Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 9 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$9200
Piaci kap.
0.0%
$906709233
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $675685513 | $9171862773 | $9171862773 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64233007 | $4060283343 | $4060283343 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.1% | 0.4% | 0.1% | 0.1% | $23614445 | $1586259214 | $1586259214 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5687813 | $994355246 | $994355246 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6317549 | $532149872 | $532149872 | 0.9999999999999999 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $182920 | $491402472 | $491402472 | 0.9999999999999999 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73136300 | $205424779 | $205403908 | 1.0001016089052097 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9972 | 0.4% | 0.3% | 1.0% | 0.1% | $380796 | $178946582 | $178946582 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.2% | 0.1% | 0.3% | $76000 | $114287881 | $114305258 | 0.9998479730716822 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99910404 | $99910404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9967 | 1.2% | 1.1% | 2.1% | 1.2% | $32000 | $88735420 | $88735420 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.2% | 1.7% | 1.9% | 1.8% | $2100 | $58952137 | $58952137 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2248835 | $58907052 | $58907052 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $994068 | $50613565 | $50613565 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9924 | 0.3% | 0.9% | 0.6% | 0.0% | $2400 | $39421446 | $39421446 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,997 | 0.1% | 0.2% | 0.9% | 0.2% | $3056669 | $33847539 | $33849170 | 0.9999518040219367 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $53000 | $32612981 | $32612981 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.5% | 1.2% | 1.5% | 0.3% | $9600 | $30505211 | $30505211 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9983 | 0.1% | 0.0% | 0.3% | 0.5% | $2000 | $24592835 | $24592835 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $5741014 | $24158986 | $24158986 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $67000 | $24018389 | $24018389 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.2% | 3.1% | 2.5% | 3.2% | $44000 | $22743462 | $22743462 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9905 | 0.0% | 0.4% | 0.8% | 0.9% | $56000 | $22265567 | $22265567 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $125610 | $20998407 | $20998407 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337765 | $18791947 | $18791947 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.2% | 0.8% | 1.1% | 0.8% | $7000 | $18747118 | $18747118 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $61000 | $18296070 | $18296070 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.2% | 0.1% | 0.2% | 0.1% | $234292 | $14610170 | $14610170 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.5% | 0.5% | 1.3% | 2.7% | $57 | $14034647 | $14034647 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $217894 | $13987379 | $13987379 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.4% | $68000 | $13709322 | $13709322 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,996 | 0.4% | 0.3% | 0.1% | 0.2% | $319991 | $13072365 | $13072365 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 0.2% | 0.1% | 1.2% | $12000 | $12185766 | $12185766 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $74000 | $10581350 | $10581350 | 1.0 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003747 | 0.0% | 12.8% | 32.8% | 29.4% | $1,3 | $10303907 | $10303907 | 0.9999999999999998 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1236349 | $10068720 | $10069609 | 0.9999117216823571 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.3% | 0.6% | 0.4% | 0.3% | $135839 | $9684243 | $9684243 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,2 | 0.7% | 1.7% | 0.5% | 23.2% | $640 | $9350873 | $9350873 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.9% | 0.3% | $2000 | $8730547 | $8730547 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1058 | 0.0% | 0.9% | 1.4% | 0.6% | $1100 | $8536407 | $8536407 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.2% | 0.4% | 0.5% | 0.3% | $9380793 | $7966384 | $7966384 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.1% | 1.5% | 1.0% | 1.6% | $4800 | $7949947 | $7949947 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04348 | 0.1% | 2.6% | 5.4% | 25.1% | $4600 | $7874193 | $7874193 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2419166 | $7435237 | $7435237 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9964 | 0.2% | 0.1% | 0.2% | 0.2% | $56000 | $6527037 | $6527037 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.0% | 1.7% | 2.0% | 1.2% | $234138 | $6242726 | $6242726 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $308039 | $5730406 | $5730406 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9955 | 0.0% | 1.6% | 1.3% | 0.4% | $6500 | $5461740 | $5461740 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9981 | 0.1% | 0.5% | 1.1% | 0.0% | $8500 | $5152930 | $5152930 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1 | 0.3% | 0.5% | 0.4% | 0.3% | $1900 | $4809146 | $4809146 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.2% | 1.5% | 18.0% | 0.9% | $46000 | $4464022 | $4463913 | 1.0000244369410745 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.1% | 2.0% | 1.1% | 1.2% | $3800 | $4219709 | $4219709 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9747 | 0.4% | 0.7% | 1.9% | 1.3% | $2800 | $4108748 | $4108748 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.6% | 2.2% | 0.4% | 0.5% | $250 | $3828640 | $3828640 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $546033 | $3805030 | $3805030 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.0% | 1.7% | 2.0% | 1.2% | $29000 | $3343781 | $3343781 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $14000 | $3281837 | - | -3281837.2846293016 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.2% | 0.3% | 0.7% | 0.3% | $12216207 | $2620453 | $2620453 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 2.9% | $24000 | $2615263 | $2615263 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.5% | $472154 | $2512307 | $2512307 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.2% | 0.2% | 0.1% | 0.5% | $197440 | $2476120 | $2476120 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 1.6% | 2.0% | 1.2% | $2800 | $2445675 | $2445675 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $38000 | $2368484 | $2368484 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.5% | 1.4% | 2.2% | 0.0% | $6400 | $2158063 | $2158063 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.8% | 4.2% | 2.3% | 0.5% | $750 | $2146543 | $2146543 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 0.2% | 1.8% | 2.3% | $7764433 | $2005326 | $2005326 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,999 | 0.0% | 0.3% | 0.7% | 0.0% | $26000 | $1996065 | $1996065 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $1959851 | $1959836 | 1.0000075681627607 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1 | 0.1% | 0.9% | 0.5% | 0.9% | $69000 | $1952681 | $1952681 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1200 | $1804940 | $1804940 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $57000 | $1788468 | $1788468 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9975 | 0.7% | 0.7% | 1.2% | 2.5% | $3300 | $1691774 | $1691774 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9952 | 0.4% | 0.1% | 0.0% | 0.4% | $117421 | $1549725 | $1549725 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,998 | 0.2% | 0.1% | 0.3% | 0.1% | $3200 | $1450438 | $1450415 | 1.0000155823072554 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 2.2% | 2.5% | 0.3% | $5300 | $1342243 | $1342243 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.1% | 0.7% | 4.7% | 5.9% | $7200 | $1278909 | $1278903 | 1.0000043301862847 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9991 | 0.4% | 0.0% | 0.4% | 0.4% | $1700 | $1256686 | $1256686 | 0.9999999999999998 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6991 | 0.2% | 16.4% | 28.4% | 22.6% | $940 | $1226665 | $1226665 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,996 | 0.1% | 0.3% | 1.0% | 0.2% | $13000 | $1202500 | $1202500 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.6% | 0.5% | 0.4% | $97 | $1123620 | $1123620 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.3% | 0.1% | 0.2% | 0.5% | $34000 | $1086827 | $1086827 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9933 | 0.5% | 0.2% | 0.3% | 0.8% | $2700 | $993213 | $993213 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9697 | 0.0% | 2.9% | 2.5% | 2.7% | $65000 | $970180 | $970180 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2900 | $934778 | $934778 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9938 | 0.1% | 0.1% | 0.3% | 0.1% | $13000 | $923614 | $923614 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $1200 | $875637 | $875637 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$1 | - | - | - | - | $11000 | $854224 | $854224 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4114 | 0.0% | 9.5% | 33.8% | 175.8% | $120 | $852101 | $852101 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3400 | $839267 | $839267 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1 | 0.1% | 7.0% | 84.2% | 80.0% | $23000 | $830791 | $830791 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $532159 | $799305 | $799305 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 1.4% | 0.1% | 1.1% | $9100 | $797081 | $797081 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6842 | 0.0% | 7.2% | 3.6% | 5.8% | $520 | $796586 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $3100 | $779399 | $779399 | 1.0 |
|
|||
1–100. látható az összesen 215 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
