Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.3% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.3%
$473077888
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $305745310 | $9177829216 | $9177829216 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $61386969 | $4061948926 | $4061948926 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 4.4% | 3.3% | 6.0% | 4.5% | $44000 | $1659769350 | $1659769350 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21256804 | $1180364460 | $1178344809 | 1.0017139728529558 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20293621 | $558293746 | $558293746 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $250 | $451591872 | $451591872 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.5% | 0.8% | 0.5% | 1.4% | $155853 | $181254056 | $181254056 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9979 | 0.1% | 0.4% | 0.2% | 0.1% | $44000 | $125910941 | $125910653 | 1.0000022816770773 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 1.6% | 1.3% | 1.2% | 0.9% | $33000 | $91185494 | $91185494 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1585024 | $58927061 | $58927061 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5600 | $58524562 | $58524562 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1170776 | $49557281 | $49557281 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9993 | 0.1% | 0.3% | 0.3% | 0.2% | $3965840 | $36426386 | $36426379 | 1.000000180548846 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9923 | 0.3% | 0.3% | 0.5% | 0.5% | $2899994 | $32433528 | $32433528 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.1% | 0.2% | 0.9% | 0.6% | $13000 | $30356631 | $30356631 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 1.1% | 0.1% | 0.0% | $22000 | $26757693 | $26757693 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.1% | 0.3% | 0.1% | $62000 | $26054512 | $26056267 | 0.9999326528912785 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9908 | 0.2% | 0.4% | 0.1% | 0.4% | $1500 | $24459758 | $24459758 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.0% | $10330878 | $24107341 | $24107351 | 0.9999995748997219 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.1% | 0.0% | 0.4% | 1.2% | $88000 | $22708293 | $22708293 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.1% | 0.3% | 0.8% | 0.0% | $140145 | $22330715 | $22330715 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $111446 | $18545885 | $18545885 | 0.9999999999999998 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.2% | 0.5% | 0.2% | $17000 | $18536622 | $18536622 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.2% | $1500 | $18272510 | $18272510 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9892 | 0.2% | 0.3% | 0.3% | 0.2% | $451551 | $16882366 | $16882366 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.1% | 0.2% | 2.8% | $242478 | $16414139 | $16401423 | 1.0007752925852975 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.0% | 0.1% | 5.5% | 0.2% | $90000 | $14365690 | $14365690 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9994 | 0.5% | 0.7% | 0.8% | 0.9% | $145380 | $14171279 | $14171279 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113414 | $13992130 | $13992130 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 1.1% | 0.1% | 0.0% | $52000 | $13730109 | $13730109 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 6.8% | 0.5% | 0.9% | $660 | $12836571 | $12836571 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.2% | 0.3% | 2.7% | $532860 | $11683583 | $11675999 | 1.0006495374256716 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 | $11168009 | $11168009 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05018 | 0.0% | 10.3% | 0.9% | 24.9% | $1100 | $9088126 | $9088126 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2532351 | $8874291 | $9051015 | 0.980474757737416 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9902 | 0.0% | 0.1% | 1.9% | 0.6% | $1100 | $8680685 | $8680685 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.2% | 0.7% | 0.2% | 67.6% | $770 | $8481111 | $8481111 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003022 | 0.0% | 2.0% | 29.8% | 25.7% | $1,5 | $8309847 | $8309847 | 0.9999999999999998 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.3% | 0.0% | 0.1% | 0.1% | $8668633 | $7969106 | $7969106 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,5 | 0.1% | 2.4% | 14.3% | 286.1% | $1100 | $7901859 | $7901859 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $77000 | $7809912 | $7809912 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9974 | 0.0% | 0.5% | 0.2% | 0.4% | $15000 | $6531097 | $6531097 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.2% | 1.1% | 0.8% | 1.5% | $145208 | $6285311 | $6285311 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $422938 | $5882130 | $5882130 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9905 | 0.4% | 0.2% | 0.5% | 0.0% | $4000 | $5461059 | $5461059 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9978 | 0.2% | 14.7% | 0.4% | 0.3% | $22000 | $5154032 | $5154032 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9912 | 0.1% | 0.1% | 0.8% | 1.1% | $10000 | $4912711 | $4912711 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9961 | 0.1% | 0.4% | 0.3% | 0.4% | $21 | $4429658 | $4429658 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,5 | 2.0% | 2.0% | 1.3% | 41.2% | $89000 | $4426986 | $4426986 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.4% | 0.0% | 0.7% | 0.1% | $11000 | $4243588 | $4243588 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $4209366 | $4209366 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9975 | 0.0% | 1.0% | 5.8% | 1.9% | $142780 | $4164466 | $4164989 | 0.9998744996036323 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9942 | 0.7% | 0.5% | 0.4% | 0.9% | $5600 | $3785974 | $3785974 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.2% | 1.1% | 0.8% | 1.5% | $29000 | $3366248 | $3366248 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $8600 | $3280798 | - | -3280797.887279501 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.5% | 0.0% | 0.0% | $12924771 | $2617062 | $2617062 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 2.8% | 0.0% | 0.0% | $33000 | $2606686 | $2612786 | 0.9976650329388004 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.8% | 2.8% | 3.4% | $327379 | $2548223 | $2548223 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,998 | 0.5% | 0.4% | 0.5% | 0.4% | $14000 | $2540755 | $2540935 | 0.999929021713326 | ||||
Stargate Bridged USDT
USDT
|
$0,9983 | 0.4% | 0.7% | 0.1% | 1.3% | $296912 | $2472280 | $2472280 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.9% | 0.9% | 0.1% | $6100 | $2443857 | $2443857 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $82000 | $2369323 | $2369323 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 1.2% | 0.9% | 0.1% | $3700 | $2147025 | $2147025 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9813 | 0.1% | 0.1% | 1.5% | 1.2% | $6900 | $2087995 | $2087995 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $64000 | $2076163 | $2076163 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 211.1% | 47.3% | 33.6% | $9700 | $2070304 | $2070304 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1800 | 0.0% | 0.4% | 2.6% | 4.9% | $5562055 | $1966869 | $1966869 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5900 | $1947475 | $1947475 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $510 | $1805048 | $1805048 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.4% | 0.4% | 2.1% | 0.4% | $14000 | $1698787 | $1698787 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,913 | 1.4% | 3.9% | 3.3% | 10.1% | $900 | $1602795 | $1602795 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.8% | 0.8% | 0.7% | $72000 | $1593160 | $1593160 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9976 | 0.2% | 0.4% | 0.3% | 0.0% | $46000 | $1453732 | $1453732 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 1.0% | 0.9% | 0.1% | $8000 | $1355188 | $1355188 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.2% | 0.5% | 0.5% | 1.5% | $7500 | $1272348 | $1272348 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9989 | 0.3% | 1.0% | 1.6% | 1.6% | $71000 | $1240957 | $1240957 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3929 | 0.1% | 4.2% | 28.6% | 61.1% | $63 | $1203571 | $1203571 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,5 | 2.4% | 1.6% | 0.7% | 40.9% | $12000 | $1202416 | $1202416 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.2% | 0.7% | 0.7% | 0.5% | $111906 | $1131372 | $1131398 | 0.9999774714291835 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,999 | 1.8% | 1.9% | 2.2% | 3.9% | $8200 | $1127689 | $1127689 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6700 | $1093244 | $1093244 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9951 | 0.2% | 0.3% | 0.2% | 0.4% | $9300 | $1090443 | $1090443 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.7% | 1.7% | 0.2% | 0.1% | $5100 | $1011204 | $1011204 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 2.0% | 0.4% | 0.2% | 0.3% | $12 | $1000581 | $1000581 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,3 | 0.2% | 0.4% | 1.7% | 29.5% | $600 | $948747 | $948747 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6900 | $935890 | $935890 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.7% | $3000 | $839280 | $839280 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $794396 | $835052 | $835052 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 0.0% | 1.3% | 2.3% | 1.1% | $2700 | $831262 | $831262 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.1% | 0.0% | 0.4% | 2.8% | $20 | $797791 | $797791 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $9100 | $782052 | $782052 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6548 | 0.7% | 0.3% | 4.8% | 19.0% | $20 | $762419 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34 | $729869 | $729869 | 1.0 | ||||
1–100. látható az összesen 212 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
