Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 60 millió, 15.0% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $624868480 | $9175940538 | $9175940538 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132279390 | $3122591877 | $3122591877 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $63911974 | $1588072149 | $1588072149 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $14853578 | $1010619666 | $1010619666 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $71000 | $601237945 | $601237945 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9757800 | $443442883 | $443442883 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6284326 | $267075711 | $267075711 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 7.4% | 0.2% | 13.7% | 13.6% | $476069 | $207611559 | $207611559 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $469874 | $128854741 | $128854741 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $94000 | $113912599 | $113912599 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $8,6 | $99896448 | $99896448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $23000 | $91050586 | $91050586 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1420338 | $73887316 | $73887316 | 1.0 |
|
|||
| 406 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001345 | 1.8% | 20.1% | 8.4% | 42.3% | $365463 | $59758469 | $59758469 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $590 | $58245155 | $58245155 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1247809 | $47815231 | $47815231 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $36000 | $39899082 | $39899082 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $32000 | $31119642 | $31119642 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $132815 | $30102063 | $30102063 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $19920355 | $29498851 | $29498851 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5500 | $24633825 | $24633825 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $260255 | $22338780 | $22338780 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $229857 | $21378652 | $21378652 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $244165 | $19921751 | $19921751 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $79000 | $18445735 | $18445735 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$83000 | 0.0% | 1.0% | 0.8% | 1.3% | $4,2 | $18377604 | $18377604 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1655507 | $17578366 | $17578366 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $80000 | $17470747 | $17470747 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,09607 | 1.2% | 0.8% | 0.0% | 26.0% | $510 | $17399096 | $17399096 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157084 | $17046459 | $17046459 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $60000 | $16914231 | $16914231 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1239737 | $15984232 | $15984232 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1449126 | $13651972 | $13651972 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73000 | $13572458 | $13572458 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $420839 | $13363317 | $13363317 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $811785 | $13264376 | $13264376 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $164325 | $11776302 | $11776302 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $9301457 | $9301457 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $749614 | $9115861 | $9115861 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $670 | $8720233 | $8720233 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.0% | 0.9% | 0.3% | 2.8% | $3900 | $8378900 | $8378900 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $32094495 | $7960274 | $7960274 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $60000 | $7809099 | $7809099 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $311313 | $7483667 | $7483667 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $82000 | $6546745 | $6546745 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $995886 | $6186133 | $6186133 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $454071 | $6148062 | $6148062 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $235488 | $5478488 | $5478488 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9909 | 0.3% | 0.7% | 0.1% | 0.2% | $75000 | $5436571 | $5436571 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $41000 | $5164407 | $5164407 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $15000 | $4197682 | $4197682 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.0% | 0.0% | 20.6% | 0.1% | $289528 | $4166077 | $4166077 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $32000 | $4155483 | $4155483 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140 | $3806664 | $3806664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $480 | $3457376 | $3457376 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $107197 | $3314467 | $3314467 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $20566775 | $3278978 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $303037 | $3150153 | $3150153 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2500 | 0.0% | 3.5% | 1.4% | 9.4% | $10040540 | $2630235 | $2630235 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $66930952 | $2615943 | $2615943 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $266230 | $2501843 | $2501843 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $37000 | $2481894 | $2481894 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $169588 | $2472552 | $2472552 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $84000 | $2455647 | $2455647 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $38000 | $2438484 | $2438484 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 | $2247187 | $2247187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $2130068 | $2130068 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $420 | $2069427 | $2069427 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,982 | 0.6% | 0.9% | 0.8% | 0.7% | $14000 | $1956616 | $1956616 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $15000 | $1945446 | $1945446 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $281026 | $1937243 | $1937243 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62000 | $1916107 | $1916107 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $570 | $1805095 | $1805095 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $279705 | $1694970 | $1694970 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $105011 | $1593070 | $1593070 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 3490.0% | 0.0% | $14 | $1414867 | $1414867 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $69000 | $1410581 | $1410581 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $51000 | $1386454 | $1386454 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 11.1% | $590 | $1329230 | $1329230 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $4400 | $1181993 | $1181993 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $1167488 | $1167488 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7000 | $1000312 | $1000312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7828 | 0.7% | 1.1% | 2.8% | 12.5% | $130 | $911432 | $911432 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $84000 | $876874 | $876874 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $4100 | $838713 | $838713 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 | $820042 | $820042 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $3200 | $812955 | $812955 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $15000 | $799065 | $799065 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $5500 | $788749 | $788749 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $24000 | $781171 | $781171 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$110 | 0.0% | 2.7% | 0.2% | 8.5% | $4012842 | $749017 | $749017 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $3000 | $680919 | $680919 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
