Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 9 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$9100
Piaci kap.
0.0%
$776055239
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $502567236 | $9177024703 | $9177024703 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52314272 | $4061057403 | $4061057403 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 10.0% | $7040946 | $1588763367 | $1588763367 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5020443 | $990919272 | $990919272 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19578651 | $539390191 | $539390191 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $194326 | $491534678 | $491534678 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6189171 | $204752063 | $204752063 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 1.2% | 0.6% | 0.8% | $5300 | $179606026 | $179606026 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.4% | 0.1% | 0.5% | 0.0% | $60000 | $115861063 | $115950964 | 0.999224664661962 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.1% | 1.2% | 0.6% | 0.1% | $19000 | $89407080 | $89407080 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1444449 | $58922900 | $58922900 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $1400 | $58594546 | $58594546 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1464643 | $51189194 | $51189194 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,999 | 0.3% | 0.7% | 0.4% | 0.0% | $2500 | $39882115 | $39882115 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.4% | 0.4% | 0.2% | 0.1% | $3187392 | $34320063 | $34320063 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55000 | $32616753 | $32616753 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,987 | 0.5% | 1.3% | 1.0% | 0.6% | $17000 | $29739500 | $29739500 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.4% | 0.3% | 0.7% | 0.9% | $610 | $24568885 | $24568885 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.0% | 0.1% | 0.0% | $6501416 | $24083440 | $24083440 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.1% | 0.0% | 0.5% | 0.2% | $6300 | $24044062 | $24044062 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9969 | 0.8% | 0.7% | 0.4% | 0.2% | $105999 | $22436558 | $22436558 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.4% | 0.8% | 0.4% | 0.8% | $2797589 | $22405962 | $22405962 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 1.3% | 0.0% | 1.3% | 0.0% | $152011 | $21408171 | $21408171 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1824063 | $18792195 | $18792195 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,997 | 0.1% | 0.8% | 0.4% | 0.0% | $27000 | $18400721 | $18400721 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6300 | $18292995 | $18292995 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $3800 | $14690636 | $14690636 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 0.6% | 4.4% | $12 | $14220980 | $14220980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $257191 | $13991142 | $13991142 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 1.3% | 0.0% | 1.3% | 0.1% | $18000 | $13708884 | $13708884 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9967 | 0.2% | 0.3% | 0.2% | 0.1% | $77000 | $13098023 | $13098023 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,992 | 0.3% | 0.1% | 0.9% | 1.2% | $1300 | $12201008 | $12201008 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.3% | 0.3% | 0.1% | 0.2% | $303475 | $12168376 | $12168376 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $3700 | $10549582 | $10549582 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $385137 | $10111656 | $10111656 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,3 | 0.9% | 0.2% | 17.7% | 40.1% | $16 | $9631490 | $9631490 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.4% | 1.5% | 0.1% | 1.9% | $11 | $8734328 | $8734328 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1059 | 0.2% | 2.4% | 4.2% | 0.9% | $1000 | $8549152 | $8549152 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,0461 | 0.3% | 0.6% | 5.6% | 9.1% | $240 | $8349974 | $8349974 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9986 | 0.0% | 0.3% | 0.2% | 0.1% | $2665491 | $7954129 | $7954129 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.4% | 0.8% | 0.4% | 0.1% | $2660684 | $7830941 | $7830941 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1027014 | $6739247 | $6739247 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.9% | 0.4% | 0.9% | 0.3% | $28000 | $6553714 | $6553714 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 1.2% | 1.0% | 2.2% | 0.3% | $449947 | $6252425 | $6252425 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425494 | $5727496 | $5727496 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.3% | 0.3% | 0.0% | 0.9% | $101950 | $5538629 | $5538629 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9834 | 0.3% | 1.0% | 1.2% | 0.7% | $3300 | $5395318 | $5395318 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9967 | 0.5% | 0.0% | 0.2% | 0.3% | $53000 | $5145884 | $5145884 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,4 | 0.0% | 1.5% | 18.7% | 15.2% | $20000 | $5092426 | $5092426 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.6% | 1.0% | 0.9% | 6.3% | $363220 | $4391252 | $4391252 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1 | 0.5% | 0.0% | 0.8% | 1.2% | $3200 | $4281121 | $4281121 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9894 | 1.4% | 4.1% | 1.2% | 2.3% | $900 | $4140660 | $4140660 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 0.3% | 0.0% | 0.3% | $1800 | $3831323 | $3831323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $399134 | $3759973 | $3759973 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 1.2% | 1.0% | 2.3% | 0.3% | $31000 | $3349767 | $3349767 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.1% | 0.1% | 0.2% | $24000 | $3283387 | - | -3283387.396541837 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21000 | $2616741 | $2616741 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9903 | 0.0% | 0.2% | 0.1% | 0.1% | $1025492 | $2593015 | $2593015 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.3% | 0.1% | 3.1% | $206777 | $2514569 | $2514569 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.4% | 0.1% | 0.1% | 0.2% | $60000 | $2484058 | $2484058 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9914 | 0.3% | 1.6% | 1.2% | 0.3% | $1900 | $2389031 | $2389031 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $65000 | $2370881 | $2370881 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9977 | 0.4% | 0.4% | 0.3% | 0.4% | $1200 | $2133551 | $2133551 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9913 | 0.4% | 1.8% | 1.3% | 0.3% | $9500 | $2111732 | $2111732 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.3% | 0.1% | 2.8% | 6.8% | $1882626 | $2044122 | $2044122 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.1% | 0.3% | 98.5% | 0.0% | $42000 | $1998768 | $1998768 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $1960294 | $1960294 | 0.9999999999999999 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.6% | 0.2% | 0.1% | 0.0% | $64000 | $1958564 | $1958564 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $182385 | $1876478 | $1876478 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $270 | $1805046 | $1805046 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9875 | 0.9% | 0.2% | 1.2% | 3.1% | $4100 | $1674811 | $1674811 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9985 | 0.6% | 0.4% | 0.0% | 0.3% | $1900 | $1463925 | $1463925 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8316 | 0.3% | 4.9% | 7.2% | 7.3% | $27 | $1459897 | $1459897 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.1% | 0.4% | 0.3% | $54000 | $1455892 | $1455892 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,3 | 0.0% | 0.4% | 17.8% | 14.7% | $2200 | $1360268 | $1360268 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.2% | 0.9% | 3.4% | 4.3% | $7000 | $1313375 | $1313375 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9918 | 0.4% | 1.6% | 1.2% | 0.2% | $4100 | $1310260 | $1310260 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.2% | 0.8% | 0.5% | 0.7% | $3100 | $1277958 | $1277958 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,997 | 0.5% | 0.1% | 0.0% | 0.3% | $65000 | $1205409 | $1205409 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9971 | 0.0% | 0.2% | 0.1% | 0.3% | $55000 | $1085031 | $1085031 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9916 | 0.2% | 0.0% | 1.4% | 0.1% | $3300 | $1041663 | $1041663 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.1% | 2.2% | 1.7% | 1.6% | $6000 | $999811 | $999811 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $14 | $998589 | $998589 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9978 | 0.0% | 0.5% | 0.4% | 0.8% | $79 | $997942 | $997942 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.6% | 0.7% | 1.2% | 0.3% | $14000 | $979318 | $979318 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9300 | $934732 | $934732 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4439 | 0.6% | 20.7% | 28.7% | 32.6% | $300 | $919553 | $919553 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $839251 | $839251 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6925 | 0.2% | 0.1% | 1.4% | 0.6% | $450 | $806286 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
OpenUSDT
OUSDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $599534 | $794665 | $794665 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $2900 | $791138 | $791138 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
