Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$928426152
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $514346312 | $9175406741 | $9175406741 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $70465892 | $4060588533 | $4060588533 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $90847419 | $1589469982 | $1589469982 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22033003 | $1050511944 | $1050511944 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27403229 | $558059996 | $557960081 | 1.0001790706174842 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $451476768 | $451476768 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $138341191 | $213721743 | $213700256 | 1.0001005463560813 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.7% | 0.1% | 0.6% | 0.5% | $329168 | $179188325 | $179188325 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.0% | 0.1% | 0.0% | 0.3% | $60000 | $122447503 | $122447071 | 1.0000035290223996 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 1.0% | 0.1% | 1.9% | 0.3% | $77000 | $89020028 | $89020028 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1458935 | $58912042 | $58912042 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9973 | 0.0% | 0.8% | 0.6% | 0.1% | $2600 | $58423417 | $58423417 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2241337 | $50644390 | $50644390 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9967 | 0.3% | 1.0% | 0.0% | 0.0% | $120062 | $39791944 | $39791944 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.3% | 0.3% | 0.3% | $4623120 | $35443611 | $35442112 | 1.0000422715515322 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9976 | 0.0% | 0.0% | 0.4% | 0.1% | $3231608 | $32573312 | $32573312 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.1% | 0.2% | 0.4% | 0.2% | $61000 | $30150661 | $30150661 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9993 | 3.9% | 0.9% | 0.9% | 0.9% | $14000 | $25998884 | $25998884 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1 | 1.2% | 0.6% | 0.7% | 0.3% | $1800 | $24718820 | $24718820 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $13879053 | $24227287 | $24227287 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.5% | 0.4% | 0.3% | 0.2% | $2054356 | $22770165 | $22770165 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.8% | 1.0% | 1.2% | 0.2% | $222251 | $22473688 | $22473688 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 1.9% | $154017 | $21180027 | $21180027 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $445171 | $18565306 | $18565306 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 1.4% | 0.2% | 0.4% | $100000 | $18475263 | $18475263 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $5600 | $18280199 | $18280199 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.1% | 0.3% | 0.5% | 1.7% | $337217 | $14946198 | $14946198 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.2% | 0.1% | 0.4% | $525480 | $14837494 | $14837494 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 1.1% | 0.6% | 5.5% | $140 | $14287001 | $14287001 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $168026 | $13988564 | $13988564 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $38000 | $13722404 | $13722404 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,999 | 0.3% | 0.1% | 0.2% | 0.2% | $79000 | $13625254 | $13625255 | 0.9999999266868119 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 10.2% | 1.5% | 2.5% | $230 | $11625018 | $11625045 | 0.9999977376687408 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $3000 | $11149318 | $11149318 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.3% | 0.3% | 0.0% | $963703 | $10991015 | $10991015 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.2% | 0.2% | 1.7% | $691778 | $10229260 | $10213813 | 1.0015123733471647 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 2.5% | 3.0% | 0.8% | $410 | $8872594 | $8872594 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04664 | 1.4% | 4.1% | 7.1% | 16.0% | $290 | $8446761 | $8446761 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003069 | 3.6% | 6.8% | 1.6% | 64.7% | $31 | $8440025 | $8440025 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.3% | 1.1% | 0.3% | 65.6% | $7700 | $8336020 | $8336020 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $6449821 | $7977837 | $7977837 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.5% | 0.1% | 0.2% | 0.2% | $1580242 | $7953552 | $7953552 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.8% | 0.2% | 0.8% | 47.6% | $71 | $7582285 | $7582285 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2871485 | $7222090 | $7222090 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9974 | 0.1% | 0.4% | 0.5% | 0.6% | $38000 | $6533249 | $6533249 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9933 | 0.0% | 0.7% | 2.0% | 0.2% | $517059 | $6148106 | $6148106 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $654041 | $5752469 | $5752469 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9925 | 0.2% | 1.0% | 0.2% | 0.1% | $9000 | $5445295 | $5445295 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.1% | 0.6% | 0.2% | 0.8% | $22000 | $5169081 | $5169081 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.3% | 0.8% | 0.3% | 1.9% | $110552 | $4697128 | $4697128 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1 | 0.0% | 0.0% | 0.5% | 0.0% | $435061 | $4287134 | $4287134 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 4.1% | 2.3% | 3.3% | $148578 | $4269986 | $4269986 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.7% | 2.0% | 2.0% | 2.1% | $4600 | $4260007 | $4260007 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9946 | 0.3% | 0.1% | 0.5% | 0.3% | $5200 | $4237918 | $4237918 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5 | 2.5% | 3.0% | 5.6% | 25.2% | $535293 | $3984097 | $3984097 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 2.9% | 1.5% | 2.1% | $14000 | $3964974 | $3964974 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9923 | 0.0% | 0.7% | 2.1% | 0.2% | $45000 | $3292368 | $3292368 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $272704 | $3282477 | - | -3282476.867126594 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.5% | 1.7% | 0.0% | 0.0% | $19000 | $2878916 | $2878916 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.0% | $6720186 | $2618585 | $2618585 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36000 | $2617817 | $2617817 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.9% | 0.1% | 0.1% | $152782 | $2561488 | $2561488 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9949 | 2.6% | 0.8% | 0.4% | 0.8% | $66000 | $2465096 | $2465096 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 1.2% | 2.4% | 0.2% | 0.4% | $5600 | $2435430 | $2435253 | 1.0000725649340982 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $78000 | $2371398 | $2371398 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9994 | 0.4% | 0.0% | 1.1% | 0.3% | $12000 | $2234437 | $2235536 | 0.9995082356234454 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.9% | 2.4% | 0.3% | 0.9% | $6900 | $2158087 | $2158087 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79000 | $2068234 | $2068234 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.1% | 0.5% | 1.2% | 15.0% | $2678903 | $1981268 | $1981268 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9100 | $1958177 | $1958213 | 0.9999813721139598 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.6% | 0.1% | 0.4% | 0.0% | $61000 | $1954863 | $1954863 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $420 | $1802925 | $1802925 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9913 | 0.7% | 16.1% | 8.6% | 2.3% | $120 | $1736131 | $1736131 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.1% | 1.7% | 1.5% | $2900 | $1702326 | $1702326 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9981 | 0.1% | 0.5% | 0.6% | 0.3% | $5400 | $1536994 | $1537052 | 0.9999624438222324 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.6% | 0.5% | 1.2% | 0.6% | $42000 | $1495581 | $1495581 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.4% | 2.9% | 16.7% | 16.2% | $51000 | $1494215 | $1494215 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.0% | 0.3% | 0.3% | 0.4% | $114126 | $1424300 | $1423616 | 1.0004800247830838 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.7% | 2.5% | 0.1% | 0.6% | $8900 | $1336509 | $1336509 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.4% | 0.5% | 0.0% | 0.2% | $2100 | $1259405 | $1259405 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.3% | 0.3% | 1.0% | 0.1% | $5500 | $1160320 | $1160320 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9931 | 0.1% | 0.9% | 0.0% | 0.2% | $46000 | $1095743 | $1095250 | 1.0004497125291867 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $19000 | $1093258 | $1093258 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.5% | 0.5% | 0.0% | 0.0% | $11000 | $1079261 | $1079261 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,9 | 2.3% | 3.0% | 5.4% | 24.3% | $66000 | $1053570 | $1053570 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,5 | 0.1% | 37.4% | 13.9% | 46.1% | $1200 | $1042302 | $1042302 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.2% | 0.3% | 0.3% | 4.0% | $1700 | $1004797 | $1004797 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9965 | 0.0% | 0.0% | 1.7% | 0.2% | $120 | $997003 | $997003 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6500 | $939925 | $939925 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $658016 | $845372 | $844712 | 1.0007812461367087 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $710 | $839245 | $839245 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.1% | 0.4% | 0.3% | 0.4% | $5700 | $838403 | $838403 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9981 | 0.0% | 0.4% | 0.6% | 12.5% | $170 | $813412 | $813412 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6859 | 0.2% | 1.8% | 4.4% | 9.5% | $170 | $798584 | - | |||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
