Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -100.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
100.0%
$1123516420
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.0% | $654028102 | $9175205414 | $9175205414 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $91108636 | $4060750176 | $4060750176 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.2% | 0.2% | 0.1% | 5.8% | $265983384 | $1590051635 | $1590051635 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16543532 | $1004505920 | $1004505920 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23677809 | $545017736 | $545017736 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $194054 | $491430912 | $491430912 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8485367 | $210393033 | $210393033 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 1.2% | 0.6% | 0.1% | $505618 | $179978821 | $179978821 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9961 | 0.9% | 0.4% | 0.3% | 0.4% | $151534 | $115821178 | $115822174 | 0.9999913974715648 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 1.0% | 0.6% | 0.2% | $132415 | $89174372 | $89174372 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1336920 | $58910461 | $58910461 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9995 | 0.3% | 0.4% | 0.2% | 0.2% | $4600 | $58657650 | $58657650 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3038709 | $51229178 | $51229178 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9962 | 0.4% | 1.1% | 0.3% | 0.0% | $3500 | $39490879 | $39490879 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $7700 | $32614584 | $32614584 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,997 | 0.1% | 0.1% | 0.3% | 0.1% | $3559369 | $31087627 | $31087627 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9962 | 1.2% | 1.4% | 0.7% | 0.9% | $9400 | $30017782 | $30017782 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9953 | 0.1% | 0.3% | 0.2% | 0.4% | $750 | $24516275 | $24516275 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $3586342 | $24028338 | $24028338 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.1% | 0.2% | 0.1% | 0.2% | $5600 | $23824150 | $23824150 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.4% | 0.7% | 0.6% | 1.0% | $210688 | $22474462 | $22474462 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 2.1% | 0.7% | $4700 | $22351204 | $22351204 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.1% | 0.2% | 0.1% | 0.1% | $175460 | $21414267 | $21414267 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680416 | $18678121 | $18678121 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,999 | 0.3% | 0.6% | 0.4% | 0.3% | $8400 | $18437304 | $18437304 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5100 | $18290962 | $18290962 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.1% | 0.4% | 0.8% | 0.4% | $1300 | $14816713 | $14816713 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 1.1% | 0.6% | 4.4% | $5,8 | $14218785 | $14218785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $306079 | $13988189 | $13988189 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $87000 | $13707248 | $13707248 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.0% | $117060 | $13217603 | $13217603 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.3% | 0.5% | 0.4% | $443740 | $13068233 | $13068233 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9982 | 1.7% | 0.1% | 0.1% | 0.5% | $520 | $12336160 | $12336160 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2000 | $10531676 | $10531676 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.4% | 0.1% | $593908 | $10079324 | $10079324 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4 | 0.4% | 1.7% | 15.0% | 26.6% | $250 | $8978685 | $8978685 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.2% | 1.1% | 2.2% | $1,5 | $8792121 | $8792121 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,106 | 0.4% | 0.4% | 0.8% | 4.3% | $900 | $8534777 | $8534777 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04543 | 0.2% | 2.6% | 0.4% | 9.6% | $70 | $8228578 | $8228578 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.2% | 0.2% | 0.2% | 0.4% | $9754657 | $7962926 | $7962926 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.0% | 0.0% | 0.5% | 0.1% | $470 | $7816617 | $7816617 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $3486464 | $6925750 | $6925750 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,999 | 0.2% | 0.6% | 0.4% | 0.3% | $68000 | $6549346 | $6549346 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.1% | 2.1% | 0.3% | 0.0% | $556711 | $6333871 | $6333871 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $845284 | $5711106 | $5711106 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,987 | 0.6% | 0.2% | 0.2% | 0.1% | $3200 | $5415115 | $5415115 | 1.0 |
|
||
Beam Bridged USDC (Beam)
USDC
|
$6,6 | 0.8% | 8.8% | 24.8% | 44.2% | $51000 | $5240787 | $5240787 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9957 | 0.1% | 20.8% | 0.2% | 20.1% | $21000 | $5140617 | $5140617 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9955 | 0.2% | 0.3% | 0.1% | 0.0% | $13000 | $4727831 | $4727831 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 5.8% | 4.3% | 4.0% | $265333 | $4331248 | $4331248 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9925 | 0.5% | 0.2% | 0.9% | 0.5% | $14000 | $4220906 | $4220906 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9917 | 0.2% | 0.4% | 0.6% | 0.8% | $2200 | $4152286 | $4152286 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $460 | $3834446 | $3834446 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.8% | 0.1% | 0.9% | 1.3% | $50 | $3824809 | $3824809 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.1% | 2.1% | 0.4% | 0.0% | $47000 | $3393084 | $3393084 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $60000 | $3305510 | - | -3305510.1744542425 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.4% | $12094622 | $2617251 | $2617251 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $36000 | $2602772 | $2602772 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.2% | $191614 | $2493177 | $2493177 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9965 | 0.4% | 0.3% | 0.6% | 0.1% | $71000 | $2466288 | $2466288 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9984 | 1.1% | 1.2% | 0.0% | 0.8% | $2400 | $2409570 | $2409570 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.5% | $116150 | $2371361 | $2371361 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9994 | 0.4% | 0.5% | 0.0% | 0.2% | $1300 | $2136611 | $2136611 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9974 | 1.1% | 1.3% | 0.9% | 1.1% | $3000 | $2124727 | $2124727 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.2% | 2.2% | 0.2% | 6.8% | $8939483 | $2032565 | $2032565 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9999 | 0.3% | 98.5% | 98.5% | 0.0% | $89000 | $1998402 | $1998402 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $102841 | $1969005 | $1969005 | 0.9999999999999998 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $1960102 | $1960102 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.5% | 0.5% | 0.0% | $64000 | $1949122 | $1949122 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3,1 | $1804901 | $1804901 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9955 | 0.0% | 0.2% | 0.7% | 1.3% | $680 | $1688411 | $1688411 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,8 | 3.2% | 4.6% | 165.2% | 173.6% | $1000 | $1662724 | $1662724 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.3% | 0.4% | 0.2% | 0.5% | $3300 | $1463118 | $1463118 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8283 | 0.0% | 9.1% | 2.4% | 10.1% | $250 | $1450186 | $1450186 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.1% | 11.1% | 11.0% | 10.2% | $42000 | $1421664 | $1421664 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,5 | 1.4% | 8.6% | 24.6% | 43.0% | $2500 | $1403514 | $1403514 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9985 | 1.2% | 1.2% | 0.2% | 0.8% | $4500 | $1322079 | $1322079 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9954 | 0.5% | 0.1% | 0.0% | 0.0% | $24000 | $1316227 | $1316227 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9968 | 0.1% | 0.3% | 0.2% | 0.1% | $97000 | $1271519 | $1271519 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.5% | 0.2% | 0.2% | 0.9% | $2700 | $1263860 | $1263860 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.0% | 0.6% | 0.2% | 0.2% | $33000 | $1096647 | $1096647 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $550 | $1093190 | $1093190 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9825 | 0.1% | 0.3% | 0.1% | 0.8% | $6100 | $1034941 | $1034941 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9983 | 0.0% | 5.0% | 0.2% | 0.0% | $2200 | $998801 | $998801 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9943 | 1.8% | 0.9% | 0.2% | 1.0% | $4200 | $995343 | $995343 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $5600 | $985889 | $985889 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.2% | 0.7% | 1.0% | 0.5% | $16 | $961527 | $961527 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4700 | $944928 | $944928 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $701390 | $844998 | $844998 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $690 | $839192 | $839192 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.5% | 1.5% | 0.1% | 0.5% | $3200 | $798625 | $798625 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6797 | 1.4% | 2.0% | 31.9% | 6.8% | $42 | $791592 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
