Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 0, 0.0% változás az elmúlt 24 órában.
Kiemelt információk
$0
Piaci kap.
0.0%
$1446375425
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $920704614 | $9181833839 | $9181833839 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $230480076 | $4062506131 | $4062506131 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.5% | 4.1% | $115809399 | $1588718095 | $1588718095 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22698823 | $1000515170 | $1000515170 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27201905 | $518376147 | $518376147 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $185217 | $491676711 | $491676711 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4185861 | $202836112 | $202840977 | 0.9999760167281836 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $873648 | $179413727 | $179413727 | 1.0 |
|
|||
DAI on PulseChain
DAI
|
Vétel
|
$0,002651 | 1.6% | 10.6% | 31.0% | 45.9% | $712721 | $117608936 | $117608936 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.1% | $134285 | $112281143 | $111718367 | 1.005037456162095 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10 | $99910404 | $99910404 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $353250 | $88994353 | $88994353 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1423441 | $58939926 | $58939926 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.4% | $2700 | $58700917 | $58700917 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5804234 | $50286731 | $50306725 | 0.9996025492162386 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.7% | 0.0% | $55000 | $39915310 | $39915310 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.5% | $5489036 | $34722806 | $34851233 | 0.9963149873713926 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $24000 | $32641259 | $32641259 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.4% | $18000 | $30121395 | $30121395 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.4% | $3000 | $24649645 | $24649645 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $18748876 | $23715014 | $23715394 | 0.9999839982683977 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $215172 | $23616484 | $23616484 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.4% | $779385 | $22474154 | $22484691 | 0.9995313488873816 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $612492 | $22347866 | $22347866 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 568971.2% | 0.1% | $619675 | $20521013 | $20521013 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $838146 | $18775098 | $18775098 | 0.9999999999999998 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.3% | $38000 | $18453238 | $18453238 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $46000 | $18312927 | $18312927 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$70000 | 0.2% | 0.2% | 0.7% | 0.4% | $3100 | $15493460 | $15493460 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $252331 | $14970638 | $14978637 | 0.9994660007192897 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $175530 | $13995185 | $13995185 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.4% | 0.1% | $220129 | $13689445 | $13689445 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.5% | $928235 | $13269771 | $13269771 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $288038 | $13097186 | $13097186 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 2.4% | 0.0% | $39000 | $12148919 | $12140560 | 1.0006885607327751 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,7 | $10586102 | $10586102 | 0.9999999999999998 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $12000 | $10538681 | $10538681 | 0.9999999999999997 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.4% | $2120684 | $10459394 | $10474470 | 0.9985607191290041 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.1% | $1277549 | $10089685 | $10287902 | 0.980733019080865 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.7% | 1.3% | $23000 | $8735662 | $8735662 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 1.0% | 0.5% | 1.0% | 0.3% | $6500 | $8602591 | $8602591 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04747 | 5.8% | 12.8% | 1.6% | 1.6% | $200 | $8597173 | $8597173 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.0% | $21019515 | $7963512 | $7963512 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $160807 | $7814114 | $7814114 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $1400964 | $7157206 | $7157206 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.5% | 0.2% | $63000 | $6549408 | $6549408 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.2% | 1.7% | $1191599 | $6188649 | $6188649 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1479219 | $5741087 | $5741087 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9958 | 0.2% | 0.6% | 0.4% | 0.1% | $14000 | $5463518 | $5463518 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1 | 0.0% | 0.0% | 0.4% | 0.0% | $59000 | $5163184 | $5163184 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 2.4% | $560133 | $4362640 | $4363211 | 0.999869158320302 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 1.0% | 0.6% | $25000 | $4214223 | $4214223 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.9% | 0.0% | $35000 | $4183400 | $4183400 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 1.8% | 6.9% | $510 | $3808090 | $3808090 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $254241 | $3702371 | $3702378 | 0.999997906349173 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $577751 | $3521626 | $3521626 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 1.6% | $225542 | $3316596 | $3316596 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2694800 | $3280312 | - | -3280311.5598507184 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 1.0% | 0.0% | $8100 | $2887136 | $2887136 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34038152 | $2617623 | $2617623 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31000 | $2545767 | $2545767 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $857325 | $2474140 | $2474140 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 5.1% | 15.7% | 17.7% | 16.6% | $22751123 | $2442815 | $2442815 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.9% | 1.1% | $8200 | $2409242 | $2410319 | 0.9995531761349472 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $84000 | $2372012 | $2372012 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $310 | $2252522 | $2252522 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $445006 | $2140486 | $2176879 | 0.9832820637244668 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 3.3% | 2.3% | $1100 | $2137717 | $2137717 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.9% | 1.3% | $7900 | $2130034 | $2130034 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9996 | 0.0% | 152.4% | 156.4% | 163.3% | $87 | $2070756 | $2070756 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1 | 1.0% | 0.4% | 0.1% | 0.0% | $46000 | $1987597 | $1987597 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $13000 | $1962934 | $1962274 | 1.0003362322058085 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.3% | $21000 | $1945714 | $1945714 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41000 | $1803259 | $1803259 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $97000 | $1790834 | $1790834 | 1.0 |
|
||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 1.0% | 0.6% | $102367 | $1715569 | $1715569 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 1.0% | 0.3% | $6900 | $1695660 | $1695660 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.6% | $122496 | $1471497 | $1471198 | 1.0002028603316595 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.3% | $25000 | $1462936 | $1470920 | 0.9945721246098338 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 7101.0% | 6407.1% | $9,2 | $1415346 | $1415346 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8039 | 8.2% | 14.5% | 4.9% | 3.3% | $660 | $1410151 | $1410151 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.9% | 1.2% | $12000 | $1319434 | $1319893 | 0.999652549727149 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.9% | $2600 | $1257674 | $1257674 | 0.9999999999999998 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.5% | $87000 | $1199879 | $1199879 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.5% | $140 | $1108554 | $1108554 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.3% | $108464 | $1090507 | $1092082 | 0.9985579447069328 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.5% | $2900 | $1000310 | $1000310 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.9% | 0.7% | $11000 | $999823 | $999823 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7800 | $934979 | $934979 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9996 | 0.0% | 0.0% | 4.4% | 0.1% | $14000 | $929698 | $902188 | 1.0304927001368311 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $30000 | $875440 | $875440 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.5% | $12000 | $842582 | $844788 | 0.9973878717642443 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2800 | $839054 | $839054 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1460447 | $837186 | $837186 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7088 | 1.0% | 5.9% | 5.3% | 3.1% | $770 | $825220 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
1–100. látható az összesen 219 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Frax, Bridged Dai, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
