Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.0%
$795954875
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.1% | $550602359 | $9168063846 | $9168063846 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55801154 | $4060152877 | $4060152877 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 1.2% | $101982538 | $1589253584 | $1589253584 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20474435 | $1008103758 | $1008606984 | 0.9995010675577168 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6260709 | $546791617 | $546791617 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $184886 | $491407947 | $491407947 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7145669 | $210903638 | $210903638 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9982 | 0.7% | 1.1% | 0.8% | 1.4% | $289160 | $179123654 | $179123654 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9966 | 0.4% | 0.0% | 0.0% | 0.3% | $38000 | $116535222 | $116539035 | 0.9999672848435752 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 | $99921738 | $99921738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9971 | 0.5% | 0.9% | 0.4% | 0.3% | $114900 | $88769024 | $88769024 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1468640 | $58907708 | $58907708 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.4% | $4900 | $58657494 | $58657494 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1165340 | $50735167 | $50735167 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9951 | 1.6% | 1.5% | 0.1% | 0.0% | $14000 | $39726104 | $39726104 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.2% | $2081528 | $32636638 | $32636638 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.2% | 0.3% | 0.6% | 0.1% | $3840079 | $32585838 | $32585838 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.3% | $4200 | $30124908 | $30124908 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,996 | 0.0% | 0.4% | 0.5% | 0.4% | $840 | $24558584 | $24558584 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $9309536 | $24074915 | $24074915 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9992 | 0.1% | 1.1% | 0.9% | 1.0% | $59000 | $23803108 | $23803108 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.1% | 1.1% | 0.9% | 1.0% | $210826 | $22612508 | $22612508 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.2% | 0.7% | 3.8% | $2311622 | $22361691 | $22361691 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9857 | 0.0% | 1.4% | 1.4% | 1.3% | $88000 | $21104598 | $21104598 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $489625 | $18592022 | $18592022 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.0% | 0.1% | 0.5% | 0.6% | $11000 | $18469335 | $18469335 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $15000 | $18280969 | $18280969 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $6200 | $14997007 | $14997007 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.2% | 0.1% | 0.2% | 0.2% | $267697 | $14195659 | $14195659 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 0.1% | 3.1% | 2.0% | $3600 | $14009877 | $14009877 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101051 | $13987535 | $13987535 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9853 | 0.0% | 1.4% | 1.4% | 1.3% | $32000 | $13513397 | $13513397 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9975 | 0.2% | 0.1% | 0.1% | 0.1% | $69000 | $13200670 | $13200670 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.0% | 1.9% | 0.3% | 0.2% | $43000 | $12340940 | $12340940 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $6600 | $10524664 | $10524664 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $281306 | $10379899 | $10379899 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.2% | 3.7% | 2.5% | $28 | $8767105 | $8767105 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.3% | 0.3% | 0.2% | 2.9% | $1400 | $8410203 | $8410203 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,6 | 0.0% | 1.5% | 6.3% | 20.0% | $530 | $8186465 | $8186465 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.2% | 0.3% | 0.1% | 0.2% | $5282409 | $7977959 | $7977959 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,0434 | 0.0% | 13.4% | 18.6% | 14.7% | $1100 | $7860515 | $7860515 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.2% | 0.7% | 3.7% | $2189575 | $7812963 | $7812963 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $1079419 | $6874648 | $6874648 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9944 | 0.8% | 0.4% | 0.1% | 0.9% | $76000 | $6513730 | $6513730 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9846 | 0.2% | 0.0% | 3.9% | 2.0% | $656205 | $6094360 | $6094360 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $470938 | $5611869 | $5611869 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9968 | 0.0% | 0.4% | 0.1% | 0.0% | $6900 | $5469130 | $5469130 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9967 | 0.3% | 0.2% | 1.0% | 0.5% | $37000 | $5145440 | $5145440 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9999 | 0.5% | 0.2% | 0.6% | 0.3% | $8400 | $4866591 | $4866591 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 0.5% | 0.0% | 0.3% | 2.5% | $303880 | $4427640 | $4427640 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,4 | 0.0% | 0.6% | 9.4% | 1.8% | $36000 | $4308246 | $4308246 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9887 | 0.3% | 0.5% | 0.1% | 0.2% | $5500 | $4206006 | $4206006 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9927 | 0.3% | 0.6% | 2.0% | 0.6% | $1700 | $4157683 | $4157683 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $566190 | $3892196 | $3892196 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 0.3% | 3.6% | 2.2% | $340 | $3861205 | $3861205 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $4900 | $3281758 | - | -3281758.380151139 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9836 | 0.2% | 0.2% | 3.9% | 2.0% | $124669 | $3263471 | $3263471 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $6460758 | $2618155 | $2618155 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33000 | $2607447 | $2607447 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9962 | 0.0% | 0.6% | 0.3% | 0.2% | $133269 | $2465469 | $2465469 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.0% | 0.5% | 0.0% | $119018 | $2429621 | $2429621 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 0.4% | 0.4% | 1.0% | $1300 | $2419433 | $2419433 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.2% | $100894 | $2377460 | $2377460 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.4% | 0.5% | 0.8% | 1.1% | $5900 | $2171116 | $2171116 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.3% | 0.2% | 1.2% | $3000 | $2131295 | $2131295 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9888 | 0.0% | 1.0% | 169.4% | 175.8% | $590 | $2048239 | $2048239 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9955 | 0.0% | 0.3% | 0.3% | 0.3% | $220204 | $2041154 | $2041154 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.4% | 0.9% | 4.7% | 5.9% | $4829173 | $1982641 | $1982641 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2400 | $1959075 | $1959075 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9991 | 0.6% | 0.4% | 0.3% | 0.0% | $63000 | $1943051 | $1943051 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,8 | 0.1% | 153.6% | 166.2% | 150.8% | $7,2 | $1896196 | $1896196 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27 | $1805246 | $1805246 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.3% | 2.3% | 0.2% | 0.3% | $2800 | $1696089 | $1696089 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9984 | 0.6% | 0.4% | 0.7% | 0.3% | $3900 | $1526206 | $1526206 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.4% | 0.5% | 0.3% | 0.2% | $39000 | $1394987 | $1394987 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7755 | 3.1% | 7.6% | 28.6% | 20.8% | $760 | $1362392 | $1362392 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 0.6% | 0.0% | 0.3% | 0.3% | $61000 | $1326588 | $1326588 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.0% | 0.7% | 0.6% | 1.1% | $2700 | $1325206 | $1325206 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9905 | 0.0% | 0.2% | 19.0% | 1.5% | $15000 | $1273905 | $1273905 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.5% | 1.4% | 0.4% | 1.4% | $1800 | $1261808 | $1261808 | 0.9999999999999997 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,4 | 0.0% | 0.5% | 13.5% | 6.3% | $3300 | $1167949 | $1167949 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9818 | 0.1% | 0.8% | 0.4% | 1.1% | $4100 | $1139070 | $1139070 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.4% | 0.2% | $22000 | $1102016 | $1102016 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $890 | $1093387 | $1093387 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9921 | 0.1% | 0.0% | 0.4% | 0.1% | $19000 | $1044528 | $1044528 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 9.9% | 0.5% | 2.5% | 0.2% | $17000 | $1032751 | $1032751 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9975 | 0.0% | 0.1% | 2.3% | 0.1% | $2100 | $998062 | $998062 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3500 | $945126 | $945126 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9938 | 0.0% | 0.4% | 0.6% | 0.5% | $71 | $912985 | $912985 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $424906 | $852885 | $852885 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5800 | $839344 | $839344 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14 | $819479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
