Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.2% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.2%
$513208460
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $282228897 | $9178099445 | $9178099445 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $60054282 | $4061655893 | $4061655893 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 4.2% | 2.5% | 4.0% | $504553 | $1656229559 | $1656229559 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80286153 | $1126382801 | $1126382801 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $21972020 | $554040730 | $554040730 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $850 | $451565732 | $451565732 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.0% | 0.7% | 0.8% | 1.1% | $65000 | $181678803 | $181678803 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.3% | 0.3% | 0.2% | 0.2% | $59000 | $124522449 | $124522449 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,2 | $99925168 | $99925168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1 | 0.0% | 0.4% | 0.8% | 1.2% | $4500 | $89377682 | $89377682 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1507483 | $58923650 | $58923650 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.3% | $3900 | $58496528 | $58496528 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $133428 | $49558504 | $49558504 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,999 | 0.1% | 0.3% | 0.2% | 0.0% | $902033 | $36027002 | $36027002 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9987 | 0.4% | 0.1% | 0.3% | 0.3% | $53000 | $32621016 | $32621016 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1 | 0.2% | 0.5% | 1.6% | 0.4% | $14000 | $30226833 | $30226833 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $18000 | $26773500 | $26773500 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.1% | 0.3% | 0.0% | 0.1% | $9800 | $26115808 | $26115808 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9958 | 0.7% | 0.5% | 0.9% | 0.7% | $1300 | $24553643 | $24553643 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $13492643 | $24136374 | $24136374 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1 | 0.0% | 1.2% | 0.0% | 0.0% | $31000 | $22566532 | $22566532 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.0% | 0.2% | 0.0% | 0.0% | $318006 | $22359574 | $22359574 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.1% | 0.9% | 0.4% | 0.7% | $20000 | $18559108 | $18559108 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.4% | 0.0% | 0.0% | $144233 | $18461255 | $18461255 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.0% | $16000 | $18302696 | $18302696 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $879238 | $16708306 | $16708306 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.2% | $2600 | $16043205 | $16043205 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 0.0% | 1.1% | 2.8% | 2.2% | $59 | $14416623 | $14416623 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $201745 | $14150547 | $14150547 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $193955 | $13991320 | $13991320 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $100000 | $13717814 | $13717814 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.4% | 0.5% | 0.2% | $64 | $12359105 | $12359105 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.3% | 0.1% | 0.0% | 4.4% | $670957 | $11330882 | $11330882 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $43 | $11165140 | $11165140 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $24000 | $10959805 | $10959805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04899 | 0.0% | 1.0% | 4.1% | 21.8% | $160 | $8871795 | $8871795 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.1% | 0.7% | 1.7% | 2.2% | $8700 | $8866554 | $8866554 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1041 | 0.2% | 1.0% | 0.6% | 66.5% | $16000 | $8402172 | $8402172 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4290116 | $8380495 | $8380495 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.2% | 0.1% | 0.1% | 0.1% | $8974756 | $7968045 | $7968045 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167818 | $7813259 | $7813259 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002835 | 0.0% | 1.6% | 1.3% | 70.9% | $1,3 | $7797281 | $7797281 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,4 | 0.0% | 2.0% | 12.6% | 71.0% | $460 | $7588285 | $7588285 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.5% | 0.2% | 0.5% | 0.1% | $33000 | $6559736 | $6559736 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.3% | 4.2% | 0.3% | 1.2% | $388468 | $6294937 | $6294937 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $506629 | $5888003 | $5888003 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9977 | 0.0% | 0.9% | 0.2% | 0.4% | $8500 | $5473578 | $5473578 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.2% | 0.4% | 0.1% | $11000 | $5162509 | $5162509 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9938 | 0.2% | 0.2% | 0.1% | 0.9% | $15000 | $4969763 | $4969763 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,5 | 0.6% | 81.8% | 0.5% | 86.1% | $116981 | $4413310 | $4413310 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.1% | 0.3% | 0.1% | 0.3% | $36 | $4343529 | $4343529 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9926 | 0.1% | 0.1% | 0.4% | 2.4% | $6200 | $4225431 | $4225431 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9200 | $4209097 | $4209097 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9605 | 0.2% | 3.0% | 4.9% | 0.5% | $24000 | $4025803 | $4025803 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.3% | 3.7% | 4.7% | 4.2% | $264489 | $3975787 | $3975787 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.3% | 4.2% | 0.3% | 1.3% | $45000 | $3371784 | $3371784 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $96000 | $3279586 | - | -3279585.6724821543 | ||||
NEAR Intents Bridged USDT
USDT
|
$1 | 0.0% | 0.2% | 0.8% | 0.1% | $13720661 | $2619765 | $2619765 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1 | 0.0% | 2.2% | 0.0% | 0.0% | $29000 | $2611243 | $2611243 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 0.1% | $137530 | $2555133 | $2555133 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.3% | 0.2% | 0.1% | 0.1% | $16000 | $2550488 | $2550488 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1 | 0.7% | 0.7% | 0.1% | 0.6% | $474904 | $2475429 | $2475429 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.0% | 1.0% | 0.7% | 1.3% | $4200 | $2448897 | $2448897 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $188818 | $2366925 | $2366925 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 1.4% | 0.8% | 1.5% | $6500 | $2155164 | $2155164 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $43000 | $2068612 | $2068612 | 0.9999999999999998 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9926 | 0.1% | 3.1% | 0.9% | 2.5% | $1100 | $2067977 | $2067977 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.0% | 2.1% | 9.0% | 9.9% | $5310825 | $2022850 | $2022850 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3800 | $1950237 | $1950237 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $1793097 | $1793097 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.0% | 0.9% | 0.4% | 1.6% | $11000 | $1699495 | $1699495 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.7% | 0.4% | 0.5% | $73000 | $1538579 | $1538579 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8494 | 0.0% | 6.1% | 5.3% | 77.1% | $200 | $1489185 | $1489185 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9978 | 0.1% | 0.2% | 0.1% | 0.2% | $45000 | $1453814 | $1453814 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 0.1% | 1.2% | 0.7% | 1.3% | $7500 | $1344250 | $1344250 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.5% | 0.3% | 0.6% | $810 | $1275121 | $1275121 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.4% | 0.6% | 1.4% | 0.3% | $47000 | $1242281 | $1242281 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3914 | 0.2% | 0.9% | 27.0% | 60.6% | $12 | $1198850 | $1198850 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,5 | 0.4% | 81.9% | 0.5% | 86.1% | $15000 | $1195706 | $1195706 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9886 | 0.1% | 0.4% | 0.1% | 0.1% | $9600 | $1147400 | $1147400 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.3% | 0.2% | 0.2% | $179135 | $1104716 | $1104716 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5900 | $1093182 | $1093182 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9959 | 0.2% | 0.0% | 0.1% | 0.1% | $14000 | $1088177 | $1088177 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.3% | 0.4% | 2.1% | 1.6% | $3400 | $1003738 | $1003738 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17 | $985060 | $985060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $5200 | $935855 | $935855 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1050243 | $857972 | $857972 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $3000 | $839187 | $839187 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1 | 1.7% | 1.3% | 1.4% | 0.2% | $9700 | $835897 | $835897 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.6% | 0.3% | 0.6% | 12.7% | $820 | $819860 | $819860 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,382 | 0.4% | 14.4% | 43.7% | 7.7% | $16 | $791251 | $791251 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $44000 | $781474 | $781474 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6542 | 2.1% | 0.2% | 1.6% | 20.3% | $51 | $761529 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9983 | 0.0% | 0.5% | 18.6% | 3.7% | $18 | $732815 | $732815 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37 | $729789 | $729789 | 1.0 | ||||
1–100. látható az összesen 212 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
