Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$908919704
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $606657789 | $9173031840 | $9173031840 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59954922 | $4061820374 | $4061820374 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.1% | 0.1% | 0.6% | $118129889 | $1589070778 | $1589070778 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32222180 | $1015720692 | $1015600228 | 1.0001186134266742 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29112777 | $548467055 | $548367133 | 1.00018221689713 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $195539 | $491490685 | $491490685 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12195397 | $213409761 | $213075092 | 1.0015706627880097 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.5% | 1.4% | 1.3% | 0.5% | $3900 | $179193070 | $179193070 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,999 | 0.3% | 0.3% | 0.2% | 0.1% | $57000 | $117498918 | $117571186 | 0.9993853220843016 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 | $99923727 | $99923727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.8% | 1.3% | 1.0% | 0.1% | $10000 | $88764937 | $88764937 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1571815 | $58917627 | $58917627 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9981 | 0.2% | 0.0% | 0.2% | 0.3% | $2900 | $58550830 | $58550830 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1788249 | $50862228 | $50862228 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 1.3% | 1.2% | 0.9% | 0.0% | $2200 | $39922522 | $39922522 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.2% | 0.1% | 0.2% | 0.1% | $2765690 | $33425162 | $33354279 | 1.0021251539500304 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.0% | 0.2% | 0.0% | 0.0% | $44000 | $32610511 | $32610511 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.0% | 2.5% | 0.1% | 0.0% | $189557 | $30086652 | $30086652 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1 | 0.3% | 0.2% | 0.2% | 0.2% | $860 | $24709596 | $24709596 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $9583252 | $24050140 | $24050140 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.3% | 0.5% | 0.6% | 0.5% | $8500 | $23429272 | $23429272 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9986 | 0.8% | 1.3% | 0.4% | 0.3% | $132399 | $22456053 | $22456053 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.4% | 0.1% | 0.2% | 0.5% | $2800 | $22355623 | $22355623 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.5% | 0.5% | 0.5% | 0.4% | $160055 | $21419883 | $21419883 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131918 | $18573788 | $18573788 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,998 | 0.1% | 0.1% | 0.2% | 0.2% | $13000 | $18282219 | $18282219 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9854 | 0.1% | 2.4% | 0.1% | 0.0% | $14000 | $18188094 | $18188094 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.4% | 0.3% | 0.0% | 0.8% | $160078 | $15247973 | $15247973 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.1% | $2000 | $15019473 | $15019473 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 2.0% | 1.5% | 1.9% | $9,5 | $13989919 | $13989919 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165365 | $13989890 | $13989890 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.5% | 0.5% | 0.6% | 0.2% | $35000 | $13719601 | $13719601 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.3% | 0.3% | 0.6% | 0.3% | $90000 | $13228301 | $13228301 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.3% | 1.5% | 3.1% | 1.1% | $230 | $12402273 | $12402273 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.3% | $2700 | $10527187 | $10527187 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9982 | 0.1% | 0.2% | 0.0% | 0.1% | $440949 | $10419135 | $10406172 | 1.0012457311054828 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.9% | 0.2% | 1.5% | 0.3% | $610 | $8762003 | $8762003 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.7% | 0.6% | 1.5% | 0.3% | $2800 | $8567781 | $8567781 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,7 | 0.4% | 6.1% | 5.9% | 26.3% | $640 | $8278143 | $8278143 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $5727049 | $7958436 | $7958436 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9979 | 0.4% | 0.2% | 5.8% | 0.5% | $240 | $7800452 | $7800452 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1644159 | $6791114 | $6791114 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03726 | 0.7% | 20.4% | 17.0% | 23.8% | $3500 | $6747463 | $6747463 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.9% | 0.2% | 0.1% | $41000 | $6565304 | $6565304 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9916 | 0.2% | 1.8% | 0.4% | 0.6% | $421266 | $6137133 | $6137133 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $673768 | $5611642 | $5611642 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9822 | 0.5% | 0.2% | 1.3% | 1.3% | $6200 | $5389066 | $5389066 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.5% | 0.4% | 10.8% | $100000 | $5177711 | $5177711 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.0% | 0.0% | 0.3% | 3.3% | $6300 | $4926764 | $4926764 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,5 | 477.4% | 12.9% | 436.3% | 5.4% | $33000 | $4403242 | $4403242 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.1% | 0.5% | 4.5% | 0.6% | $326728 | $4388224 | $4386219 | 1.000457197761084 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9909 | 0.1% | 0.8% | 0.7% | 0.7% | $37000 | $4219998 | $4215346 | 1.0011034217465105 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 1.0% | 1.8% | 0.7% | 0.5% | $2900 | $4204719 | $4204719 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.5% | 0.5% | 1.4% | $500 | $3850955 | $3850955 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $600793 | $3829623 | $3829623 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9908 | 0.2% | 1.8% | 0.4% | 0.6% | $24000 | $3286817 | $3286817 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $132727 | $3280405 | - | -3280405.026489674 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.1% | 0.3% | 0.0% | $7372272 | $2620967 | $2620967 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $2608052 | $2608052 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.2% | 0.3% | 0.4% | 0.1% | $98000 | $2478100 | $2478100 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9972 | 0.0% | 0.3% | 0.4% | 0.3% | $103285 | $2419812 | $2419812 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9922 | 0.2% | 0.9% | 1.0% | 1.1% | $2700 | $2396229 | $2396191 | 1.0000159611389756 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.1% | 0.1% | 0.2% | 0.2% | $52000 | $2379490 | $2379490 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9766 | 1.0% | 2.0% | 2.2% | 2.6% | $4300 | $2158425 | $2117729 | 1.0192166719410352 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9867 | 0.2% | 1.5% | 1.3% | 0.9% | $8700 | $2101979 | $2101979 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $124302 | $2046717 | $2046717 | 0.9999999999999998 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9874 | 1.2% | 0.6% | 1.4% | 175.4% | $250 | $2045327 | $2045327 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 1.3% | 2.1% | 2.3% | 8.1% | $6405079 | $1960348 | $1960348 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 135.7% | 0.0% | 0.0% | $6200 | $1959462 | $1959462 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.7% | 0.5% | 0.2% | 0.0% | $65000 | $1946550 | $1946550 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $730 | $1804953 | $1804953 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9935 | 0.7% | 0.3% | 1.0% | 1.4% | $2400 | $1684906 | $1684906 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9993 | 0.8% | 0.1% | 0.7% | 0.8% | $11000 | $1527888 | $1525252 | 1.001727857923714 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9969 | 0.7% | 0.9% | 0.1% | 1.1% | $33000 | $1372616 | $1372743 | 0.9999072754736913 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.2% | 0.0% | 0.3% | 0.0% | $84000 | $1340199 | $1340199 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9863 | 0.5% | 0.7% | 1.5% | 1.4% | $4000 | $1300231 | $1300102 | 1.0000992674415201 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7284 | 0.7% | 9.2% | 13.1% | 27.1% | $480 | $1278260 | $1278260 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.2% | 0.8% | 1.1% | 0.7% | $460 | $1265001 | $1265001 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9814 | 0.0% | 0.8% | 19.3% | 1.5% | $11000 | $1260394 | $1258821 | 1.001249185838064 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,5 | 477.5% | 12.9% | 436.5% | 5.4% | $3200 | $1192064 | $1192064 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9774 | 0.2% | 0.8% | 0.2% | 1.2% | $6800 | $1134464 | $1134464 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9959 | 0.0% | 0.3% | 0.5% | 0.3% | $20000 | $1096360 | $1096232 | 1.0001172541493277 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6200 | $1093209 | $1093209 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.3% | 0.3% | 0.0% | 0.7% | $4000 | $1054547 | $1054347 | 1.0001898625336938 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9939 | 4.1% | 4.2% | 2.0% | 0.2% | $160 | $994430 | $994430 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,992 | 0.4% | 1.5% | 3.2% | 0.1% | $1600 | $992213 | $992213 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 139.4% | 0.0% | 0.0% | $15000 | $944947 | $944947 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,995 | 0.9% | 0.1% | 1.1% | 0.4% | $100 | $874038 | $874038 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $210075 | $864139 | $864139 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $839215 | $839215 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 1.3% | 1.8% | 1.5% | 0.5% | $470 | $799213 | $799213 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6804 | 1.5% | 0.5% | 2.5% | 8.1% | $57 | $792243 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
