Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 20 millió, -2.2% változás az elmúlt 24 órában.
Kiemelt információk
$23162210
Piaci kap.
2.2%
$2081868184
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1306729032 | $8976761920 | $8976761920 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $206796127 | $4186432611 | $4186432611 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $313785878 | $1288957815 | $1288957815 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17272917 | $1063949789 | $1063949789 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65900998 | $728026668 | $728026668 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1 | 0.2% | 0.7% | 0.2% | 0.3% | $316880 | $180737914 | $180737914 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.2% | 0.3% | 0.1% | 0.5% | $1273513 | $178958031 | $178958031 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 | $99970833 | $99970833 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $1809849 | $89082234 | $89082234 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9982 | 0.9% | 0.0% | 0.3% | 0.1% | $388943 | $88527628 | $88527628 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $485502 | $81976096 | $81976096 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.2% | 0.1% | 0.2% | 0.3% | $15185072 | $72191347 | $72191347 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4362559 | $71507986 | $71507986 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.2% | 0.2% | 0.0% | 0.1% | $369010 | $66502967 | $66502967 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2700 | $57381016 | $57381016 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $11549717 | $56432985 | $56432985 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $6838512 | $43586983 | $43586983 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $232325 | $42171288 | $42171288 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1124241 | $34228008 | $34228008 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28000 | $30122439 | $30122439 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.3% | $767926 | $28179642 | $28179642 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1600 | $24651018 | $24651018 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $751797 | $24056028 | $24056028 | 1.0 |
|
|||
| 756 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1424702 | $23152422 | $23152422 | 1.0 |
|
||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $25 | $22259031 | $22259031 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $6461575 | $21872964 | $21865472 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.4% | $750507 | $20804442 | $20804442 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $274292 | $19762281 | $19762281 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.2% | $346981 | $18655068 | $18989480 | 0.98 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1 | 0.5% | 0.5% | 0.3% | 0.5% | $104686 | $18453096 | $18453096 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $9300 | $18444952 | $18444952 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1 | 0.1% | 0.0% | 0.1% | 0.2% | $8639167 | $16826815 | $16826815 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$71000 | 0.7% | 3.8% | 3.6% | 4.7% | $15081100 | $15790408 | $15790408 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.4% | 0.4% | 0.2% | 0.3% | $325380 | $15626194 | $15626194 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $121710 | $14876583 | $14876583 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $1341278 | $13196395 | $13196395 | 1.0 |
|
|||
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $475563 | $13099565 | $13923463022 | 0.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.2% | 0.1% | $33000 | $11476755 | $11476755 | 1.0 |
|
||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 0.3% | 0.3% | 0.1% | $118627 | $11471158 | $11471158 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9964 | 0.1% | 0.7% | 0.0% | - | $2605282 | $10996830 | $10996830 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.9% | 3.6% | 2.2% | 0.6% | $2200 | $8927797 | $8927797 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,109 | 0.4% | 2.2% | 0.2% | 0.8% | $6800 | $8795330 | $8795330 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.1% | 0.1% | 0.0% | 0.2% | $5100 | $7978245 | $7978245 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9942 | 0.4% | 0.9% | 0.6% | 0.4% | $16397948 | $7975654 | $7975654 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165489 | $7727043 | $7727043 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $756347 | $7457498 | $7457498 | 1.0 |
|
|||
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0,9999 | - | - | - | - | $9,9 | $7066642 | $7066642 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $1307278 | $6965182 | $6965182 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114609 | $6549934 | $6549934 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9936 | 0.5% | 0.2% | 0.0% | 0.0% | $51000 | $5414651 | $5414651 | 1.0 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0,02856 | 0.0% | 0.3% | 6.8% | 44.0% | $470 | $5173206 | $5173206 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.3% | 0.3% | 0.2% | 0.1% | $456350 | $5165393 | $5165393 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.0% | 0.5% | 0.3% | 0.3% | $248307 | $4436083 | $4436083 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32000 | $4367700 | $4367700 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $307830 | $4216496 | $4216496 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $60000 | $3812586 | $3812586 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $89000 | $3774946 | $3774946 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.0% | 0.0% | 0.0% | - | $194588 | $3685944 | $3685944 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $193951 | $3680728 | $3680728 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.4% | $211924 | $3357507 | $3357507 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,998 | 0.0% | 0.1% | 0.2% | 0.3% | $520 | $3056671 | $3056671 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,999 | 0.2% | 0.2% | 0.0% | 0.1% | $260493 | $2998354 | $2998354 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $2981304 | $2981304 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.4% | 0.1% | 0.4% | 0.1% | $72000 | $2943929 | $2943929 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5800 | $2745638 | $2745638 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $26119748 | $2620206 | $2620206 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $5400 | $2504508 | $2504508 | 1.0 |
|
||
Stargate Bridged USDT
USDT
|
$0,9971 | 0.2% | 0.1% | 0.1% | 0.4% | $1965043 | $2464768 | $2464768 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $8400 | $2436637 | $2436218 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9998 | - | - | - | - | $12 | $2408073 | $2408073 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1000 | $2312336 | $2312336 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2200 | 0.6% | 3.6% | 5.0% | 9.1% | $10278018 | $2293752 | $2293752 | 1.0 |
|
||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $6800 | $2129802 | $2129802 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78000 | $2113912 | $2113912 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12000 | $2013178 | $2013178 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$1 | 0.0% | 1.1% | 0.5% | 0.4% | $51000 | $1876664 | $1876664 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9352 | 0.2% | 22.4% | 26.7% | 1.9% | $740 | $1855644 | $1855644 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 1.1% | 4.3% | 1.2% | 2.5% | $1800 | $1846174 | $1846174 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6000 | $1695796 | $1695796 | 1.0 |
|
|||
HashKey Bridged USDT (HashKey)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43000 | $1638220 | $1638220 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26000 | $1575320 | $1575320 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9954 | 0.1% | 0.0% | 0.1% | 0.2% | $19000 | $1536912 | $1536912 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7368 | 1.3% | 2.8% | 0.1% | 23.5% | $1300 | $1526199 | $1526199 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9987 | 0.2% | 0.3% | 0.2% | 0.3% | $145910 | $1516784 | $1516784 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $150584 | $1456380 | $1456380 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.1% | 0.3% | 0.1% | 0.0% | $19000 | $1369381 | $1369381 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,998 | 0.1% | 0.5% | 0.2% | 0.3% | $13000 | $1356990 | $1356990 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1334626 | $1334626 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9998 | 0.8% | 0.8% | 0.0% | 0.1% | $37000 | $1164035 | $1164035 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9997 | 0.0% | 0.6% | 0.0% | 0.0% | $76000 | $1146254 | $1146254 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1700 | $1136476 | $1136476 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.7% | 0.3% | 0.7% | 0.3% | $65000 | $1136195 | $1136195 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $6100 | $1101699 | $1101699 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $31000 | $1093194 | $1093194 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9997 | 0.0% | 0.7% | 0.0% | 0.0% | $60 | $1075750 | $1075750 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9645 | 0.0% | 0.0% | 6.7% | 15.1% | $6,9 | $1060140 | $1060140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 1.2% | 0.0% | 0.0% | $15000 | $1000109 | $1000109 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.2% | $1200 | $1000024 | $1000024 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9944 | 0.6% | 0.5% | 0.4% | 0.1% | $16000 | $974431 | $974431 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1190216 | $952329 | $952329 | 1.0 |
|
|||
1–100. látható az összesen 219 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged FRAX, Bridged DAI, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
