Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, 0.1% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
0.1%
$956311267
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $596771368 | $9172034104 | $9172034104 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94260752 | $4061607122 | $4061607122 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 4.1% | 0.0% | $84125197 | $1588756154 | $1588756154 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67803597 | $1039979005 | $1039979005 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $30391442 | $551154886 | $551154886 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $192541 | $451460592 | $451460592 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $7501434 | $213969579 | $213969579 | 0.9999999999999999 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,986 | 0.7% | 1.5% | 0.3% | 0.1% | $334895 | $176928429 | $176928429 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1 | 0.1% | 0.3% | 0.0% | 0.1% | $74000 | $121134792 | $121076620 | 1.0004804507541432 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13 | $99923727 | $99923727 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9871 | 0.6% | 1.4% | 0.1% | 0.3% | $129129 | $87878768 | $87878768 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1391362 | $58909931 | $58909931 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.2% | $9700 | $58415654 | $58415654 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2562295 | $50527658 | $50527658 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9889 | 1.3% | 1.4% | 0.0% | 0.0% | $11000 | $39479293 | $39479293 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9984 | 0.0% | 0.1% | 0.6% | 0.4% | $2945372 | $34630707 | $34630707 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9954 | 0.3% | 0.4% | 0.5% | 0.4% | $2757514 | $32500555 | $32500555 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9936 | 0.4% | 1.1% | 0.7% | 0.8% | $27000 | $29937994 | $29937994 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9927 | 0.4% | 0.1% | 0.3% | 0.2% | $2400 | $24488304 | $24488304 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $19910238 | $24151777 | $24151777 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 1.4% | 0.7% | 1.3% | 1.4% | $660 | $24112264 | $24112264 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9913 | 0.2% | 1.0% | 2.2% | 1.5% | $344787 | $22291377 | $22291377 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9885 | 4.7% | 1.6% | 2.1% | 1.7% | $1606281 | $22094207 | $22094207 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $262986 | $21174019 | $21174019 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $375292 | $18562704 | $18562704 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9937 | 0.4% | 1.3% | 0.9% | 0.9% | $19000 | $18340684 | $18340684 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.1% | $9000 | $18266755 | $18266755 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$65000 | 1.2% | 2.3% | 2.7% | 8.6% | $17 | $14334606 | $14334606 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9972 | 0.1% | 0.1% | 0.7% | 0.5% | $266849 | $14083996 | $14083996 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $241311 | $13988063 | $13988063 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $66000 | $13720922 | $13720922 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9974 | 0.4% | 0.0% | 0.2% | 0.4% | $111919 | $13189472 | $13189472 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9981 | 0.0% | 0.4% | 0.1% | 0.1% | $845294 | $12692867 | $12692867 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $4500 | $10518693 | $10518693 | 0.9999999999999993 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9262 | 0.1% | 5.4% | 6.1% | 8.1% | $27000 | $10489229 | $10489229 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9982 | 0.2% | 0.3% | 0.3% | 4.3% | $1256800 | $9439643 | $9439643 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.2% | 2.9% | 2.8% | 0.9% | $26000 | $8890887 | $8890887 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04671 | 11.2% | 2.0% | 23.1% | 16.2% | $1400 | $8459511 | $8459511 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,104 | 0.3% | 0.5% | 0.3% | 65.5% | $8300 | $8392019 | $8392019 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002966 | 1.0% | 10.8% | 5.6% | 66.6% | $21 | $8157073 | $8157073 | 0.9999999999999999 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.2% | $5181059 | $7962629 | $7962629 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,5 | 1.1% | 1.4% | 0.7% | 48.6% | $200 | $7786899 | $7786899 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9875 | 4.7% | 1.6% | 2.1% | 2.0% | $1473591 | $7719298 | $7719298 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3226675 | $7558543 | $7558543 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9942 | 0.1% | 0.1% | 0.3% | 0.3% | $26000 | $6512809 | $6512809 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1 | 0.4% | 0.2% | 2.5% | 2.4% | $650513 | $6210961 | $6210961 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $695183 | $5607116 | $5607116 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9898 | 0.3% | 0.3% | 0.1% | 0.5% | $11000 | $5430479 | $5430479 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 0.4% | 0.5% | 0.0% | $107305 | $5166209 | $5166209 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9964 | 0.1% | 0.9% | 0.2% | 1.5% | $127426 | $4824359 | $4824359 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1 | 3.7% | 18.0% | 4.1% | 3.5% | $305973 | $4443902 | $4443902 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9892 | 0.3% | 0.2% | 1.0% | 0.8% | $6400 | $4215047 | $4215047 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9854 | 0.1% | 1.4% | 0.2% | 0.3% | $4100 | $4146977 | $4146977 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $459429 | $3937623 | $3937623 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.5% | 0.9% | 2.8% | 1.7% | $1700 | $3855710 | $3855710 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1 | 0.4% | 0.1% | 2.4% | 2.4% | $31000 | $3325545 | $3325545 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.0% | 0.6% | 0.0% | $13000 | $3283816 | - | -3283815.748442161 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.1% | 0.1% | 0.3% | 0.1% | $7644448 | $2617886 | $2617886 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.1% | 1.4% | 0.0% | $28000 | $2606102 | $2606102 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.6% | 0.3% | 0.2% | 1.0% | $82000 | $2476013 | $2476013 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.1% | 0.3% | 1.1% | 0.5% | $406928 | $2428399 | $2428399 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9884 | 0.7% | 0.7% | 0.9% | 0.8% | $3600 | $2386598 | $2386598 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.2% | 0.1% | 0.1% | 0.0% | $153774 | $2375359 | $2375359 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1 | 0.0% | 0.5% | 3.7% | 0.8% | $1700 | $2201082 | $2201082 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9877 | 0.8% | 2.8% | 2.1% | 2.1% | $11000 | $2103959 | $2103959 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 175.6% | 157.1% | 20.6% | $350 | $2069702 | $2069702 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9973 | 0.0% | 0.0% | 0.2% | 0.2% | $177315 | $2064515 | $2064515 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.3% | 0.7% | 1.6% | 17.5% | $4948937 | $2027995 | $2027995 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13000 | $1958250 | $1958250 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9983 | 0.5% | 0.4% | 0.3% | 0.0% | $64000 | $1943775 | $1943775 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39000 | $1804767 | $1804767 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9825 | 1.7% | 0.4% | 1.0% | 0.4% | $8200 | $1666249 | $1666249 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9946 | 0.4% | 0.6% | 0.8% | 0.6% | $7400 | $1526910 | $1526910 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8531 | 8.5% | 1.7% | 15.6% | 3.7% | $970 | $1497782 | $1497782 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.0% | 0.4% | 0.1% | 0.2% | $68000 | $1433565 | $1433565 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9959 | 0.0% | 0.1% | 0.7% | 0.5% | $161405 | $1380184 | $1380184 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9847 | 0.1% | 0.3% | 0.5% | 0.8% | $8700 | $1300994 | $1300994 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9937 | 0.5% | 1.0% | 0.1% | 0.8% | $2000 | $1249802 | $1249802 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9945 | 0.5% | 3.0% | 2.6% | 0.6% | $16000 | $1249459 | $1249459 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,982 | 0.4% | 0.0% | 1.4% | 2.2% | $9000 | $1139282 | $1139282 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1 | 0.1% | 0.0% | 0.7% | 0.8% | $50000 | $1098994 | $1098994 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1100 | $1093265 | $1093265 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9942 | 0.4% | 0.4% | 0.2% | 0.2% | $8300 | $1056598 | $1056598 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 7.4% | 0.4% | 0.2% | 0.0% | $2400 | $996889 | $996889 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9943 | 1.8% | 0.4% | 0.2% | 2.0% | $1200 | $994005 | $994005 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $7500 | $939963 | $939963 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.0% | $1122805 | $873600 | $873600 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9968 | 0.5% | 0.7% | 0.6% | 12.6% | $60 | $866799 | $866799 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5400 | $839299 | $839299 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7034 | 0.5% | 1.1% | 3.2% | 3.6% | $310 | $819038 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.6% | 0.4% | 0.2% | 0.3% | $3100 | $807679 | $807679 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $12000 | $790587 | $790587 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9581 | 0.1% | 82.6% | 8.9% | 82.7% | $17000 | $765242 | $765242 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
