61000 | $3743483 | $3743483 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1000 | $3455729 | $3455729 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31000 | $3317069 | $3317069 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31090726 | $3280436 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318657 | $3266333 | $3266333 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $2967843 | $2967843 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2700 | 0.0% | 0.3% | 1.9% | 10.6% | $4037604 | $2859916 | $2859916 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25116010 | $2617997 | $2617997 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96000 | $2578151 | $2578151 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106008 | $2474493 | $2474493 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $2448672 | $2449009 | 0.99986243819517 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69000 | $2446172 | $2446172 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210 | $2249809 | $2249809 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $2129709 | $2129709 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 31.1% | 0.0% | 0.0% | $240 | $2071052 | $2071052 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $2047003 | $2047003 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9966 | 0.2% | 0.2% | 0.1% | 1.3% | $20000 | $1957261 | $1957261 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $1946807 | $1946807 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $1945846 | $1945846 | 0.9999999999999997 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106460 | $1928725 | $1928626 | 1.0000517163510698 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58000 | $1885087 | $1885087 | 0.9999999999999999 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 | $1805898 | $1805898 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $1745051 | $1745051 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217040 | $1720261 | $1720261 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5200 | $1695724 | $1695724 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $1552832 | $1552594 | 1.000153316154128 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 0.0% | 5183.9% | 5914.1% | $18 | $1415400 | $1415400 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80000 | $1412298 | $1413326 | 0.9992729469462945 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3200 | $1257482 | $1257482 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,8783 | 0.3% | 1.2% | 3.5% | 18.0% | $62 | $1022623 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $1000454 | $1000454 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $999861 | $999861 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5500 | $924692 | $924692 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$120 | 0.2% | 2.1% | 11.6% | 18.3% | $3694356 | $855826 | $855826 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $850708 | $850708 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4700 | $839086 | $839086 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $1,8 | $806590 | $806590 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28000 | $804472 | $804472 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76000 | $799303 | $799303 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18000 | $774246 | $774246 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24000 | $761704 | $761704 | 1.0 |
|
|||
1–100. látható az összesen 220 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
