Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -10.8% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $639436484 | $9179205500 | $9179205500 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $121249854 | $3193937847 | $3193937847 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71304440 | $1588610670 | $1588610670 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17600070 | $1016049780 | $1016049780 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59000 | $601451876 | $601451876 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $9848443 | $444717894 | $444717894 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3446209 | $268626308 | $268626308 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,3 | 0.9% | 9.7% | 28.4% | 28.3% | $359023 | $215855385 | $215855385 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $472064 | $128898436 | $128898436 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $126971 | $113953131 | $113953131 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $8,6 | $99896448 | $99896448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26000 | $91369726 | $91369726 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1389092 | $73913607 | $73913607 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $790 | $58274807 | $58274807 | 1.0 |
|
|||
| 410 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001231 | 0.3% | 10.7% | 12.6% | 49.7% | $102759 | $54591868 | $54591868 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1933977 | $47834152 | $47834152 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67000 | $39912611 | $39912611 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42000 | $31130195 | $31130195 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $192196 | $30112774 | $30112774 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30566305 | $29593672 | $29593672 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2500 | $24642590 | $24642590 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $245908 | $22346355 | $22346355 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168375 | $21386910 | $21386910 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $238225 | $19928506 | $19928506 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $174458 | $18451990 | $18451990 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$82000 | 0.3% | 1.2% | 0.2% | 4.8% | $2,5 | $18125172 | $18125172 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2025292 | $17497538 | $17497538 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63000 | $17476671 | $17476671 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1050745 | $17042563 | $17042563 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52000 | $16910239 | $16910239 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,08999 | 0.1% | 7.6% | 2.3% | 1.9% | $1400 | $16299162 | $16299162 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2119869 | $15989919 | $15989919 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138623 | $13657601 | $13657601 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $116202 | $13569356 | $13569356 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1139420 | $13268874 | $13268874 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $738363 | $13239579 | $13239579 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $148847 | $11768363 | $11768363 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34000 | $9299331 | $9299331 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $990934 | $8989080 | $8989080 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1000 | $8723335 | $8723335 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1032 | 0.1% | 0.0% | 0.7% | 1.7% | $11000 | $8367953 | $8367953 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39518180 | $7962973 | $7962973 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62000 | $7811877 | $7811877 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $414725 | $6812225 | $6812225 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132217 | $6548965 | $6548965 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $383963 | $6190240 | $6190240 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1048417 | $6188231 | $6188231 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324149 | $5480345 | $5480345 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9922 | 0.0% | 0.1% | 0.6% | 0.1% | $49000 | $5443588 | $5443588 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 20.3% | 25.3% | 25.3% | 25.3% | $32000 | $5164140 | $5164140 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12000 | $4199176 | $4199176 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9993 | 0.0% | 0.0% | 13.2% | 0.0% | $178304 | $4162714 | $4162714 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42000 | $4153725 | $4153725 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140 | $3806664 | $3806664 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $520 | $3458606 | $3458606 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $125260 | $3315646 | $3315646 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24633727 | $3280090 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $283144 | $3118440 | $3118440 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46570952 | $2616873 | $2616873 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2400 | 0.2% | 2.3% | 1.4% | 12.5% | $6983825 | $2557358 | $2557358 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187865 | $2502733 | $2502733 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35000 | $2482704 | $2482704 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $156727 | $2473432 | $2473432 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48000 | $2456493 | $2456493 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22000 | $2439643 | $2439643 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 | $2247187 | $2247187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $81000 | $2129581 | $2129581 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1900 | $2070163 | $2070163 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9937 | 0.8% | 0.4% | 1.1% | 0.5% | $6400 | $1971569 | $1971569 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $1946106 | $1946106 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $64000 | $1925778 | $1925778 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176349 | $1916071 | $1916071 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $890 | $1805708 | $1805708 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $250601 | $1695545 | $1695545 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72000 | $1593610 | $1593610 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4858.1% | $6,4 | $1415122 | $1415122 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44000 | $1414771 | $1414771 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23000 | $1378580 | $1378580 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8872 | 0.2% | 11.3% | 11.3% | 11.3% | $440 | $1180043 | $1180043 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1900 | $1167222 | $1167222 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5400 | $1092851 | $1092851 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7000 | $1000312 | $1000312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,759 | 0.0% | 2.7% | 0.6% | 24.1% | $85 | $883760 | $883760 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54000 | $869070 | $869070 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4300 | $838997 | $838997 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1700 | $813244 | $813244 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75 | $810331 | $810331 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24000 | $801364 | $801364 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59000 | $789030 | $789030 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59000 | $781802 | $781802 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Vétel
|
$100 | 0.4% | 2.0% | 2.1% | 10.6% | $6761591 | $731563 | $731563 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2100 | $680772 | $680772 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
