Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 70 millió, -3.1% változás az elmúlt 24 órában.
Kiemelt információk
$72390299
Piaci kap.
3.1%
$876944003
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539679171 | $9183941340 | $9183941340 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41605029 | $4064393661 | $4064393661 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69256106 | $1588977912 | $1588977912 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $66934738 | $1008740571 | $1009829463 | 0.9989217067958273 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $601762184 | $601762184 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15939380 | $463898038 | $463809747 | 1.0001903615875232 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3065282 | $261630753 | $261651026 | 0.999922519200091 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,1 | 1.1% | 12.5% | 12.6% | 12.5% | $469348 | $161469047 | $161625102 | 0.9990344687294466 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $327330 | $128928234 | $128928234 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56000 | $114011923 | $114011923 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 | $99989129 | $99989129 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38000 | $96909681 | $96934179 | 0.9997472666677771 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1986976 | $73951741 | $73951741 | 1.0 |
|
|||
| 375 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001631 | 0.6% | 2.4% | 25.8% | 26.6% | $311534 | $72374333 | $72374333 | 0.9999999926810851 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3400 | $58637029 | $58637029 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1223769 | $49089979 | $49089979 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $78000 | $39921838 | $39921838 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $185477 | $32251595 | $32251595 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39000 | $30128310 | $30128310 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40022028 | $27141138 | $27141138 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8700 | $25049083 | $25049083 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1100 | $24655304 | $24655304 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23000 | $23128395 | $23128395 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3911972 | $22390227 | $22354183 | 1.001612373778282 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $50000 | $22351521 | $22351521 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $812823 | $21345647 | $21345647 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$87000 | 0.0% | 3.1% | 3.3% | 11.8% | $20000 | $19242501 | $19242501 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32000 | $18456256 | $18456256 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48000 | $17405497 | $17405497 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165533 | $16850031 | $16850031 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201762 | $13998398 | $13998398 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07718 | 0.0% | 4.0% | 2.1% | 40.6% | $390 | $13978718 | $13978718 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $64000 | $13803115 | $13809423 | 0.9995432051757773 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108464 | $13620026 | $13620026 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1183101 | $13271941 | $13271941 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $89000 | $12600144 | $12599644 | 1.0000396831114984 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $118615 | $12140542 | $12140542 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $11118303 | $11118303 | 1.0 |
|
||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $472633 | $9437035 | $9442679 | 0.9994022828354803 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 | $8727953 | $8727953 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.0% | 1.8% | 0.7% | 0.2% | $2100 | $8648788 | $8648788 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $56000 | $8134016 | $8133959 | 1.0000069617187735 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6344742 | $7964814 | $7964814 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $7815908 | $7815908 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148713 | $7235756 | $7235756 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $231103 | $6550479 | $6550479 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1175529 | $6189661 | $6189661 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $199979 | $5667790 | $5667790 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9882 | 0.2% | 0.6% | 0.6% | 0.6% | $26000 | $5421671 | $5421671 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 37.5% | 0.0% | $62000 | $5162395 | $5162395 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316819 | $4472486 | $4472486 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12000 | $4201347 | $4201347 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $4162265 | $4162265 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $3808712 | $3808712 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 | $3456077 | $3456077 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $590393 | $3317357 | $3317357 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29927203 | $3280848 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312349 | $3256188 | $3256188 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $3159613 | $3159613 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2700 | 0.3% | 0.8% | 0.2% | 7.7% | $7218858 | $2883408 | $2883408 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15422092 | $2618224 | $2618224 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27000 | $2578374 | $2578374 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105542 | $2474708 | $2474708 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70000 | $2448280 | $2448280 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12000 | $2441221 | $2441221 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $172676 | $2411950 | $2414464 | 0.9989589308506659 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 | $2249952 | $2249952 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $2129851 | $2129851 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9999 | 0.0% | 44.6% | 25.1% | 0.0% | $280 | $2071231 | $2071231 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.4% | 0.4% | 0.0% | 0.4% | $13000 | $2060379 | $2060379 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $560 | $2043282 | $2043282 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $1947104 | $1947210 | 0.9999456783560788 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1500 | $1947005 | $1947005 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56000 | $1885501 | $1885501 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5,2 | $1806084 | $1806084 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36000 | $1704245 | $1704245 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40000 | $1695937 | $1695937 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0,1003 | $1415578 | $1415578 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24000 | $1409989 | $1409989 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $1384677 | $1384533 | 1.0001041082871767 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $540 | $1330256 | $1330256 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $720 | $1167369 | $1167369 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1,2 | $1000514 | $1000514 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3000 | $925305 | $925305 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$120 | 0.1% | 1.3% | 0.2% | 16.8% | $1030381 | $850104 | $850104 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $847531 | $847531 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3000 | $839191 | $839191 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1300 | $831440 | $831440 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 | $806660 | $806660 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $804486 | $824491 | 0.9757374567795407 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4100 | $782229 | $782229 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1100 | $775636 | $776236 | 0.9992271271256391 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1800 | $728346 | $728346 | 1.0 |
|
|||
1–100. látható az összesen 220 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
