Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 9 ezer, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$8900
Piaci kap.
0.0%
$974944179
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $587498873 | $9176420419 | $9176420419 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88621306 | $4062291636 | $4062291636 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 5.5% | $159198547 | $1587595676 | $1587595676 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26847838 | $989832020 | $989832020 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29902256 | $542133183 | $542133183 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $184761 | $491590541 | $491590541 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7302355 | $204453503 | $204453503 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9939 | 0.2% | 0.8% | 0.2% | 0.6% | $1968637 | $178357061 | $178357061 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9954 | 0.2% | 0.1% | 0.0% | 0.2% | $50000 | $115503266 | $115538154 | 0.9996980375798139 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 | $99933900 | $99933900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9925 | 0.2% | 0.6% | 0.2% | 0.7% | $258466 | $88355536 | $88355536 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1377936 | $58929597 | $58929597 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $4700 | $58526978 | $58526978 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1483038 | $51165270 | $51165270 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1 | 0.9% | 0.7% | 0.9% | 0.0% | $12000 | $40157289 | $40157289 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.2% | 0.2% | 0.1% | 0.1% | $3536101 | $34592251 | $34592251 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6900 | $32619366 | $32619366 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9929 | 0.0% | 0.5% | 0.7% | 1.2% | $13000 | $29918792 | $29918792 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9969 | 0.1% | 0.9% | 0.2% | 0.9% | $410 | $24593222 | $24593222 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $9093543 | $24043637 | $24043637 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1 | 0.0% | 0.7% | 1.1% | 0.0% | $28000 | $23999823 | $23999823 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.6% | 0.0% | 0.7% | 0.8% | $2318181 | $22547485 | $22547485 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9909 | 0.1% | 0.1% | 0.3% | 0.2% | $77000 | $22303395 | $22303395 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.8% | 0.1% | 0.1% | $112683 | $21394982 | $21394982 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83000 | $18696875 | $18696875 | 0.9999999999999998 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $7800 | $18300565 | $18300565 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9915 | 0.1% | 0.8% | 1.2% | 1.5% | $11000 | $18298516 | $18298516 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $199771 | $14671794 | $14671794 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$64000 | 0.0% | 0.0% | 0.6% | 4.4% | $12 | $14220980 | $14220980 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $238430 | $13992732 | $13992732 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9994 | 0.0% | 0.8% | 0.1% | 0.1% | $17000 | $13701911 | $13701911 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.4% | 0.0% | 0.2% | 0.1% | $55000 | $13234581 | $13234581 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1 | 0.1% | 0.3% | 0.1% | 3.3% | $210 | $12351134 | $12351134 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $504733 | $12054221 | $12054221 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.0% | $11000 | $10553543 | $10553543 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $677260 | $10085770 | $10085770 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$4,1 | 2.5% | 7.2% | 14.4% | 30.8% | $1700 | $9246416 | $9246416 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 1.1% | 1.0% | 1.0% | $3,7 | $8820975 | $8820975 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1067 | 0.9% | 0.0% | 0.4% | 0.3% | $5200 | $8609538 | $8609538 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04583 | 0.1% | 0.8% | 4.8% | 6.8% | $52 | $8300339 | $8300339 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.2% | 0.2% | 0.1% | $8467675 | $7956768 | $7956768 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.6% | 0.0% | 0.7% | 0.8% | $2237712 | $7879595 | $7879595 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2050863 | $6896535 | $6896535 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1 | 0.2% | 0.1% | 0.6% | 0.3% | $31000 | $6555449 | $6555449 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.1% | 1.2% | 0.9% | 0.8% | $496402 | $6187176 | $6187176 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $866611 | $5719889 | $5719889 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9962 | 0.1% | 0.4% | 0.5% | 0.1% | $178674 | $5580835 | $5580835 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9837 | 0.0% | 0.2% | 0.5% | 1.4% | $4300 | $5396667 | $5396667 | 1.0 |
|
||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,2 | 0.1% | 6.8% | 12.8% | 26.0% | $33000 | $5191948 | $5191948 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.2% | 6.1% | 0.0% | 0.3% | $16000 | $5169917 | $5169917 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,4 | 2.1% | 5.2% | 27.7% | 541.6% | $26000 | $5091807 | $5091807 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9966 | 0.2% | 0.1% | 0.0% | 1.0% | $4000 | $4238259 | $4238259 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 1.2% | 0.3% | 0.0% | $1700 | $4183627 | $4183627 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.0% | 1.3% | 1.5% | 2.6% | $500 | $3864569 | $3864569 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $440236 | $3801516 | $3801516 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.1% | 1.2% | 0.9% | 0.8% | $58000 | $3314508 | $3314508 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $203294 | $3280942 | - | -3280941.8610749077 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9954 | 0.1% | 0.2% | 0.3% | 0.3% | $13402405 | $2610187 | $2610187 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $13000 | $2605100 | $2605100 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.3% | 0.4% | 1.4% | $290361 | $2520438 | $2520438 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1 | 0.0% | 0.8% | 0.7% | 0.1% | $111328 | $2475292 | $2475292 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9916 | 0.0% | 0.1% | 0.7% | 1.2% | $2900 | $2389556 | $2389556 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $74000 | $2371048 | $2371048 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9843 | 0.0% | 1.8% | 1.9% | 1.6% | $350 | $2103427 | $2103427 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9848 | 0.1% | 1.4% | 2.1% | 2.4% | $8400 | $2097726 | $2097726 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.3% | 0.8% | 2.6% | 9.3% | $12507999 | $2043089 | $2043089 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 0.6% | 0.2% | 98.5% | 0.0% | $54000 | $2000115 | $2000115 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10000 | $1960536 | $1960536 | 0.9999999999999998 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9925 | 0.0% | 0.3% | 0.0% | 0.0% | $63000 | $1930149 | $1930149 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.0% | $133304 | $1898365 | $1898365 | 0.9999999999999997 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 | $1804678 | $1804678 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,999 | 0.2% | 0.5% | 1.7% | 2.4% | $5200 | $1694150 | $1694150 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9558 | 0.1% | 3.0% | 28.8% | 13.3% | $210 | $1673759 | $1673759 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,7 | 0.1% | 2.9% | 145.9% | 157.1% | $88 | $1618229 | $1618229 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.4% | 1.1% | 0.3% | 0.2% | $5000 | $1472345 | $1472345 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.2% | 0.7% | 1.4% | 0.5% | $19000 | $1400754 | $1400754 | 0.999999992860284 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$6,4 | 2.3% | 5.0% | 28.0% | 548.4% | $3300 | $1370661 | $1370661 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,1 | 0.1% | 1.3% | 8.1% | 6.4% | $3600 | $1354490 | $1354490 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9903 | 0.0% | 0.3% | 1.2% | 1.6% | $5500 | $1308252 | $1308252 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9971 | 0.7% | 0.9% | 0.3% | 0.0% | $7300 | $1254063 | $1254063 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.1% | $49000 | $1235966 | $1235966 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5775 | 0.2% | 41.2% | 42.2% | 65.2% | $95 | $1196036 | $1196036 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1200 | $1093106 | $1093106 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.4% | $62000 | $1090378 | $1090378 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$1 | 0.2% | 0.7% | 1.5% | 0.7% | $9500 | $1056847 | $1056847 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.3% | $320 | $995599 | $995599 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9927 | 0.5% | 0.7% | 0.4% | 1.2% | $2100 | $992694 | $992694 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9981 | 0.7% | 0.7% | 0.8% | 0.4% | $19000 | $985678 | $985678 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.0% | 0.8% | 0.8% | 0.6% | $57 | $985293 | $985293 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5300 | $934379 | $934379 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $452699 | $847963 | $847963 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2100 | $839128 | $839128 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6802 | 1.3% | 0.6% | 0.9% | 5.0% | $110 | $791913 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
