Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.0%
$552886607
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $349258074 | $9174996478 | $9174996478 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $44124628 | $4061544675 | $4061544675 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.1% | 4.0% | 0.0% | $56724141 | $1589794581 | $1589794581 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23919065 | $1046121053 | $1046121053 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $26175495 | $557450816 | $557450816 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34000 | $451493586 | $451493586 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9995909 | $214021170 | $214021170 | 1.0 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.1% | 0.4% | 1.5% | 0.9% | $271554 | $181622264 | $181622264 | 1.0 | ||||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.2% | 0.1% | 0.3% | $77000 | $122305373 | $122302067 | 1.000027035578542 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.4% | 0.1% | 0.1% | 0.8% | $69000 | $89879586 | $89879586 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1103811 | $58914236 | $58914236 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.4% | $3100 | $58664723 | $58664723 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $864995 | $50655077 | $50655077 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 1.8% | 0.0% | 0.0% | 0.0% | $96000 | $39878000 | $39878000 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1 | 0.4% | 0.3% | 0.2% | 0.1% | $3563999 | $35603165 | $35603165 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.5% | 0.2% | 0.0% | $63000 | $32618837 | $32618837 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.4% | $21000 | $30068427 | $30068427 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 1.4% | 2.5% | 0.1% | 0.1% | $1400 | $26322167 | $26322167 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9982 | 0.6% | 0.2% | 0.5% | 0.3% | $1200 | $24641978 | $24641978 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $8508338 | $24265532 | $24265532 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9957 | 0.1% | 1.6% | 1.2% | 1.2% | $50000 | $22388949 | $22388949 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 8.1% | 0.0% | $2500 | $22353226 | $22353226 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.9% | $92000 | $21183339 | $21183339 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.0% | $66000 | $18567152 | $18567152 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.8% | 0.6% | 0.6% | $100000 | $18457631 | $18457631 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $6500 | $18290023 | $18290023 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.1% | 0.1% | 0.1% | 2.2% | $301394 | $14869804 | $14869804 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.5% | $385222 | $14324466 | $14324466 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.6% | 0.1% | 0.7% | $2200 | $14196946 | $14196946 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $175021 | $13989085 | $13989085 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $13000 | $13724258 | $13724258 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.3% | 0.1% | 0.3% | 0.1% | $38000 | $13632063 | $13632063 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.1% | 4.1% | 2.9% | 4.2% | $100 | $11735739 | $11735739 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.4% | $3300 | $11153298 | $11153298 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 0.1% | $1046177 | $10991425 | $10991425 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.0% | 0.0% | 2.0% | $527651 | $10086808 | $10086808 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9873 | 0.2% | 0.5% | 1.4% | 0.9% | $17000 | $8639974 | $8639974 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1046 | 0.0% | 1.4% | 1.6% | 64.9% | $8600 | $8439467 | $8439467 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04487 | 2.9% | 5.6% | 8.1% | 11.6% | $3200 | $8127068 | $8127068 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.2% | $4039395 | $7976007 | $7976007 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $1391481 | $7813182 | $7813182 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.5% | 0.4% | 0.3% | 47.1% | $1800 | $7765632 | $7765632 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002757 | 10.2% | 4.0% | 10.2% | 16.3% | $42 | $7582542 | $7582542 | 0.9999999999999999 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1397483 | $7380272 | $7380272 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9945 | 0.1% | 0.6% | 0.2% | 0.2% | $67000 | $6516048 | $6516048 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9934 | 0.2% | 0.4% | 12.2% | 0.7% | $403632 | $6150160 | $6150160 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $416035 | $5752301 | $5752301 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9945 | 0.1% | 0.5% | 0.4% | 1.0% | $2400 | $5456432 | $5456432 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.5% | 0.1% | 0.4% | $6900 | $5194137 | $5194137 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9984 | 0.2% | 0.5% | 0.0% | 2.8% | $184764 | $4780426 | $4780426 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $458637 | $4223270 | $4223270 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9912 | 0.1% | 0.1% | 0.1% | 0.2% | $24000 | $4221434 | $4221434 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9931 | 0.3% | 1.9% | 0.9% | 1.0% | $1300 | $4177553 | $4177553 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9559 | 1.2% | 7.9% | 5.9% | 3.8% | $112015 | $3966990 | $3966990 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 4.2% | 5.8% | 5.3% | $8700 | $3962387 | $3962387 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9925 | 0.2% | 0.4% | 12.2% | 0.7% | $25000 | $3293450 | $3293450 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.2% | $230385 | $3279799 | - | -3279799.3106175815 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 1.0% | 1.6% | 0.0% | 0.0% | $30000 | $2875836 | $2875836 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.0% | $7031459 | $2621102 | $2621102 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $2617458 | $2617458 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.2% | $85000 | $2561645 | $2561645 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.7% | 0.7% | 0.0% | $43000 | $2489159 | $2489159 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.1% | 1.6% | 0.5% | 3.4% | $2800 | $2423012 | $2423012 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $26000 | $2373592 | $2373592 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9903 | 0.1% | 0.0% | 2.3% | 0.4% | $6700 | $2208450 | $2208450 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.1% | 1.6% | 0.4% | 3.2% | $2000 | $2137734 | $2137734 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $64000 | $2068852 | $2068852 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9733 | 3.1% | 167.1% | 2.6% | 152.5% | $46 | $2016152 | $2016152 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.3% | 1.1% | 1.8% | 20.1% | $2858301 | $2000792 | $2000792 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2600 | $1958308 | $1958308 | 0.9999999999999998 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9931 | 0.1% | 0.6% | 0.0% | 0.0% | $62000 | $1946391 | $1946391 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $20000 | $1805400 | $1805400 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9828 | 0.0% | 1.4% | 1.7% | 2.4% | $4700 | $1666877 | $1666877 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,2 | 0.8% | 3.9% | 20.2% | 21.3% | $47000 | $1563000 | $1563000 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.7% | 0.1% | 0.3% | 0.7% | $4400 | $1538983 | $1538983 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.6% | 0.0% | 0.1% | 0.4% | $20000 | $1475823 | $1475823 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8381 | 0.3% | 14.7% | 6.5% | 22.0% | $120 | $1468878 | $1468878 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.4% | 0.3% | 0.2% | 0.2% | $52000 | $1429733 | $1429733 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 1.7% | 0.2% | 3.6% | $2800 | $1329433 | $1329433 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.4% | 0.3% | 1.0% | 0.3% | $1800 | $1271159 | $1271159 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9744 | 0.2% | 1.7% | 0.4% | 2.6% | $5400 | $1113751 | $1113751 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.2% | $24000 | $1102658 | $1102658 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $1093334 | $1093334 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.5% | 0.6% | 0.5% | 0.2% | $7000 | $1073791 | $1073791 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,5 | 0.0% | 40.5% | 15.5% | 48.7% | $3000 | $1059324 | $1059324 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 2.6% | 1.4% | 5.4% | $2800 | $1019703 | $1019703 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.4% | 1.1% | 0.0% | $44 | $975845 | $975845 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5300 | $940048 | $940048 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $212450 | $844066 | $844066 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.1% | 0.5% | 0.7% | 6.7% | $140 | $839874 | $839874 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $330 | $839303 | $839303 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.2% | 5.0% | 1.7% | 84.0% | $78000 | $835587 | $835587 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9922 | 0.5% | 0.2% | 0.8% | 0.1% | $3500 | $824143 | $824143 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6972 | 1.0% | 4.6% | 1.5% | 6.5% | $130 | $811818 | - | |||||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
