Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 9 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$9100
Piaci kap.
0.0%
$131264983
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,964 | 3.4% | 0.0% | 0.0% | 0.0% | $250988 | $8863404589 | $8863404589 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50444865 | $4061827843 | $4061827843 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.2% | 0.0% | 0.0% | 10.0% | $1300 | $1587547187 | $1587547187 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7691169 | $994855753 | $994855753 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21174919 | $539795360 | $539795360 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $190309 | $491530091 | $491530091 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5951965 | $204734253 | $204734253 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 1.1% | 1.6% | 0.4% | $724430 | $182367184 | $182367184 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.1% | $61000 | $115648443 | $115648443 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 1.2% | 1.7% | 0.4% | $356494 | $90388833 | $90388833 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1692612 | $58922350 | $58922350 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.1% | 0.5% | 0.3% | 0.0% | $1500 | $58640276 | $58640276 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1139706 | $51184428 | $51184428 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9895 | 0.5% | 1.3% | 1.1% | 0.0% | $11000 | $39514404 | $39514404 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9949 | 0.1% | 0.2% | 0.1% | 0.3% | $3245873 | $34164849 | $34164849 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55000 | $32621844 | $32621844 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 1.6% | 1.1% | 1.5% | 1.5% | $14000 | $30167220 | $30167220 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9893 | 0.0% | 0.1% | 0.6% | 1.3% | $440 | $24491343 | $24491343 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6028645 | $24082276 | $24082276 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.2% | 0.1% | $4600 | $23997058 | $23997058 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9986 | 0.4% | 0.2% | 0.3% | 0.6% | $50000 | $22476350 | $22476350 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 1.3% | 0.9% | 0.3% | 1.0% | $2753946 | $22363788 | $22363788 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $127522 | $21406263 | $21406263 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1782059 | $18790966 | $18790966 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.5% | 0.2% | 0.5% | 0.4% | $24000 | $18460666 | $18460666 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4400 | $18290998 | $18290998 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 5.5% | 0.1% | 0.0% | 0.2% | $149850 | $14676291 | $14676291 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 0.6% | 4.4% | $12 | $14220980 | $14220980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $262638 | $13991012 | $13991012 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $9400 | $13707883 | $13707883 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.2% | 0.2% | 0.3% | 0.6% | $80000 | $13191194 | $13191194 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9902 | 0.1% | 1.3% | 0.0% | 1.0% | $1300 | $12180097 | $12180097 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.7% | 0.2% | 0.1% | 0.5% | $207374 | $12111927 | $12111927 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $3300 | $10549456 | $10549456 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 1.4% | 0.0% | 0.1% | 0.0% | $518659 | $10104241 | $10104241 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,3 | 0.5% | 4.2% | 19.2% | 42.1% | $260 | $9706168 | $9706168 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05122 | 11.4% | 1.1% | 18.2% | 1.1% | $620 | $9276148 | $9276148 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.8% | 0.3% | 0.3% | 1.4% | $160 | $8741654 | $8741654 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.1% | 0.1% | 0.1% | 0.0% | $770 | $8425605 | $8425605 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.3% | 0.2% | 0.2% | 0.3% | $4910817 | $7972284 | $7972284 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 1.5% | 1.0% | 0.3% | 0.9% | $2650435 | $7813940 | $7813940 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1268332 | $6920633 | $6920633 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.2% | 0.6% | 0.5% | 0.7% | $27000 | $6548738 | $6548738 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.3% | 0.4% | 2.5% | 0.2% | $214574 | $6264020 | $6264020 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $409007 | $5727643 | $5727643 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.7% | 0.2% | 0.3% | 2.8% | $59000 | $5523732 | $5523732 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9843 | 0.3% | 0.4% | 0.2% | 0.8% | $3200 | $5400314 | $5400314 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9903 | 0.2% | 0.2% | 0.2% | 0.3% | $55000 | $5114126 | $5114126 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,4 | 0.0% | 0.7% | 15.8% | 10.9% | $22000 | $5073754 | $5073754 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.5% | 2.2% | 0.3% | 3.1% | $283305 | $4410569 | $4410569 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,996 | 0.4% | 0.6% | 0.3% | 0.2% | $3200 | $4233676 | $4233676 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.5% | 0.7% | 1.3% | 0.5% | $710 | $4198182 | $4198182 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 0.3% | 0.0% | 0.3% | $1800 | $3831323 | $3831323 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.7% | $1000 | $3759786 | $3759786 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.3% | 0.4% | 2.6% | 0.2% | $29000 | $3356255 | $3356255 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $24000 | $3282368 | - | -3282368.124603314 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.3% | 0.3% | 0.3% | 0.3% | $6565430 | $2617726 | $2617726 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $16000 | $2616547 | $2616547 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $161652 | $2514043 | $2514043 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.3% | $46000 | $2472306 | $2472306 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.6% | 0.7% | 1.2% | 0.6% | $1500 | $2413938 | $2413938 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $27000 | $2370149 | $2370149 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.2% | 1.0% | 0.2% | 0.5% | $720 | $2135242 | $2135242 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 1.4% | 0.6% | 1.3% | 0.7% | $9400 | $2131490 | $2131490 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.2% | 0.1% | 1.5% | 7.4% | $4681432 | $2043792 | $2043792 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9959 | 0.3% | 0.6% | 98.5% | 0.0% | $45000 | $1990283 | $1990283 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1100 | $1960245 | $1960245 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.5% | 0.6% | 0.6% | 0.0% | $64000 | $1941156 | $1941156 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $160614 | $1876729 | $1876729 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11 | $1804922 | $1804922 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9875 | 1.2% | 0.0% | 0.7% | 0.8% | $3000 | $1675242 | $1675242 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9351 | 9.1% | 2.9% | 21.7% | 3.0% | $72 | $1641563 | $1641563 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,5 | 0.3% | 4.2% | 49.4% | 109.1% | $6700 | $1534486 | $1534486 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,993 | 0.5% | 0.1% | 0.8% | 0.8% | $2400 | $1456954 | $1456954 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9992 | 0.3% | 0.0% | 0.3% | 0.1% | $52000 | $1450216 | $1450216 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,3 | 0.6% | 1.3% | 15.6% | 11.0% | $1800 | $1362588 | $1362588 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 1.4% | 0.7% | 1.4% | 0.4% | $3500 | $1324272 | $1324272 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.2% | 0.3% | 3.4% | 3.9% | $8800 | $1306603 | $1306603 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 0.6% | 1.4% | 0.0% | $5800 | $1273951 | $1273951 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9953 | 0.1% | 0.2% | 0.2% | 0.3% | $52000 | $1212669 | $1212669 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $30000 | $1084910 | $1084910 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9906 | 0.1% | 0.4% | 1.4% | 0.1% | $2400 | $1040549 | $1040549 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $14 | $998589 | $998589 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9972 | 0.1% | 0.3% | 1.8% | 0.3% | $5700 | $997394 | $997394 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9971 | 5.5% | 0.7% | 0.2% | 0.0% | $79 | $987266 | $987266 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.3% | 0.8% | 0.2% | 0.0% | $11000 | $973887 | $973887 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4562 | 1.2% | 13.0% | 22.0% | 33.1% | $960 | $942416 | $942416 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3500 | $934793 | $934793 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $839230 | $839230 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $339921 | $809403 | $809403 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6947 | 0.1% | 1.3% | 1.3% | 0.4% | $710 | $808898 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
