Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 0.3% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $95,4 Miliar.
Dominasi Bitcoin sebesar 58% dan dominasi Ethereum sebesar 10,6%.
Saat ini, CoinGecko melacak 22.204 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Synthetic Dollar dan Ondo Tokenized Assets.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1825 |
Coinweb
CWEB
|
$0,0006103 | 0.3% | 16.0% | 25.4% | 20.8% | $136.936 | $4.182.798 | $4.636.407 | 0.9 |
|
||
| 1826 |
MonbaseCoin
MBC
|
$0,02195 | 0.2% | 5.2% | 29.2% | 16.9% | $38.551,57 | $4.164.023 | $4.164.023 | 1.0 |
|
||
| 1827 |
Altura
ALU
|
$0,004246 | 0.9% | 3.2% | 16.7% | 12.8% | $3.347.177 | $4.159.712 | $5.604.680 | 0.74 |
|
||
| 1828 |
Nebius Group (Ondo Tokenized)
NBISON
|
$205,82 | 0.3% | 6.9% | 11.5% | 7.2% | $1.944.866 | $4.157.785 | $4.157.785 | 1.0 |
|
||
| 1829 |
Sταking
SN88
|
$0,7812 | 0.2% | 7.4% | 8.2% | 3.8% | $104.540 | $4.140.116 | $4.140.116 | 1.0 |
|
||
| 1830 |
Gittensor
SN74
|
$0,8542 | 0.2% | 6.8% | 10.3% | 6.4% | $13.804,34 | $4.132.624 | $4.132.624 | 1.0 |
|
||
| 1831 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90,66 | 1.5% | 1.0% | 2.9% | 0.3% | $430.288 | $4.122.532 | $4.122.532 | 1.0 |
|
||
| 1832 |
Tokocrypto
TKO
|
$0,05495 | 1.4% | 2.5% | 7.6% | 5.4% | $776.377 | $4.121.616 | $27.477.441 | 0.15 |
|
||
| 1833 |
MetFi
METFI
|
$0,01153 | 0.1% | 1.3% | 6.6% | 60.9% | $4.833,38 | $4.113.627 | $5.188.013 | 0.79 |
|
||
| 1834 |
Longbow
BOW
|
$0,004106 | 0.4% | 8.5% | 4.1% | 42.4% | $144.612 | $4.105.627 | $4.105.627 | 1.0 |
|
||
| 1835 |
Wayfinder
PROMPT
|
$0,01833 | 0.6% | 1.9% | 7.3% | 14.2% | $4.508.585 | $4.104.512 | $18.331.875 | 0.22 |
|
||
| 1837 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$259,07 | 0.5% | 4.7% | 4.3% | - | $704.368 | $4.092.298 | $4.092.298 | 1.0 |
|
||
| 1838 |
Tsuki
TSUKI
|
$0,004310 | 1.1% | 5.5% | 4.8% | 53.6% | $213.511 | $4.091.643 | $4.091.643 | 1.0 |
|
||
| 1839 |
Boson
BOSON
|
$0,02409 | 0.1% | 3.3% | 14.2% | 28.6% | $96.084,98 | $4.085.095 | $4.817.397 | 0.85 |
|
||
| 1840 |
Blast
BLAST
|
$0,00005735 | 9.3% | 4.2% | 45.5% | 85.9% | $91.104,55 | $4.081.761 | $5.735.059 | 0.71 |
|
||
| 1841 |
OTC
OTC
|
$0,006084 | 2.1% | 2.1% | 46.0% | 17.3% | $1.638.907 | $4.063.840 | $4.063.724 | 1.0 |
|
||
| 1842 |
OpenAI PreStocks
OPENAI
|
$2.127,76 | 0.0% | 1.1% | 3.5% | 23.3% | $118.750 | $4.046.104 | $4.046.104 | 1.0 |
|
||
| 1843 |
Pups (Bitcoin)
PUPS
|
$0,004045 | 1.3% | 3.4% | 11.4% | 24.7% | $7.811,81 | $4.045.237 | $4.045.237 | 1.0 |
|
||
| 1844 |
Real
REAL
|
Beli
|
$0,004043 | 0.0% | 12.6% | 12.8% | 95.3% | $10.426,03 | $4.042.884 | $4.042.884 | 1.0 |
|
|
| 1845 |
EVAA Protocol
EVAA
|
$0,6105 | 0.9% | 5.8% | 18.6% | 17.7% | $570.932 | $4.040.312 | $30.525.301 | 0.13 |
|
||
| 1846 |
NEST
NEST
|
$0,01541 | 3.7% | 3.5% | 11.7% | 42.7% | $155.952 | $4.037.961 | $29.351.330 | 0.14 |
|
||
| 1847 |
ElevateFi
EFI
|
$5,38 | 0.3% | 3.4% | 25.8% | 21.9% | $22.691,75 | $4.029.897 | $4.029.897 | 1.0 |
|
||
| 1848 |
Claudia
CLAUDIA
|
$0,004256 | 0.6% | 44.8% | - | - | $5.595.370 | $4.027.035 | $4.027.035 | 1.0 |
|
||
| 1849 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3535 | 0.6% | 2.3% | 2.3% | 6.5% | $2.172.986 | $4.015.956 | $14.140.690 | 0.28 |
|
||
| 1850 |
AC Milan Fan Token
ACM
|
$0,2795 | 0.5% | 2.2% | 3.5% | 0.4% | $1.171.280 | $4.014.966 | $5.566.942 | 0.72 |
|
||
| 1851 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.530,61 | 0.6% | 1.6% | 6.8% | 0.2% | $0,00 | $4.011.646 | $4.011.646 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$0,9953 | 0.3% | 0.6% | 1.4% | 0.5% | $51.303,53 | $4.000.155 | $4.000.155 | 1.0 |
|
||
| 1854 |
MileVerse
MVC
|
$0,001481 | 0.2% | 2.3% | 0.3% | 7.7% | $60.336,03 | $3.988.051 | $4.267.917 | 0.93 |
|
||
| 1855 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$541,98 | 0.1% | 0.8% | 2.9% | 9.7% | $1.180.623 | $3.983.581 | $3.983.581 | 1.0 |
|
||
| 1856 |
Arrow Air
ARROW
|
$0,1588 | 0.0% | 0.9% | 3.8% | - | $1.164,39 | $3.980.778 | $15.883.134 | 0.25 |
|
||
| 1857 |
Coldint
SN29
|
$0,7130 | 0.2% | 5.2% | 6.7% | 8.9% | $97,58 | $3.980.617 | $3.980.617 | 1.0 |
|
||
| 1858 |
Forte AUD
AUDF
|
$0,7037 | 0.0% | 0.0% | 0.1% | 0.2% | $2.603,27 | $3.976.680 | $3.976.680 | 1.0 |
|
||
| 1859 |
FAR Labs
FAR
|
$0,0008100 | 0.4% | 1.4% | 3.9% | 14.9% | $68.840,97 | $3.969.185 | $4.050.237 | 0.98 |
|
||
| 1860 |
Book of Ethereum
BOOE
|
$0,03966 | 0.0% | 8.8% | 4.6% | 25.4% | $15.219,68 | $3.965.684 | $3.965.684 | 1.0 |
|
||
| 1861 |
apM Fashion
APM
|
$0,004403 | 0.5% | 10.2% | 1.8% | - | $1.067.130 | $3.963.146 | $44.034.959 | 0.09 |
|
||
| 1862 |
00 Token
00
|
$0,01050 | 3.6% | 4.5% | 7.3% | 14.0% | $183.015 | $3.962.147 | $10.503.596 | 0.38 |
|
||
| 1863 |
Swell
SWELL
|
$0,0007578 | 0.5% | 3.8% | 5.5% | 4.4% | $166.198 | $3.957.747 | $6.715.015 | 0.59 |
|
||
| 1864 |
Wigl
WIGL
|
$0,03232 | 0.3% | 0.8% | 4.8% | 2.7% | $3.502,96 | $3.950.703 | $14.972.291 | 0.26 |
|
||
| 1865 |
Suilend
SEND
|
$0,05217 | 0.6% | 8.3% | 17.8% | 6.7% | $2.277,82 | $3.940.821 | $5.217.047 | 0.76 |
|
||
| 1866 |
BitShares
BTS
|
$0,001316 | 0.6% | 4.5% | 4.1% | 10.6% | $77.073,16 | $3.940.781 | $3.940.781 | 1.0 |
|
||
| 1867 |
Nimiq
NIM
|
$0,0002832 | 0.5% | 7.5% | 5.0% | 27.2% | $551.918 | $3.928.687 | $3.996.632 | 0.98 |
|
||
| 1868 |
Rayls
RLS
|
$0,002094 | 0.2% | 7.6% | 2.2% | 5.8% | $336.494 | $3.924.687 | $20.819.302 | 0.19 |
|
||
| 1869 |
Hot Bot
HOTBOT
|
$0,004062 | 5.0% | 5.9% | 402.7% | - | $1.286.651 | $3.910.923 | $3.910.923 | 1.0 |
|
||
| 1870 |
Private Aviation Finance Token
CINO
|
$0,003896 | 0.9% | 5.4% | 9.2% | 10.3% | $1.006,78 | $3.895.656 | $3.895.656 | 1.0 |
|
||
| 1871 |
Switch Token
SWITCH
|
$0,00008878 | 2.7% | 2.1% | 7.9% | 23.6% | $106,37 | $3.891.611 | $4.439.152 | 0.88 |
|
||
| 1872 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$526,89 | 1.0% | 0.4% | 0.0% | 2.7% | $33.181,52 | $3.882.678 | $3.882.678 | 1.0 |
|
||
| 1873 |
Ready Cards
READY
|
$0,003869 | 0.4% | 10.4% | 21.0% | 8.6% | $60.839,43 | $3.869.298 | $3.869.298 | 1.0 |
|
||
| 1874 |
RARI
RARI
|
$0,1569 | 2.3% | 2.3% | 9.4% | 75.0% | $216.177 | $3.847.509 | $3.921.957 | 0.98 |
|
||
| 1875 |
ZoidPay
ZPAY
|
$0,006253 | 0.0% | 9.8% | 7.2% | 26.8% | $86.876,00 | $3.846.803 | $4.375.792 | 0.88 |
|
||
| 1876 |
THAT
THAT
|
$0,002427 | 0.4% | 2.4% | 3.6% | 0.8% | $14.032,21 | $3.841.603 | $8.008.746 | 0.48 |
|
||
| 1877 |
Aurelius
SN37
|
$0,7847 | 0.1% | 4.7% | 5.8% | 0.8% | $51.883,09 | $3.824.324 | $3.824.324 | 1.0 |
|
||
| 1878 |
embercurve
EMBER
|
$0,003880 | 3.3% | 22.2% | 5.4% | 88.5% | $1.543.101 | $3.823.572 | $3.823.549 | 1.0 |
|
||
| 1879 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,96 | 0.1% | 1.1% | 1.3% | - | $32.701,97 | $3.820.275 | $3.820.275 | 1.0 |
|
||
| 1880 |
PlatON Network
LAT
|
$0,0005337 | 0.3% | 7.5% | 15.6% | 13.0% | $1.105.055 | $3.817.425 | $5.470.726 | 0.7 |
|
||
| 1881 |
KNOTS
KNOTS
|
$0,003809 | 2.7% | 22.9% | 33.6% | 86.4% | $1.225.624 | $3.808.883 | $3.808.883 | 1.0 |
|
||
| 1882 |
Checkmate
CHECK
|
$0,01060 | 2.0% | 11.3% | 10.6% | 16.5% | $266.255 | $3.807.321 | $10.598.955 | 0.36 |
|
||
| 1883 |
Note Systems
NOTE
|
$0,06344 | 1.7% | 7.9% | 14.6% | - | $157.087 | $3.806.311 | $3.806.311 | 1.0 |
|
||
| 1884 |
Gridcoin
GRC
|
$0,007518 | 0.3% | 1.5% | 18.7% | 21.8% | $68,56 | $3.805.050 | $4.052.219 | 0.94 |
|
||
| 1885 |
Pundi AI
PUNDIAI
|
$0,4219 | 0.2% | 1.7% | 5.5% | 6.4% | $4.129,16 | $3.797.388 | $3.797.388 | 1.0 |
|
||
| 1886 |
InfiniteHash
SN89
|
$0,8454 | 0.2% | 4.4% | 6.4% | 8.5% | $42.112,01 | $3.783.412 | $3.783.412 | 1.0 |
|
||
| 1887 |
Manyu
MANYU
|
$0.083781 | 0.7% | 1.5% | 5.0% | 17.2% | $890.846 | $3.781.461 | $3.781.461 | 1.0 |
|
||
| 1888 |
Zephyr Protocol
ZEPH
|
$0,3086 | 0.6% | 0.4% | 10.5% | 24.1% | $105.769 | $3.779.612 | $3.780.557 | 1.0 |
|
||
| 1889 |
FLORK
FLORK
|
$0,003775 | 0.4% | 14.2% | 21.6% | 54.8% | $511.286 | $3.775.024 | $3.775.024 | 1.0 |
|
||
| 1890 |
Star Atlas
ATLAS
|
$0,0001466 | 0.5% | 2.7% | 5.5% | 9.7% | $24.642,46 | $3.773.584 | $5.277.853 | 0.71 |
|
||
| 1891 |
Tectum
TET
|
$0,3765 | 0.8% | 27.4% | 46.7% | 53.9% | $198.841 | $3.764.219 | $3.764.637 | 1.0 |
|
||
| 1892 |
Meta (Coinbase Tokenized Stock)
METAC
|
$739,41 | 0.4% | 1.7% | 1.1% | 13.7% | $17.541.601 | $3.763.770 | $3.813.912 | 0.99 |
|
||
| 1893 |
Tangent USG
USG
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $45.120,89 | $3.761.924 | $43.581.094 | 0.09 |
|
||
| 1894 |
SuiNS Token
NS
|
$0,01363 | 0.2% | 1.1% | 9.3% | 22.4% | $69.282,24 | $3.759.201 | $6.815.176 | 0.55 |
|
||
| 1895 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.171,98 | $3.747.949 | $4.002.739 | 0.94 |
|
||
| 1896 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$383,67 | 0.1% | 0.3% | 1.3% | 3.9% | $1.099.980 | $3.740.303 | $3.740.323 | 1.0 |
|
||
| 1897 |
Observer
OBSR
|
$0,0005741 | 0.8% | 5.8% | 12.0% | 9.8% | $173.786 | $3.735.871 | $8.037.736 | 0.46 |
|
||
| 1898 |
LienFi
LFI
|
$0,00005911 | 1.8% | 12.3% | 17.4% | 18.7% | $438.595 | $3.723.803 | $5.910.817 | 0.63 |
|
||
| 1899 |
HyperLend
HPL
|
$0,009399 | 1.7% | 11.7% | 15.3% | 13.1% | $70.768,82 | $3.719.611 | $9.399.382 | 0.4 |
|
||
| 1900 |
Puss
PUSS
|
$0,003717 | 0.2% | 0.7% | 3.0% | 6.4% | $240.801 | $3.716.640 | $3.716.640 | 1.0 |
|
||
| 1901 |
Propbase
PROPS
|
$0,007104 | 0.0% | 0.8% | 5.3% | 60.1% | $720.970 | $3.715.789 | $8.524.876 | 0.44 |
|
||
| 1902 |
Polyhedra Network
ZKJ
|
$0,005779 | 0.3% | 2.9% | 8.5% | 3.9% | $338.588 | $3.711.749 | $5.779.290 | 0.64 |
|
||
| 1903 |
Arsenal Fan Token
AFC
|
$0,1486 | 0.3% | 1.8% | 4.8% | 10.8% | $216.665 | $3.711.448 | $5.833.360 | 0.64 |
|
||
| 1904 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$136,79 | 0.0% | 3.8% | 4.7% | 7.9% | $1.310.653 | $3.704.917 | $3.707.000 | 1.0 |
|
||
| 1905 |
Baby Shark Universe
BSU
|
$0,004346 | 0.2% | 2.8% | 13.1% | 19.3% | $1.051.668 | $3.693.866 | $3.693.866 | 1.0 |
|
||
| 1906 |
f(x) Protocol
FXN
|
$22,47 | 0.6% | 14.3% | 32.2% | 24.7% | $334.366 | $3.688.604 | $27.765.242 | 0.13 |
|
||
| 1907 |
SUKU
SUKU
|
$0,005316 | 0.0% | 1.8% | 2.5% | 12.3% | $21.157,02 | $3.679.221 | $7.974.170 | 0.46 |
|
||
| 1908 |
Creo Engine
CREO
|
$0,005340 | 0.8% | 1.6% | 17.0% | 222.2% | $118.527 | $3.678.934 | $5.340.405 | 0.69 |
|
||
| 1909 |
The Juggernaut
JUGGERNAUT
|
$0,003673 | 0.7% | 12.3% | 16.2% | 61.1% | $1.014.571 | $3.672.804 | $3.672.804 | 1.0 |
|
||
| 1910 |
Neon
NEON
|
$0,008520 | 4.9% | 27.5% | 54.6% | 33.2% | $1.841.541 | $3.672.205 | $8.519.834 | 0.43 |
|
||
| 1911 |
XDOG
XDOG
|
$0,003670 | 1.1% | 4.1% | 12.3% | 43.6% | $1.155.054 | $3.670.453 | $3.670.453 | 1.0 |
|
||
| 1912 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30,61 | 0.7% | 1.1% | 4.0% | 15.9% | $203,03 | $3.670.266 | $3.670.281 | 1.0 |
|
||
| 1913 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$149,46 | 0.2% | 1.2% | 4.7% | 0.5% | $939.647 | $3.665.721 | $3.666.542 | 1.0 |
|
||
| 1914 |
Merit
SN73
|
$0,8673 | 0.2% | 5.2% | 7.6% | 14.3% | $1.239,95 | $3.656.084 | $3.656.084 | 1.0 |
|
||
| 1915 |
ZAR Universal
ZARU
|
$0,06017 | 0.2% | 0.3% | 0.6% | - | $154.210 | $3.643.595 | $3.643.595 | 1.0 |
|
||
| 1916 |
Programmable
V4
|
$0,003840 | 5.5% | 17.7% | - | - | $1.180.509 | $3.632.168 | $3.632.168 | 1.0 |
|
||
| 1917 |
Citrea USD
CTUSD
|
$0,9965 | 0.4% | 0.4% | 0.8% | 0.1% | $136.683 | $3.629.773 | $3.629.773 | 1.0 |
|
||
| 1918 |
Star Atlas DAO
POLIS
|
$0,01229 | 0.1% | 0.0% | 4.8% | 33.8% | $27.027,25 | $3.629.469 | $4.423.785 | 0.82 |
|
||
| 1919 |
Towns
TOWNS
|
$0,001720 | 1.1% | 4.5% | 16.9% | 9.3% | $1.913.857 | $3.627.973 | $17.420.106 | 0.21 |
|
||
| 1920 |
Pwease
PWEASE
|
$0,003628 | 1.1% | 6.0% | 15.6% | 106.4% | $86.778,42 | $3.627.287 | $3.627.287 | 1.0 |
|
||
| 1921 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $3.621.565 | $3.621.565 | 1.0 |
|
||
| 1922 |
Otomate
OTO
|
$0,01251 | 0.7% | 3.8% | 15.4% | 16.4% | $148,88 | $3.612.169 | $5.554.021 | 0.65 |
|
||
| 1923 |
TokenOS AI
TOS
|
$0,003591 | 0.9% | 24.2% | 49.4% | 59.7% | $35.462,70 | $3.589.803 | $3.589.803 | 1.0 |
|
||
| 1924 |
SNAP
$NAP
|
$0.052182 | - | 3.5% | 10.8% | 5.7% | $6,55 | $3.581.549 | $3.581.549 | 1.0 |
|
||
| 1925 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,64 | 1.1% | 0.2% | 2.1% | - | $25.021,01 | $3.578.915 | $3.578.915 | 1.0 |
|
||
| 1926 |
Scamcoin
SCAM
|
$0,003574 | 0.9% | 4.2% | 11.9% | 41.5% | $27.393,51 | $3.573.869 | $3.573.869 | 1.0 |
|
Menampilkan 1801 hingga 1900 dari 10691 hasil
Baris
Atau lihat di toko aplikasi
