Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 50 millió, -12.0% változás az elmúlt 24 órában.
Kiemelt információk
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $518543810 | $9175420251 | $9175420251 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $61934984 | $3130022426 | $3130022426 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $61458319 | $1588243389 | $1588243389 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22355916 | $1051138554 | $1051138554 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $57000 | $601203862 | $601203862 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $6772010 | $442102296 | $442102296 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $1567777 | $273045422 | $273045422 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,2 | 0.9% | 11.5% | 11.8% | 24.8% | $647518 | $216576012 | $216576012 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $275400 | $128868635 | $128868635 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $56000 | $113906141 | $113906141 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50 | $99916589 | $99916589 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $86027022 | $86027022 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1602867 | $73883128 | $73883128 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $4300 | $58362392 | $58362392 | 1.0 |
|
|||
| 451 |
DAI on PulseChain
DAI
|
Vétel
|
$0,001089 | 1.0% | 11.9% | 3.7% | 36.3% | $345141 | $48305015 | $48305015 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1373146 | $46123531 | $46123531 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $34000 | $39903384 | $39903384 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $22000 | $31082931 | $31082931 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $308521 | $30100356 | $30100356 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $54000 | $29808120 | $29808120 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $15627898 | $26775745 | $26775745 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1300 | $24632428 | $24632428 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $176033 | $22341188 | $22341188 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $73000 | $21032194 | $21032194 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $99000 | $18636354 | $18636354 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $257122 | $18447724 | $18447724 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1362837 | $17981242 | $17981242 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $422244 | $17468335 | $17468335 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$78000 | 0.1% | 0.8% | 1.4% | 8.4% | $20 | $17355664 | $17355664 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $29000 | $16895258 | $16895258 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3744651 | $16895092 | $16895092 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $814708 | $14983885 | $14983885 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $23000 | $13454931 | $13454931 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $680298 | $13265806 | $13265806 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $331388 | $12501810 | $12501810 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06797 | 0.5% | 0.7% | 15.4% | 15.0% | $740 | $12310503 | $12310503 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $60000 | $11604069 | $11604069 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $160 | $8721006 | $8721006 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $5800 | $8674918 | $8674918 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1049 | 0.2% | 0.1% | 1.0% | 1.4% | $2000 | $8465073 | $8465073 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1304439 | $8322362 | $8322362 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $25748307 | $7961132 | $7961132 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $29000 | $7808656 | $7808656 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $59000 | $6906405 | $6906405 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 21.6% | 21.6% | 0.0% | $278258 | $6547451 | $6547451 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $653822 | $6186800 | $6186800 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $226527 | $5740217 | $5740217 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9868 | 0.2% | 0.1% | 0.1% | 0.1% | $16000 | $5413959 | $5413959 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $311826 | $5190297 | $5190297 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $5161763 | $5161763 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $5900 | $4096854 | $4096854 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $139664 | $4041328 | $4041328 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $20000 | $3973204 | $3973204 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $110 | $3806952 | $3806952 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $250 | $3457180 | $3457180 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $89000 | $3314279 | $3314279 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $13311467 | $3279331 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $249438 | $3218777 | $3218777 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $50206538 | $2615794 | $2615794 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $153069 | $2480495 | $2480495 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $129288 | $2472412 | $2472412 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $105077 | $2468970 | $2468970 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$2300 | 0.1% | 1.1% | 1.3% | 14.4% | $12853766 | $2435105 | $2435105 | 1.0 |
|
||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7800 | $2429003 | $2429003 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $11000 | $2366134 | $2366134 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40 | $2246707 | $2246707 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $16000 | $2130204 | $2130204 | 1.0 |
|
||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $55000 | $2034478 | $2034478 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $116618 | $1954111 | $1954111 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $21000 | $1946129 | $1946129 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $76000 | $1897559 | $1897559 | 1.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9953 | 0.6% | 0.7% | 0.3% | 0.6% | $6800 | $1806871 | $1806871 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 | $1805374 | $1805374 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $103183 | $1695153 | $1695153 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7723 | 0.1% | 8.8% | 22.6% | 11.6% | $1900 | $1599897 | $1599897 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $17000 | $1397888 | $1397888 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $4200 | $1322687 | $1322687 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $840 | $1167563 | $1167563 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8,3 | $1093232 | $1093232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1100 | $1073580 | $1073580 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $848496 | $1033440 | $1033440 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $23 | $999961 | $999961 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8900 | $999960 | $999960 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,6713 | 0.2% | 32.6% | 32.6% | 32.6% | $620 | $891975 | $891975 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $67 | $846204 | $846204 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2000 | $838803 | $838803 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1500 | $810240 | $810240 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $6300 | $780803 | $780803 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $1500 | $776396 | $776396 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6636 | 0.4% | 1.4% | 6.8% | 33.4% | $26 | $772599 | $772599 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $15000 | $704329 | $704329 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2,6 | $694562 | $694562 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1 | 0.0% | 0.3% | 0.6% | 3.0% | $760 | $671401 | $671401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $360 | $667688 | $667688 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2200 | $665724 | $665724 | 1.0 |
|
|||
1–100. látható az összesen 221 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Dai, Bridged Frax, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
