Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -4.3% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $982282346 | $9180476397 | $9180476397 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $137445127 | $3573258073 | $3573258073 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $254940686 | $1188627925 | $1188627925 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16722267 | $1047512150 | $1047512150 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $59000 | $601535171 | $601535171 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7798584 | $437027471 | $437027471 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1277334 | $295371746 | $295371746 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 0.8% | 4.8% | 4.5% | 2.1% | $552160 | $218598408 | $218598408 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2754460 | $128889683 | $128889683 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $663869 | $113968912 | $113968912 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65 | $99918907 | $99918907 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4400 | $81708549 | $81708549 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1820994 | $73923843 | $73923843 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4500 | $58704003 | $58704003 | 1.0 |
|
|||
| 403 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001126 | 0.7% | 4.9% | 2.7% | 13.5% | $174622 | $49903397 | $49903397 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4568900 | $46962378 | $46962378 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $576902 | $39909901 | $39909901 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170022 | $31015330 | $31015330 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $180687 | $30116944 | $30116944 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $28676748 | $28845483 | $28845483 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $9500 | $24646003 | $24646003 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $482786 | $22344837 | $22344837 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $925850 | $20429499 | $20429499 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1041 | 0.2% | 1.4% | 46.4% | 7.0% | $1400 | $18849642 | $18849642 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1442334 | $18646363 | $18646363 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108323 | $18450737 | $18450737 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1357627 | $17991151 | $17991151 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $96000 | $16869634 | $16869634 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6000868 | $16141039 | $16141039 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$2,4 | 0.0% | 137.9% | 137.9% | 137.9% | $1900 | $15576615 | $15576615 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $775489 | $14622965 | $14622965 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.3% | 4.3% | 14.8% | 21.0% | $36000 | $14392520 | $14392520 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262503 | $13453427 | $13453427 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1721023 | $13267973 | $13267973 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4008061 | $12834834 | $12834834 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199154 | $12091378 | $12091378 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $319408 | $11787260 | $11787260 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $399933 | $11533702 | $11533702 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$8,2 | 858.7% | 6.0% | 979.8% | 719.3% | $32000 | $10872357 | $10872357 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94000 | $8864960 | $8864960 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.6% | 0.2% | 0.6% | 0.0% | $16000 | $8487339 | $8487339 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4600 | $8404382 | $8404382 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $539338 | $7962468 | $7962468 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60233284 | $7962432 | $7962432 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $66000 | $7812959 | $7812959 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $635810 | $7422559 | $7422559 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $404694 | $6205113 | $6205113 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1401407 | $6187810 | $6187810 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9896 | 0.4% | 0.3% | 0.1% | 0.2% | $70000 | $5429560 | $5429560 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71000 | $5161955 | $5161955 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1673507 | $5025454 | $5025454 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $65000 | $4114486 | $4114486 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $3931883 | $3931883 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $199875 | $3826283 | $3826283 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $3807574 | $3807574 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22 | $3451951 | $3451951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $135607 | $3316106 | $3316106 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14376990 | $3279867 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $292510 | $3027915 | $3027915 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $66437864 | $2617236 | $2617236 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $200126 | $2473774 | $2473774 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38000 | $2408903 | $2408903 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47000 | $2405737 | $2405737 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $468478 | $2304348 | $2304348 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $184130 | $2248603 | $2248603 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 | $2247074 | $2247074 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70000 | $2129966 | $2129966 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4500 | $1948245 | $1948245 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 0.3% | 4.9% | 18.6% | 25.4% | $22600271 | $1936414 | $1936414 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $509115 | $1936274 | $1936274 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4300 | $1805345 | $1805345 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71000 | $1800435 | $1800435 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $146736 | $1712278 | $1712278 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $247013 | $1695430 | $1695430 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,817 | 0.0% | 18.2% | 12.8% | 18.2% | $670 | $1692415 | $1692415 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.2% | 0.7% | 1.1% | 1.5% | $17000 | $1528517 | $1528517 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 | $1415154 | $1415154 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $69000 | $1367669 | $1367669 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90000 | $1264551 | $1264551 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9400 | $1167433 | $1167433 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $19000 | $1077078 | $1077078 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119177 | $1041447 | $1041447 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $1000047 | $1000047 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$1 | 0.4% | 0.2% | 0.3% | 0.0% | $430296 | $840664 | $840664 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $838940 | $838940 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $62 | $813660 | $813660 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $7400 | $810625 | $810625 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $21000 | $787743 | $787743 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $22000 | $781494 | $781494 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 | $694416 | $694416 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9995 | 20.4% | 0.0% | 0.0% | 0.0% | $1500 | $667919 | $667919 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $26000 | $637965 | $637965 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $560 | $635775 | $635775 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33 | $630535 | $630535 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,5308 | 0.0% | 6.7% | 14.1% | 32.4% | $160 | $618066 | $618066 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
USDCx (Movement)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55 | $600982 | $600982 | 1.0 |
|
|||
1–100. látható az összesen 201 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
