Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.7% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.7%
$625949053
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $183191610 | $9179523229 | $9179523229 | 1.0 | ||||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $87603170 | $4062450464 | $4062450464 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 4.1% | 4.7% | 0.3% | $5658113 | $1588134640 | $1588134640 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8396748 | $1083468966 | $1083468966 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2009029 | $560246175 | $560246175 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57000 | $451627872 | $451627872 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $275029352 | $213803075 | $213803075 | 0.9999999999999999 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9841 | 0.4% | 1.3% | 2.3% | 2.6% | $267430 | $176592641 | $176592641 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.0% | 0.6% | 0.2% | 0.2% | $65000 | $123720771 | $123730927 | 0.9999179156072191 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9839 | 0.4% | 1.4% | 2.7% | 2.5% | $180964 | $87592074 | $87592074 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1267814 | $58931759 | $58931759 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.1% | 0.3% | 0.7% | 0.3% | $2500 | $58373831 | $58373831 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82000 | $50640695 | $50640695 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9893 | 0.5% | 0.1% | 0.0% | 0.0% | $7700 | $39494480 | $39494480 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,998 | 0.5% | 0.3% | 0.3% | 0.2% | $4773427 | $36175451 | $36175451 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $571544 | $32642913 | $32642913 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9976 | 0.1% | 0.1% | 1.1% | 0.0% | $33000 | $30060855 | $30060855 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $125129 | $27133479 | $27133479 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 1.5% | 5.0% | 1.5% | 1.5% | $3600 | $26497005 | $26497005 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.4% | 0.9% | 0.8% | 0.2% | $570 | $24615848 | $24615848 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $24234528 | $24244670 | $24244670 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.3% | 8.5% | 1.2% | 0.8% | $113380 | $22476666 | $22476666 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,989 | 0.1% | 0.3% | 1.0% | 0.5% | $62000 | $22238483 | $22238483 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190975 | $18562066 | $18562066 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9944 | 0.4% | 0.5% | 0.3% | 0.3% | $22000 | $18353481 | $18353481 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $7100 | $18303484 | $18303484 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9954 | 0.6% | 0.4% | 1.1% | 0.2% | $21000 | $15226052 | $15226052 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.4% | 0.0% | 0.5% | 0.3% | $711785 | $15129800 | $15129800 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$67000 | 0.0% | 2.3% | 3.2% | 4.2% | $3200 | $14768914 | $14768914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $260117 | $13993246 | $13993246 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.4% | 0.4% | $20000 | $13717886 | $13717886 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.3% | 0.5% | 0.5% | 0.2% | $122808 | $13656220 | $13656220 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9988 | 0.1% | 1.9% | 1.8% | 0.9% | $65000 | $12272275 | $12272275 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9,4 | $11159300 | $11159300 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.5% | 0.2% | 0.3% | 0.9% | $151834 | $10581457 | $10581457 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04882 | 1.1% | 19.2% | 14.5% | 21.8% | $12 | $8842653 | $8842653 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,988 | 0.0% | 3.2% | 1.6% | 1.7% | $9100 | $8649078 | $8649078 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.6% | 0.4% | 2.1% | 66.7% | $2200 | $8463867 | $8463867 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $5658173 | $7963689 | $7963689 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.7% | 7.4% | 0.1% | 0.0% | $16000 | $7814169 | $7814169 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.0% | 0.9% | 0.5% | 53.7% | $120 | $7648677 | $7648677 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002776 | 0.0% | 1.1% | 5.8% | 10.6% | $1,6 | $7633053 | $7633053 | 0.9999999999999999 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4263167 | $7297497 | $7297497 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9979 | 0.1% | 0.3% | 0.1% | 0.5% | $116099 | $6536596 | $6536596 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9866 | 3.1% | 1.3% | 2.4% | 0.2% | $326696 | $6106981 | $6106981 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $984316 | $5746729 | $5746729 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9845 | 0.5% | 0.1% | 0.5% | 0.1% | $3700 | $5401586 | $5401586 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9959 | 0.7% | 0.4% | 0.2% | 0.0% | $27000 | $5141313 | $5141313 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.7% | 1.5% | 1.3% | $186066 | $4619304 | $4619304 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $47 | $4351027 | $4351027 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9966 | 0.5% | 0.0% | 0.8% | 0.8% | $3300 | $4244317 | $4244317 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.6% | 0.5% | 0.5% | 0.5% | $1400 | $4210265 | $4210265 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.4% | 0.3% | 1.7% | 0.1% | $113355 | $4200799 | $4200799 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,1 | 0.7% | 2.0% | 5.7% | 6.2% | $88000 | $4005639 | $4005639 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,4 | 0.4% | 36.9% | 0.0% | 0.0% | $21000 | $3980288 | $3980288 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,7 | 0.7% | 5.8% | 10.2% | 42.7% | $35000 | $3773134 | $3773134 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $160311 | $3280733 | - | -3280733.34264949 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,986 | 3.1% | 1.3% | 2.4% | 0.2% | $41000 | $3271358 | $3271358 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.3% | 0.1% | 0.0% | 0.1% | $8307757 | $2620163 | $2620163 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 3.5% | 3.5% | $17000 | $2608283 | $2608283 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9925 | 0.3% | 0.4% | 0.6% | 0.1% | $11000 | $2537690 | $2537690 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9917 | 1.2% | 0.5% | 0.0% | 0.9% | $211998 | $2536717 | $2536717 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 1.6% | 5.0% | 1.7% | 1.6% | $90000 | $2515741 | $2515741 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9908 | 0.7% | 0.7% | 0.8% | 0.4% | $380 | $2398135 | $2398135 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $129278 | $2373785 | $2373785 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9861 | 0.5% | 0.8% | 0.7% | 0.5% | $3600 | $2100681 | $2100681 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 69.7% | 0.0% | 28.2% | 135.2% | $510 | $2070469 | $2070469 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117751 | $2068919 | $2068919 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 1.0% | 1.0% | 1.4% | 14.7% | $2162384 | $2023592 | $2023592 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9631 | 0.4% | 0.4% | 2.3% | 3.9% | $4500 | $2005878 | $2005878 | 1.0 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.1% | 0.5% | 0.0% | $62000 | $1949844 | $1949844 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8600 | $1806268 | $1806268 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9912 | 1.1% | 1.4% | 0.2% | 1.2% | $4900 | $1680993 | $1680993 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,2 | 0.2% | 28.5% | 24.3% | 24.1% | $45000 | $1573295 | $1573295 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8895 | 0.7% | 12.8% | 2.3% | 11.1% | $96 | $1559357 | $1559357 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,995 | 0.1% | 0.5% | 0.1% | 0.2% | $43000 | $1515452 | $1515452 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9965 | 0.6% | 0.6% | 0.5% | 0.1% | $99000 | $1441690 | $1441690 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,981 | 1.0% | 0.8% | 0.7% | 0.4% | $3800 | $1302522 | $1302522 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9893 | 0.5% | 1.0% | 2.1% | 1.6% | $5600 | $1244310 | $1244310 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,993 | 0.3% | 0.1% | 0.3% | 0.1% | $8000 | $1152062 | $1152062 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,998 | 0.8% | 0.5% | 0.2% | 0.7% | $82000 | $1099492 | $1099492 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $1093158 | $1093158 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9964 | 0.1% | 0.4% | 0.1% | 0.6% | $6800 | $1070134 | $1070134 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,7 | 0.6% | 7.5% | 9.7% | 42.3% | $4200 | $1025892 | $1025892 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.4% | 0.3% | $120 | $1000463 | $1000463 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.7% | 2.0% | 0.1% | 0.8% | $1400 | $999803 | $999803 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,4455 | 11.9% | 54.1% | 54.1% | 54.1% | $3200 | $872781 | $872781 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $839168 | $839168 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9925 | 0.3% | 0.4% | 0.9% | 0.2% | $14000 | $824240 | $824240 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7078 | 1.6% | 6.2% | 7.7% | 43.8% | $110 | $824047 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $696781 | $797918 | $797918 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,994 | 0.6% | 0.4% | 1.3% | 17.6% | $65 | $794120 | $794120 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $5800 | $784694 | $784694 | 1.0 | ||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
