Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 0.9% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $94,3 Miliar.
Dominasi Bitcoin sebesar 57,7% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.218 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Synthetic Dollar dan Tokenized Private Credit.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1928 |
SNAP
$NAP
|
$0.052165 | 0.2% | 6.2% | 11.6% | 6.7% | $6,50 | $3.554.568 | $3.554.568 | 1.0 |
|
||
| 1929 |
Scamcoin
SCAM
|
$0,003545 | 0.1% | 4.8% | 13.2% | 41.2% | $26.861,44 | $3.544.961 | $3.544.961 | 1.0 |
|
||
| 1930 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.540.443 | $5.777.792 | 0.61 |
|
||
| 1932 |
GMCoin
GMCOIN
|
$0,04916 | 0.1% | 0.7% | 8.3% | 2.4% | $2.443,51 | $3.539.487 | $3.932.763 | 0.9 |
|
||
| 1931 |
DogeKing
DOGEKING
|
$0.083539 | 0.1% | 2.4% | 6.3% | 0.9% | $60.626,37 | $3.538.734 | $3.538.734 | 1.0 |
|
||
| 1936 |
Bordrless
BORDR
|
$0,003533 | 6.8% | 1.7% | - | - | $1.641.908 | $3.532.805 | $3.532.805 | 1.0 |
|
||
| 1933 |
XDOG
XDOG
|
$0,003532 | 0.8% | 4.7% | 13.7% | 45.5% | $1.141.900 | $3.532.102 | $3.532.102 | 1.0 |
|
||
| 1937 |
Navio
NAV
|
$0,04576 | 0.0% | 0.0% | 2.3% | 11.0% | $165,37 | $3.527.514 | $3.527.514 | 1.0 |
|
||
| 1935 |
Agoric
BLD
|
$0,005088 | 1.2% | 11.1% | 2.5% | 32.1% | $9.682,77 | $3.526.721 | - |
|
|||
| 1939 |
wagie wojaks
WAGIE
|
$0,1679 | 0.1% | 3.0% | 4.6% | - | $238,29 | $3.526.290 | $3.526.290 | 1.0 |
|
||
| 1938 |
World3
WAI
|
$0,01017 | 0.5% | 0.8% | 0.0% | 11.8% | $30.767,48 | $3.524.189 | $10.171.954 | 0.35 |
|
||
| 1940 |
Goldfinch
GFI
|
$0,03699 | 0.8% | 6.0% | 8.8% | 34.0% | $93.874,29 | $3.522.782 | $4.227.131 | 0.83 |
|
||
| 1942 |
Haedal Protocol
HAEDAL
|
$0,01806 | 0.6% | 4.4% | 8.3% | 9.4% | $1.676.673 | $3.521.923 | $18.061.142 | 0.19 |
|
||
| 1941 |
Silencio
SLC
|
$0,0001359 | 0.3% | 7.3% | 17.2% | 6.4% | $228.930 | $3.521.768 | $13.422.224 | 0.26 |
|
||
| 1934 |
Neon
NEON
|
$0,008141 | 0.1% | 29.2% | 60.4% | 37.9% | $1.814.396 | $3.509.348 | $8.141.991 | 0.43 |
|
||
| 1943 |
Minutes Network Token
MNTX
|
$0,03755 | 0.3% | 0.6% | 8.9% | 18.2% | $53.596,64 | $3.504.517 | $3.504.517 | 1.0 |
|
||
| 1944 |
Grok
GROK
|
$0,0005538 | 1.2% | 1.7% | 4.9% | 19.5% | $100.445 | $3.497.425 | $3.650.073 | 0.96 |
|
||
| 1945 |
Toby ToadGod
TOBY
|
$0.089249 | 0.7% | 2.3% | 0.4% | 13.3% | $1.868,10 | $3.494.405 | $3.882.690 | 0.9 |
|
||
| 1946 |
OWB
OWB
|
$0,009298 | 2.2% | 5.0% | 9.6% | 16.6% | $18.364,71 | $3.488.173 | $9.302.330 | 0.37 |
|
||
| 1950 |
Cets On Gold
CETS
|
$0,003457 | 15.3% | 30.9% | 38.8% | 59.0% | $1.032.141 | $3.484.651 | $3.484.651 | 1.0 |
|
||
| 1947 |
SubVortex
SN7
|
$0,6384 | 0.6% | 11.2% | 14.5% | 11.2% | $42.032,48 | $3.481.526 | $3.481.526 | 1.0 |
|
||
| 1948 |
Bitmine xStock
BMNRX
|
$23,20 | 0.0% | 7.1% | 14.4% | 6.5% | $3.726,74 | $3.481.011 | $92.234.820 | 0.04 |
|
||
| 1949 |
ByteLeap
SN128
|
$0,7654 | 0.6% | 6.3% | 9.3% | 13.1% | $5.596,78 | $3.470.363 | $3.470.363 | 1.0 |
|
||
| 1951 |
Sherwood Protocol
WOOD
|
$0,003455 | 0.1% | 14.8% | 29.6% | 28.4% | $42.088,93 | $3.455.492 | $3.455.492 | 1.0 |
|
||
| 1952 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$248,85 | 0.3% | 5.9% | 18.9% | 4.8% | $786.200 | $3.447.550 | $3.447.550 | 1.0 |
|
||
| 1953 |
Memento
DEXTF
|
$0,04265 | 0.0% | 0.7% | 9.5% | 23.9% | $17.631,78 | $3.441.223 | $4.265.438 | 0.81 |
|
||
| 1955 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64,26 | 0.2% | 5.4% | 12.4% | 4.1% | $372.747 | $3.437.546 | $3.437.546 | 1.0 |
|
||
| 1954 |
Alltoscan
ATS
|
$0,04512 | 0.3% | 1.9% | 15.4% | 6.9% | $143.232 | $3.435.366 | $4.511.191 | 0.76 |
|
||
| 1956 |
GameCow
GCOW
|
$445,37 | 0.3% | 3.4% | 11.3% | 24.2% | $19.958,67 | $3.429.115 | $3.429.195 | 1.0 |
|
||
| 1958 |
True Performance Network
SN65
|
$0,6824 | 2.0% | 1.5% | 11.4% | 18.3% | $1.269.241 | $3.425.520 | $3.425.520 | 1.0 |
|
||
| 1957 |
Rip Cars
CARS
|
$0,1327 | 0.0% | 10.4% | 26.4% | 61.6% | $23.644,83 | $3.422.782 | $5.134.198 | 0.67 |
|
||
| 1959 |
Green
GREEN
|
$0,00007143 | 1.5% | 0.9% | 0.1% | 32.3% | $67,66 | $3.414.064 | $3.414.064 | 1.0 |
|
||
| 1960 |
Marvin
MARVIN
|
$0.058107 | 0.5% | 1.9% | 15.9% | 3.6% | $9.230,70 | $3.410.514 | $3.410.514 | 1.0 |
|
||
| 1962 |
Amazon • Robinhood Token
AMZN
|
$259,26 | 0.1% | 1.8% | 2.6% | 1.5% | $488.979 | $3.397.297 | $3.397.297 | 1.0 |
|
||
| 1980 |
Blast
BLAST
|
$0,00004815 | 8.0% | 19.7% | 50.2% | 88.0% | $36.500,97 | $3.391.240 | $4.764.447 | 0.71 |
|
||
| 1963 |
KNOTS
KNOTS
|
$0,003377 | 1.2% | 26.7% | 6.0% | 87.1% | $1.122.925 | $3.378.403 | $3.378.403 | 1.0 |
|
||
| 1965 |
Hatom
HTM
|
$0,03474 | 0.5% | 0.8% | 3.4% | 18.0% | $11.985,57 | $3.371.255 | $3.474.689 | 0.97 |
|
||
| 1964 |
Nolus
NLS
|
$0,003786 | 0.0% | 1.2% | 2.0% | 11.6% | $62.380,71 | $3.370.944 | $3.494.518 | 0.96 |
|
||
| 1966 |
Eesee
ESE
|
$0,004161 | 0.0% | 1.4% | 1.6% | 48.1% | $189.419 | $3.368.021 | $3.368.184 | 1.0 |
|
||
| 1968 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.728,45 | 0.4% | 3.7% | 8.1% | 1.2% | $1.641.166 | $3.347.631 | $3.346.410 | 1.0 |
|
||
| 1967 |
Precog
SN55
|
$0,6208 | 0.8% | 9.7% | 7.1% | 3.2% | $292.136 | $3.347.407 | $3.347.407 | 1.0 |
|
||
| 1969 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$21,38 | 0.1% | 6.9% | 27.5% | 4.0% | $3.215.871 | $3.346.697 | $3.368.120 | 0.99 |
|
||
| 1970 |
Phoenic Token
PNIC
|
$0,001203 | 0.5% | 0.2% | 0.7% | 4.6% | $197.973 | $3.341.730 | $6.677.306 | 0.5 |
|
||
| 1971 |
tokenforge
TKFG
|
$0,01200 | 0.2% | 1.3% | 12.8% | 23.8% | $54,85 | $3.341.082 | $11.998.487 | 0.28 |
|
||
| 1972 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$207,55 | 0.2% | 0.1% | 9.1% | 25.3% | $957.178 | $3.330.092 | $3.330.887 | 1.0 |
|
||
| 1973 |
Sundae_Bar
SN121
|
$1,04 | 0.6% | 6.1% | 15.6% | 4.5% | $12.078,66 | $3.327.965 | $3.327.965 | 1.0 |
|
||
| 1974 |
Syndicate
SYND
|
$0,006942 | 0.1% | 3.0% | 4.5% | 27.0% | $114.524 | $3.322.633 | $6.940.950 | 0.48 |
|
||
| 1975 |
Talisman AI
SN45
|
$0,6893 | 1.2% | 4.4% | 7.6% | 17.1% | $218.106 | $3.322.378 | $3.322.378 | 1.0 |
|
||
| 1976 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$62,08 | 0.1% | 7.7% | 28.8% | 1.0% | $2.559.287 | $3.319.630 | $3.336.206 | 1.0 |
|
||
| 1977 |
Aavegotchi
GHST
|
$0,06290 | 0.3% | 2.9% | 1.6% | 2.6% | $25.647,56 | $3.317.705 | $3.317.705 | 1.0 |
|
||
| 1978 |
Sport.fun
FUN
|
$0,01864 | 0.2% | 5.8% | 10.8% | 2.5% | $276.863 | $3.317.212 | $18.636.023 | 0.18 |
|
||
| 1979 |
dogi
DOGI
|
$0,1577 | 0.0% | 7.0% | 119.9% | 106.3% | $95,46 | $3.312.464 | $3.312.464 | 1.0 |
|
||
| 1982 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$284,02 | 1.0% | 1.1% | 0.5% | 11.2% | $1.993,42 | $3.303.278 | $3.303.278 | 1.0 |
|
||
| 1981 |
Nexora
NEX
|
$0,05898 | 0.0% | 2.2% | 7.6% | 19.3% | $33.794,39 | $3.303.029 | $5.898.266 | 0.56 |
|
||
| 1983 |
Build On BNB
BOB
|
$0.087827 | 1.4% | 6.4% | 13.7% | 59.3% | $391.499 | $3.293.597 | $3.293.597 | 1.0 |
|
||
| 1984 |
Brain
SN90
|
$5,97 | 0.5% | 7.2% | 5.6% | 24.6% | $433.273 | $3.281.737 | $3.281.737 | 1.0 |
|
||
| 1985 |
Wingbits
WINGS
|
$0,003325 | 0.1% | 0.3% | 0.2% | 12.4% | $3.874,13 | $3.276.626 | $33.252.215 | 0.1 |
|
||
| 1987 |
Stonks
STNK
|
$5,63 | 0.1% | 3.4% | 8.1% | 21.4% | $21.057,84 | $3.274.388 | $3.274.388 | 1.0 |
|
||
| 1986 |
Sentinel
P2P
|
$0,00009304 | 3.2% | 6.4% | 20.0% | 44.4% | $34.599,15 | $3.269.028 | $3.277.910 | 1.0 |
|
||
| 1988 |
MORI COIN
MORI
|
$0,003277 | 0.1% | 6.2% | 11.4% | 23.7% | $695.235 | $3.266.989 | $3.266.989 | 1.0 |
|
||
| 2003 |
ElizaOS
ELIZAOS
|
$0,0004344 | 0.9% | 17.5% | 18.6% | 169.7% | $3.602.432 | $3.259.508 | $4.018.657 | 0.81 |
|
||
| 1989 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$49,23 | 0.1% | 5.7% | 16.5% | 17.2% | $956.645 | $3.259.265 | $3.259.265 | 1.0 |
|
||
| 1991 |
Hathor
HTR
|
$0,006304 | 5.4% | 6.6% | 27.8% | 140.9% | $114.994 | $3.258.831 | $5.481.189 | 0.59 |
|
||
| 1990 |
Palantir xStock
PLTRX
|
$206,78 | 0.7% | 0.6% | 9.9% | 25.8% | $451.321 | $3.258.067 | $204.532.926 | 0.02 |
|
||
| 1992 |
Dollar On Chain
DOC
|
$0,9964 | 0.3% | 0.0% | 0.4% | 0.7% | $4.414,51 | $3.245.248 | $3.245.248 | 1.0 |
|
||
| 1993 |
World of Dypians
WOD
|
$0,005244 | 0.3% | 2.5% | 12.1% | 63.5% | $961.823 | $3.237.743 | $5.244.378 | 0.62 |
|
||
| 1994 |
Resupply
RSUP
|
$0,1138 | 0.4% | 5.6% | 8.7% | 5.7% | $16.274,97 | $3.237.186 | $8.828.439 | 0.37 |
|
||
| 1995 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003234 | 0.0% | 6.9% | 2.3% | 15.9% | $8.275,16 | $3.232.436 | $3.232.436 | 1.0 |
|
||
| 1996 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$10,64 | 0.5% | 11.0% | 16.9% | - | $737.509 | $3.230.354 | $3.231.886 | 1.0 |
|
||
| 1999 |
Comtech Gold
CGO
|
$134,57 | 0.0% | 0.5% | 0.9% | 2.9% | $890.430 | $3.229.620 | $3.229.620 | 1.0 |
|
||
| 1997 |
ALTSEASON
ALTSZN
|
$0,003229 | 0.7% | 2.3% | 20.7% | 14.1% | $1.736.180 | $3.228.260 | $3.228.260 | 1.0 |
|
||
| 1998 |
HXRO
HXRO
|
$0,003384 | 0.4% | 6.2% | 17.1% | 10.4% | $162,48 | $3.224.915 | $3.384.367 | 0.95 |
|
||
| 2000 |
IMPT
IMPT
|
$0,002422 | 0.2% | 5.4% | 13.8% | 18.6% | $2.389,55 | $3.223.934 | $3.984.023 | 0.81 |
|
||
| 2001 |
Stoked
STK
|
$0,03220 | 0.2% | 5.0% | 13.3% | 44.4% | $7.080,26 | $3.220.188 | $3.220.188 | 1.0 |
|
||
| 2002 |
Kadena
KDA
|
$0,009505 | 0.4% | 3.3% | 3.6% | 72.8% | $3.865,68 | $3.218.386 | $3.218.386 | 1.0 |
|
||
| 2004 |
GME
GME
|
$0,0004661 | 0.2% | 6.1% | 13.3% | 2.2% | $711.613 | $3.209.410 | $3.209.410 | 1.0 |
|
||
| 2007 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$374,40 | 0.1% | 2.2% | 2.0% | - | $37.264,90 | $3.192.962 | $3.192.962 | 1.0 |
|
||
| 2005 |
Most Wanted
MOST
|
$0,003186 | 1.0% | 10.0% | 7.6% | 34.9% | $1.197,43 | $3.186.540 | $3.186.540 | 1.0 |
|
||
| 2008 |
Kabosu
KABOSU
|
$0.083185 | 0.0% | 1.5% | 5.8% | 3.0% | $209,64 | $3.185.396 | $3.185.396 | 1.0 |
|
||
| 2009 |
Aventus
AVT
|
$0,3003 | 1.6% | 5.4% | 18.7% | 56.5% | $545.380 | $3.182.934 | $3.182.934 | 1.0 |
|
||
| 2010 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08747 | 0.0% | 0.1% | 0.2% | 1.6% | $44,81 | $3.181.460 | $3.181.460 | 1.0 |
|
||
| 2011 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$399,08 | 1.0% | 4.0% | 2.9% | 21.7% | $170.128 | $3.174.958 | $3.174.465 | 1.0 |
|
||
| 2012 |
pNetwork
PNT
|
$0,03607 | 0.2% | 6.3% | 52.8% | 2361.3% | $1.552.959 | $3.173.067 | $3.173.067 | 1.0 |
|
||
| 2014 |
Vertcoin
VTC
|
$0,04248 | 0.2% | 0.2% | 3.3% | 14.0% | $14,20 | $3.168.770 | $3.168.937 | 1.0 |
|
||
| 2013 |
cat wif sword
SWORDCAT
|
$0,003298 | 7.8% | 2.7% | 20.5% | - | $893.898 | $3.166.189 | $3.166.189 | 1.0 |
|
||
| 2015 |
Last USD
USDXL
|
$0,9878 | 0.0% | 0.2% | 0.7% | 0.4% | $1.099,81 | $3.160.860 | $86.931.638.165 | 0.0 |
|
||
| 2016 |
Penpie
PNP
|
$0,3156 | 0.3% | 0.8% | 7.8% | 24.8% | $1.803,33 | $3.156.269 | $3.156.269 | 1.0 |
|
||
| 2018 |
Avici
AVICI
|
$0,2446 | 0.4% | 4.6% | 12.8% | 7.8% | $119.384 | $3.154.937 | $3.154.937 | 1.0 |
|
||
| 2017 |
TEDDY BEAR
BEAR
|
$0.083173 | 1.6% | 12.4% | 5.5% | 37.8% | $6.630,19 | $3.150.233 | $3.150.233 | 1.0 |
|
||
| 2019 |
Ancient8
A8
|
$0,004895 | 0.0% | 6.5% | 10.6% | 1.5% | $2.672.161 | $3.148.047 | $4.894.653 | 0.64 |
|
||
| 2020 |
Charred Treasures
CHARRED
|
$1,96 | 0.0% | 0.5% | 8.1% | 137.6% | $44,02 | $3.141.810 | $3.141.810 | 1.0 |
|
||
| 2021 |
Everlyn
LYN
|
$0,01500 | 1.2% | 12.9% | 38.5% | 57.8% | $876.223 | $3.136.063 | $15.005.088 | 0.21 |
|
||
| 2022 |
Emblem Vault
EMBLEM
|
$0,003137 | 0.1% | 6.6% | 23.2% | 29.1% | $226.546 | $3.135.539 | $3.135.539 | 1.0 |
|
||
| 2023 |
RAXOL
RAXOL
|
$0,003134 | 0.7% | 20.7% | 24.4% | 6.4% | $211.909 | $3.134.414 | $3.134.414 | 1.0 |
|
||
| 2024 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$282,19 | 0.0% | 8.3% | 15.7% | 4.7% | $509.679 | $3.132.186 | $3.146.295 | 1.0 |
|
||
| 2025 |
AI Network
AIN
|
$0,01160 | 0.2% | 0.1% | 0.0% | 33.3% | $60.106,13 | $3.124.958 | $8.118.758 | 0.38 |
|
||
| 2026 |
BRL1
BRL1
|
$0,1995 | 0.1% | 0.2% | 0.2% | 3.2% | $515.226 | $3.113.182 | $3.106.531 | 1.0 |
|
||
| 2029 |
HyperDex
HYDX
|
$0,003165 | 3.4% | 5.6% | 834.1% | - | $628.698 | $3.111.190 | $3.111.190 | 1.0 |
|
||
| 2027 |
GameStop • Robinhood Token
GME
|
$27,11 | 0.1% | 3.5% | 7.1% | 29.2% | $985.541 | $3.110.475 | $3.110.475 | 1.0 |
|
||
| 2028 |
Pharaoh
PHAR
|
$0,08751 | 0.1% | 8.6% | 22.0% | 98.7% | $106.125 | $3.105.731 | $46.736.357 | 0.07 |
|
Menampilkan 1901 hingga 2000 dari 10668 hasil
Baris
Atau lihat di toko aplikasi
