Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -2.3% változás az elmúlt 24 órában.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $734549623 | $9177325398 | $9177325398 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $166215122 | $3122249044 | $3122249044 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $136669518 | $1588738082 | $1588738082 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $32905174 | $1046515995 | $1046515995 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $53000 | $601328686 | $601328686 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $12477669 | $442465726 | $442465726 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $4465219 | $269307780 | $269307780 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9992 | 0.0% | 3.8% | 13.3% | 10.5% | $473545 | $176335281 | $176335281 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $536314 | $128908774 | $128908774 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $103136 | $113929791 | $113929791 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $410 | $99912062 | $99912062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8400 | $86436888 | $86436888 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1825859 | $73898467 | $73898467 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3400 | $58379490 | $58379490 | 1.0 |
|
|||
| 434 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001163 | 0.5% | 2.8% | 0.1% | 39.6% | $207484 | $51525714 | $51525714 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2060658 | $46644347 | $46644347 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $44000 | $39915813 | $39915813 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $175508 | $31112656 | $31112656 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $263193 | $30106606 | $30106606 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $19458378 | $26756657 | $26756657 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3200 | $24637543 | $24637543 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $381871 | $22696973 | $22696973 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $315598 | $22348147 | $22348147 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $269033 | $21183227 | $21183227 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $813252 | $18642149 | $18642149 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $271327 | $18453470 | $18453470 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1237623 | $17984975 | $17984975 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $457090 | $17361652 | $17361652 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$77000 | 0.0% | 2.0% | 4.3% | 8.2% | $23 | $17134962 | $17134962 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $112949 | $16898766 | $16898766 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $8469603 | $16896315 | $16896315 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $942423 | $14928298 | $14928298 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $107727 | $13457458 | $13457458 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $878451 | $13269938 | $13269938 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07309 | 0.0% | 3.0% | 15.1% | 8.9% | $550 | $13237077 | $13237077 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $229198 | $12625443 | $12625443 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $175262 | $11632780 | $11632780 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $850 | $8721549 | $8721549 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $43000 | $8676547 | $8676547 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1048 | 0.4% | 1.6% | 0.2% | 0.2% | $5100 | $8461249 | $8461249 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1000800 | $8450417 | $8450417 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,3 | 0.0% | 7.0% | 27.2% | 27.2% | $90000 | $8329920 | $8329920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $43166001 | $7963612 | $7963612 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $79000 | $7810277 | $7810277 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $349500 | $6873886 | $6873886 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1942858 | $6188727 | $6188727 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $632995 | $5449824 | $5449824 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9894 | 0.1% | 1.3% | 0.5% | 0.4% | $56000 | $5428283 | $5428283 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $437168 | $5332285 | $5332285 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $31000 | $5164772 | $5164772 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11000 | $4097704 | $4097704 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $121840 | $4052531 | $4052531 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $38000 | $3974442 | $3974442 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16 | $3805912 | $3805912 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $310 | $3457897 | $3457897 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $880556 | $3330766 | $3330766 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $83000 | $3314967 | $3314967 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $15660241 | $3280353 | - |
|
||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $66378894 | $2616337 | $2616337 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $81000 | $2481400 | $2481400 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $261540 | $2480207 | $2480207 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $468787 | $2472925 | $2472925 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $26000 | $2429501 | $2429501 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2200 | 0.0% | 1.2% | 5.1% | 16.5% | $7963780 | $2392117 | $2392117 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $86000 | $2374249 | $2374249 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $29 | $2247406 | $2247406 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $40000 | $2130605 | $2130605 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $79000 | $2034496 | $2034496 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $86000 | $1956818 | $1956818 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17000 | $1946950 | $1946950 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $256948 | $1912272 | $1912272 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $300 | $1805852 | $1805852 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8439 | 2.4% | 13.4% | 13.5% | 13.5% | $560 | $1748033 | $1748033 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9912 | 0.6% | 2.2% | 0.3% | 0.6% | $23000 | $1696264 | $1696264 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $299945 | $1695681 | $1695681 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,999 | 0.0% | 0.0% | 0.1% | 4724.8% | $9,2 | $1414187 | $1414187 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54000 | $1396668 | $1396668 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 32.8% | 15.9% | 0.0% | $730 | $1328581 | $1328581 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $20000 | $1326130 | $1326130 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $2400 | $1167783 | $1167783 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12000 | $1073814 | $1073814 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $999960 | $999960 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $858850 | $983511 | $983511 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $360 | $846279 | $846279 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5200 | $839065 | $839065 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $13000 | $810348 | $810348 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6743 | 0.4% | 3.5% | 5.7% | 32.9% | $780 | $785094 | $785094 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $36000 | $783277 | $783277 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12000 | $781159 | $781159 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $29000 | $776558 | $776558 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$96 | 0.0% | 0.6% | 5.8% | 18.5% | $10483996 | $675060 | $675060 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
