Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Bridged Stablecoins Piaci kapitalizáció szerint
A Bridged Stablecoin piaci kap. ma 8 ezer, -49.8% változás az elmúlt 24 órában.
Kiemelt információk
$8000
Piaci kap.
49.8%
$806837373
24 órás forgalom
🔥 Felkapott
Jelenleg nincs adat felkapott érmékről.
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $577999219 | $9172656132 | $9172656132 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82184402 | $4060395649 | $4060395649 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9981 | 0.2% | 0.0% | 0.2% | 0.1% | $19717013 | $1586014706 | $1586014706 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19519885 | $1005965842 | $1005965842 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26943673 | $546564968 | $546464977 | 1.0001829777705504 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $188792 | $491388018 | $491388018 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7568053 | $210570488 | $210568998 | 1.0000070772512193 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,997 | 0.1% | 0.9% | 0.3% | 0.8% | $597263 | $178913916 | $178913916 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67 | 0.0% | 0.0% | 6657.8% | 0.0% | $2011842 | $134052836 | $134052836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.3% | 1.1% | 0.1% | 0.2% | $81000 | $115451981 | $116402019 | 0.9918382988263603 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2300 | $99906919 | $99906919 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9954 | 0.0% | 1.0% | 0.5% | 0.5% | $133763 | $88614106 | $88614106 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2060118 | $58905319 | $58905319 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1 | 0.7% | 0.3% | 0.5% | 0.5% | $2300 | $58741690 | $58741690 | 0.9999999999999999 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2138421 | $50831120 | $50831120 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.3% | 3.1% | 2.3% | 0.0% | $48000 | $39905727 | $39905727 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1 | 0.9% | 0.6% | 0.6% | 0.4% | $5951751 | $32648218 | $32060697 | 1.0183252840921133 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52000 | $32610893 | $32610893 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.3% | 0.3% | 0.5% | 0.3% | $7500 | $30121226 | $30121226 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9987 | 0.6% | 0.2% | 0.7% | 0.6% | $670 | $24625096 | $24625096 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $10269863 | $24058806 | $24058806 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9747 | 1.0% | 1.5% | 3.6% | 1.6% | $2800 | $23219400 | $23219400 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1 | 0.6% | 1.0% | 0.8% | 1.1% | $2473412 | $22510640 | $22510640 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9878 | 0.2% | 0.3% | 0.6% | 0.2% | $284962 | $22210807 | $22210807 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $192910 | $21415502 | $21415502 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $489229 | $18593085 | $18593085 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1 | 0.3% | 0.1% | 0.4% | 0.1% | $9400 | $18459256 | $18459256 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $8400 | $18289384 | $18289384 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1 | 0.2% | 1.2% | 0.5% | 0.1% | $7800 | $14822102 | $14822102 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Vétel
|
$63000 | 0.0% | 0.4% | 2.2% | 1.2% | $13 | $14066419 | $14066419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102771 | $13986968 | $13986968 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $73000 | $13710961 | $13710961 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1 | 0.8% | 0.8% | 0.5% | 0.3% | $91000 | $13262528 | $13262528 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1 | 0.0% | 0.2% | 0.1% | 0.2% | $414760 | $12871378 | $12870850 | 1.0000410447306933 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9571 | 4.7% | 4.7% | 1.6% | 4.4% | $61000 | $11868920 | $11863374 | 1.00046751221266 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Vétel
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $2700 | $10527807 | $10527807 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1 | 0.0% | 1.2% | 0.3% | 0.1% | $507744 | $10098886 | $10094422 | 1.0004422545533727 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1 | 0.0% | 0.6% | 0.4% | 0.4% | $1400 | $9705977 | $9705977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1 | 0.0% | 0.4% | 0.2% | 0.2% | $11 | $8771767 | $8771767 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1032 | 0.3% | 1.5% | 1.9% | 2.2% | $1500 | $8329652 | $8329652 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,7 | 0.3% | 1.2% | 9.3% | 11.8% | $110 | $8252303 | $8252303 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,044 | 0.3% | 0.2% | 3.8% | 13.2% | $1100 | $7969028 | $7969028 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $7743534 | $7966457 | $7966457 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1 | 0.6% | 1.1% | 0.7% | 1.3% | $2217470 | $7866757 | $7866757 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,1 | $7760586 | $7760586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9100 | $6746334 | $6746334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2166146 | $6629076 | $6786938 | 0.9767403315253895 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9969 | 0.2% | 0.0% | 0.2% | 0.8% | $21000 | $6530064 | $6530064 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9964 | 0.7% | 0.4% | 1.7% | 1.0% | $534355 | $6167633 | $6167633 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1,2 | 2.0% | 17.5% | 17.7% | 17.7% | $18000 | $6065459 | $6065459 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $933253 | $5551999 | $5551999 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Vétel
|
$0,9951 | 0.0% | 0.2% | 1.3% | 1.5% | $11000 | $5459394 | $5459394 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.6% | $15000 | $4950956 | $4919309 | 1.0064332813315475 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,9 | 2.4% | 9.1% | 7.0% | 21.9% | $67000 | $4694503 | $4694503 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9947 | 0.1% | 0.2% | 1.4% | 0.8% | $293728 | $4371314 | $4371314 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1 | 0.9% | 1.3% | 0.2% | 0.1% | $1700 | $4229611 | $4229611 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9937 | 0.1% | 0.1% | 0.7% | 0.1% | $8100 | $4227243 | $4227243 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $382290 | $3867825 | $3867825 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1 | 0.9% | 2.0% | 0.1% | 0.5% | $300 | $3810347 | $3810347 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9956 | 0.7% | 0.4% | 1.7% | 1.0% | $27000 | $3303100 | $3303100 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $26000 | $3280183 | - | -3280183.260440346 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,999 | 0.1% | 0.0% | 0.0% | 0.1% | $10310088 | $2615968 | $2615968 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.1% | $30000 | $2602754 | $2602754 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $173230 | $2489101 | $2489101 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9956 | 0.0% | 0.4% | 2.7% | 1.0% | $31000 | $2464159 | $2464159 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1 | 0.5% | 0.7% | 1.1% | 0.5% | $3500 | $2427132 | $2427132 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $136999 | $2373317 | $2373317 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9989 | 0.2% | 0.8% | 1.1% | 1.0% | $6000 | $2158374 | $2158374 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Vétel
|
$1 | 1.0% | 0.5% | 1.0% | 0.3% | $2600 | $2130916 | $2130916 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Vétel
|
$0,9966 | 0.0% | 0.3% | 0.2% | 0.4% | $217983 | $2023464 | $2023464 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Vétel
|
$1900 | 0.8% | 0.5% | 0.8% | 5.4% | $9446077 | $1989634 | $1989634 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9985 | 0.5% | 0.5% | 1.0% | 0.0% | $63000 | $1941781 | $1941781 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 | $1804801 | $1804801 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,9 | 0.1% | 50.5% | 2.5% | 9.8% | $860 | $1725795 | $1725795 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1 | 0.5% | 0.6% | 0.1% | 0.2% | $2300 | $1695986 | $1695986 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1 | 0.6% | 0.4% | 0.5% | 0.4% | $3900 | $1534692 | $1535149 | 0.9997021570060426 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8274 | 0.3% | 7.5% | 19.3% | 20.2% | $1600 | $1453187 | $1453187 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1 | 0.2% | 0.2% | 0.5% | 0.3% | $49000 | $1362713 | $1362713 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1 | 1.0% | 0.5% | 1.2% | 0.6% | $5300 | $1324418 | $1324433 | 0.9999883607863874 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1 | 1.0% | 0.7% | 0.7% | 0.4% | $54000 | $1316203 | $1306197 | 1.0076605503366425 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1 | 0.3% | 0.5% | 13.7% | 1.1% | $11000 | $1283670 | $1283672 | 0.9999984321197066 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Vétel
|
$1 | 0.9% | 0.4% | 0.3% | 0.2% | $1200 | $1258349 | $1258349 | 0.9999999999999998 |
|
||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9785 | 0.7% | 0.6% | 0.7% | 1.1% | $5700 | $1135190 | $1135190 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $32000 | $1099700 | $1099700 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,1 | 16.5% | 6.7% | 8.0% | 4.2% | $8700 | $1097811 | $1097811 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2000 | $1093116 | $1093116 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1 | 0.0% | 0.8% | 1.8% | 2.6% | $3,3 | $1044916 | $1044916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9956 | 0.0% | 0.2% | 0.3% | 0.3% | $19000 | $996119 | $996119 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9883 | 0.9% | 0.3% | 1.0% | 0.1% | $22000 | $988337 | $988337 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$1 | 0.3% | 0.1% | 0.2% | 0.2% | $7200 | $987159 | $987159 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $600 | $953549 | $953549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$1 | 0.7% | 1.2% | 0.5% | 0.2% | $140 | $952068 | $952068 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1 | 0.0% | 1.6% | 5.0% | 5.8% | $7,5 | $896831 | $896831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $696545 | $856142 | $856142 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9300 | $839136 | $839136 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $350 | $820005 | $820005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7028 | 0.3% | 0.1% | 5.6% | 8.6% | $18 | $818272 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Celer Bridged USDT (Conflux)
USDT
|
$0,4107 | 58.3% | 58.3% | 58.3% | 58.3% | $2000 | $805120 | $805126 | 0.999993383324838 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9946 | 0.2% | 0.3% | 0.9% | 0.4% | $17000 | $793514 | $793514 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,998 | 0.0% | 0.1% | 0.0% | 0.2% | $4200 | $790052 | $790052 | 1.0 |
|
|||
1–100. látható az összesen 216 találatból
Sorok
Legnépszerűbb Bridged Stablecoin szektorok piaci kap. grafikon
Az alábbi grafikon a piaci kapitalizációt és dominancia mutatja az Bridged Stablecoin al-kategóriák között, beleértve a Bridged Usdt, Bridged Usdc, és másokat az idő múlásával.
Fő Bridged Stablecoin szektorok teljesítményének grafikon
Az alábbi grafikon a relatív teljesítményét mutatja Bridged Stablecoin al-kategóriák idő múlásával, nyomon követve azok százalékos nyereségeit és veszteségeit piaci kapitalizáció alapján különböző időszakokban.
Vagy nézd meg az alkalmazás-áruházban
