Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 21.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
21.0%
$185001502
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,4 | 0.3% | 42.2% | 42.1% | 42.1% | $187574 | $13037181039 | $13037181039 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $76140619 | $4060823106 | $4060823106 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.2% | 0.0% | 0.1% | 6.3% | $550 | $1588039831 | $1588039831 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21223598 | $1003160739 | $1003160739 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6443741 | $545820285 | $545820285 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190648 | $491524563 | $491524563 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7251925 | $210509476 | $210458733 | 1.0002411105976308 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9924 | 0.7% | 0.8% | 0.1% | 0.5% | $405949 | $178092747 | $178092747 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.3% | 0.4% | 0.2% | 0.0% | $76000 | $115574914 | $116175382 | 0.994831371564548 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9944 | 0.7% | 0.7% | 0.4% | 0.5% | $62000 | $88523475 | $88523475 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2621225 | $58921688 | $58921688 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.1% | 0.2% | 2.6% | 0.6% | $3700 | $58560561 | $58560561 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $1905955 | $50870848 | $50870848 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.0% | 0.6% | 0.9% | 0.0% | $4800 | $39981268 | $39981268 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.2% | $213325 | $32565975 | $32565975 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.4% | 0.5% | 0.4% | 0.6% | $3840412 | $31720531 | $31647767 | 1.0022991834914108 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9942 | 0.3% | 0.3% | 0.8% | 0.8% | $12000 | $29955776 | $29955776 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9975 | 0.1% | 0.2% | 0.2% | 0.0% | $550 | $24595341 | $24595341 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $13572612 | $24073627 | $24073627 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9962 | 0.2% | 0.2% | 0.1% | 0.1% | $2300 | $23886170 | $23886170 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.8% | 0.7% | 0.9% | 0.4% | $226147 | $22502866 | $22502866 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.6% | 0.1% | 0.1% | $2679264 | $22364601 | $22364601 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9941 | 0.5% | 0.5% | 0.6% | 0.5% | $149505 | $21283300 | $21283300 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $693823 | $18588854 | $18588854 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9917 | 0.5% | 0.9% | 1.1% | 0.9% | $4600 | $18301934 | $18301934 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $7700 | $18292617 | $18292617 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1700 | $14720418 | $14820277 | 0.9932619647914888 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 0.4% | 2.2% | 1.2% | $13 | $14066419 | $14066419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145525 | $13990854 | $13990854 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9937 | 0.6% | 0.5% | 0.6% | 0.5% | $62000 | $13628666 | $13628666 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.1% | 0.4% | 0.4% | 0.3% | $52000 | $13263991 | $13263991 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.1% | 0.4% | 1.2% | $496256 | $12911050 | $12910959 | 1.0000069948232715 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 6.5% | 1.0% | 2.4% | 1.3% | $560 | $12490771 | $12490763 | 1.0000006412470221 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $8400 | $10527554 | $10527554 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $479986 | $10079882 | $10181447 | 0.9900244786121987 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,9 | 0.1% | 5.3% | 14.6% | 23.2% | $68 | $8800300 | $8800300 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.1% | 0.9% | 1.2% | $11 | $8771935 | $8771935 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.1% | 0.9% | 1.1% | 3.1% | $3500 | $8499857 | $8499857 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04398 | 1.5% | 1.1% | 3.8% | 11.8% | $170 | $7965427 | $7965427 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9984 | 0.1% | 0.3% | 0.2% | 0.4% | $5965662 | $7955643 | $7955643 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.7% | 0.1% | 0.0% | $2383429 | $7813694 | $7813694 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9977 | 0.4% | 0.1% | 0.5% | 0.0% | $146073 | $6536606 | $6536606 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2778682 | $6521148 | $6554736 | 0.9948758138111168 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,3 | 0.2% | 26.2% | 25.6% | 1.1% | $8200 | $6497356 | $6497356 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9992 | 0.1% | 0.3% | 1.1% | 0.8% | $496861 | $6184825 | $6184825 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $943618 | $5557226 | $5557226 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9874 | 0.3% | 0.3% | 0.7% | 0.7% | $5400 | $5416991 | $5416991 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.1% | 0.3% | 0.3% | 3.1% | $18000 | $4898526 | $4898526 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,1 | 0.1% | 12.8% | 21.8% | 13.2% | $311431 | $4603211 | $4603211 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 1.3% | 2.0% | 3.7% | 1.5% | $2000 | $4238291 | $4238291 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9946 | 0.6% | 0.5% | 0.7% | 0.9% | $12000 | $4228768 | $4228768 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.3% | $165967 | $3855670 | $3855670 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 2.0% | 0.1% | 0.5% | $300 | $3810347 | $3810347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9988 | 0.1% | 0.4% | 1.0% | 0.8% | $23000 | $3313577 | $3313577 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.3% | 0.1% | 0.2% | 0.0% | $88000 | $3279825 | - | -3279825.259833585 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9962 | 0.1% | 0.3% | 0.2% | 0.7% | $10814520 | $2608130 | $2608130 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.5% | 2.7% | $50000 | $2601801 | $2601650 | 1.0000580287864165 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.2% | $145186 | $2490428 | $2490428 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9901 | 0.3% | 0.7% | 0.2% | 0.4% | $32000 | $2450268 | $2450268 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9934 | 1.4% | 1.0% | 0.0% | 0.9% | $1400 | $2397378 | $2397378 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.1% | 0.0% | 0.5% | 0.2% | $133705 | $2373022 | $2373022 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.9% | 1.1% | 0.5% | 1.0% | $3400 | $2153612 | $2153612 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9865 | 0.0% | 1.4% | 2.1% | 1.4% | $3500 | $2101407 | $2101407 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9739 | 0.0% | 175.7% | 169.2% | 2.6% | $88 | $2017319 | $2017319 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 0.4% | 2.2% | 5.0% | $9252100 | $1999073 | $1999073 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $321786 | $1988561 | $1988561 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $1959737 | $1959779 | 0.9999788783343326 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.6% | 0.3% | 0.2% | 0.0% | $64000 | $1946565 | $1946565 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,8 | $1804798 | $1804798 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,9 | 0.0% | 180.4% | 47.0% | 151.6% | $640 | $1746674 | $1746674 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.6% | 0.0% | 1.4% | 1.0% | $3000 | $1697324 | $1697324 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.2% | 0.1% | 0.6% | 0.6% | $2000 | $1461027 | $1461070 | 0.9999707407051828 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.5% | 0.4% | 0.1% | 0.3% | $29000 | $1388659 | $1388515 | 1.0001035266161828 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9871 | 0.2% | 1.7% | 0.7% | 1.5% | $2800 | $1306946 | $1306946 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7394 | 1.9% | 0.6% | 14.7% | 18.8% | $410 | $1298694 | $1298694 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 1.5% | 0.5% | 2.9% | 0.9% | $14000 | $1288806 | $1288806 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.4% | 0.6% | 0.3% | 1.0% | $83000 | $1286625 | $1286625 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9997 | 0.6% | 0.5% | 0.4% | 0.3% | $1200 | $1257421 | $1257421 | 0.9999999999999998 |
|
||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1 | 0.0% | 42.1% | 47.4% | 33.0% | $3,5 | $1164255 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9855 | 0.6% | 0.5% | 0.6% | 1.6% | $7100 | $1143096 | $1143096 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $29000 | $1097967 | $1097552 | 1.0003783449754404 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1093145 | $1093145 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9902 | 0.1% | 0.5% | 1.0% | 0.7% | $16000 | $990679 | $990679 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9904 | 0.2% | 0.4% | 1.4% | 0.3% | $4500 | $990022 | $990022 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9972 | 0.4% | 0.5% | 0.1% | 0.5% | $5900 | $983595 | $983595 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8500 | $944839 | $944839 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9946 | 0.3% | 0.4% | 0.4% | 0.5% | $50 | $944687 | $944687 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $704838 | $851076 | $851076 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $839158 | $839158 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.1% | 0.6% | 81.1% | 78.7% | $14000 | $820098 | $820098 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.7% | 1.4% | 0.0% | 0.5% | $8400 | $800098 | $800098 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
