Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,9 Triliun, perubahan sebesar 0.4% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $95 Miliar.
Dominasi Bitcoin sebesar 57,9% dan dominasi Ethereum sebesar 10,6%.
Saat ini, CoinGecko melacak 22.226 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Synthetic Dollar dan Tokenized Private Credit.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2032 |
BRL1
BRL1
|
$0,1998 | 0.1% | 0.3% | 1.1% | 2.7% | $472.290 | $3.111.827 | $3.111.827 | 1.0 |
|
||
| 2035 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$46,99 | 1.4% | 12.0% | 22.1% | 21.5% | $1.075.963 | $3.111.635 | $3.112.142 | 1.0 |
|
||
| 2033 |
Real-Time Data by Masa
SN42
|
$0,5898 | 0.7% | 5.0% | 5.9% | 0.4% | $46.346,22 | $3.111.083 | $3.111.083 | 1.0 |
|
||
| 2034 |
Scor
SCOR
|
$0,006930 | 0.0% | 3.3% | 18.3% | 43.5% | $3.442,39 | $3.109.689 | $27.718.244 | 0.11 |
|
||
| 2036 |
AI Network
AIN
|
$0,01153 | 0.0% | 0.2% | 0.1% | 33.6% | $59.610,17 | $3.106.430 | $8.070.620 | 0.38 |
|
||
| 2037 |
pNetwork
PNT
|
$0,03525 | 1.8% | 3.6% | 31.7% | 2345.9% | $1.240.041 | $3.101.044 | $3.101.044 | 1.0 |
|
||
| 2038 |
Validity
VAL
|
$0,5455 | 0.4% | 0.1% | 12.6% | 12.1% | $81.554,28 | $3.099.557 | $4.909.732 | 0.63 |
|
||
| 2039 |
Hipo Governance Token
HPO
|
$0,003979 | 0.2% | 3.4% | 12.0% | 33.1% | $264,39 | $3.091.899 | $3.887.616 | 0.8 |
|
||
| 2040 |
Thetanuts Finance
NUTS
|
$0,0009792 | 1.2% | 0.1% | 1.1% | 4.8% | $27.758,44 | $3.091.542 | $9.791.537 | 0.32 |
|
||
| 2041 |
BitAgent - Rizzo
SN20
|
$0,6661 | 0.9% | 7.8% | 4.9% | 8.5% | $71.290,73 | $3.089.139 | $3.089.139 | 1.0 |
|
||
| 2042 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2043 |
Jeff
JEFF
|
$3,07 | 0.1% | 1.7% | 4.9% | 3.2% | $2.885,63 | $3.067.923 | $3.067.923 | 1.0 |
|
||
| 2044 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,37 | 0.0% | 0.4% | 6.7% | 21.6% | $490.128 | $3.061.430 | $3.061.430 | 1.0 |
|
||
| 2045 |
BORGY
$BORGY
|
$0,00003969 | 0.8% | 3.1% | 2.8% | 30.0% | $4.848,55 | $3.060.276 | $3.079.196 | 0.99 |
|
||
| 2046 |
Ampleforth
AMPL
|
$1,28 | 0.6% | 1.3% | 2.9% | 2.0% | $81,49 | $3.049.938 | $3.254.947 | 0.94 |
|
||
| 2047 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$374,72 | 2.6% | 7.0% | 15.3% | 16.3% | $1.837.577 | $3.049.782 | $3.049.782 | 1.0 |
|
||
| 2048 |
Somnium Space CUBEs
CUBE
|
$0,08007 | 0.0% | 0.0% | 12.3% | 3.1% | $12,89 | $3.045.275 | $3.206.956 | 0.95 |
|
||
| 2049 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$10,01 | 2.3% | 14.8% | 22.5% | - | $941.119 | $3.043.305 | $3.043.305 | 1.0 |
|
||
| 2050 |
ROACORE
ROA
|
$0,003715 | 0.1% | 1.6% | 1.7% | 4.2% | $163.876 | $3.041.093 | $3.527.809 | 0.86 |
|
||
| 2051 |
GemHUB
GHUB
|
$0,003737 | 0.0% | 1.0% | 1.2% | 30.5% | $338.307 | $3.039.194 | $4.484.882 | 0.68 |
|
||
| 2052 |
NanoByte
NBT
|
$0,0008684 | 0.3% | 0.8% | 9.0% | 10.1% | $2.836,21 | $3.030.745 | $8.667.004 | 0.35 |
|
||
| 2053 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$354,53 | 0.5% | 1.3% | 3.0% | - | $25.537,17 | $3.028.559 | $3.028.559 | 1.0 |
|
||
| 2054 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$33,98 | 3.0% | 10.2% | 20.2% | 19.8% | $846.913 | $3.020.002 | $3.020.002 | 1.0 |
|
||
| 2055 |
League of Traders
LOT
|
$0,005766 | 0.4% | 0.9% | 7.3% | 5.4% | $127.474 | $3.018.525 | $5.766.351 | 0.52 |
|
||
| 2057 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,41 | 0.9% | 0.9% | 0.6% | 0.6% | $7,01 | $3.013.008 | $3.013.008 | 1.0 |
|
||
| 2058 |
SwissCheese
SWCH
|
$0,02528 | 0.6% | 15.2% | 6.3% | 20.1% | $604.900 | $3.012.385 | $3.033.875 | 0.99 |
|
||
| 2056 |
ElizaOS
ELIZAOS
|
$0,0004025 | 1.2% | 26.5% | 22.2% | 151.0% | $3.317.444 | $3.011.938 | $3.713.773 | 0.81 |
|
||
| 2059 |
Win
WIN
|
$0,00006535 | 9.9% | 1.7% | 12.6% | 36.7% | $291,13 | $3.006.128 | $3.006.128 | 1.0 |
|
||
| 2060 |
Minima
MINIMA
|
$0,004465 | 0.4% | 0.4% | 10.5% | 13.0% | $20.353,16 | $3.001.557 | $4.464.696 | 0.67 |
|
||
| 2062 |
XerisCoin
XERIS
|
$0,003062 | 2.0% | 7.9% | 15.0% | 3.9% | $34.883,66 | $2.999.645 | $2.999.645 | 1.0 |
|
||
| 2061 |
Kyo
KYO
|
$0,01833 | 0.0% | 1.0% | 5.3% | 10.3% | $83,44 | $2.997.879 | $2.997.879 | 1.0 |
|
||
| 2063 |
Ovr
OVR
|
$0,03410 | 0.6% | 2.0% | 15.1% | 3.0% | $72.771,95 | $2.993.750 | $3.065.369 | 0.98 |
|
||
| 2064 |
Edge
EDGE
|
$0,07324 | 0.6% | 5.6% | 3.0% | 6.6% | $5.107,49 | $2.992.275 | $4.373.641 | 0.68 |
|
||
| 2065 |
DORA
DORA
|
$0,002991 | 3.2% | 4.2% | 21.8% | 9.4% | $19.770,44 | $2.991.139 | $2.991.139 | 1.0 |
|
||
| 2066 |
Brazilian real
WBRL
|
$0,1982 | 0.0% | 0.0% | 1.2% | 1.5% | $13.223,64 | $2.984.334 | $2.984.334 | 1.0 |
|
||
| 2067 |
Nomu
NOMU
|
$0,002976 | 0.8% | 5.5% | 11.9% | 26.5% | $1.332,83 | $2.976.276 | $2.976.276 | 1.0 |
|
||
| 2069 |
Verasity
VRA
|
$0,00001044 | 2.0% | 0.7% | 27.7% | 28.4% | $82.402,00 | $2.963.011 | $2.963.011 | 1.0 |
|
||
| 2071 |
Buy the DIP
DIP
|
$0,0002959 | 0.4% | 2.5% | 12.6% | 0.2% | $730,31 | $2.958.839 | $2.958.839 | 1.0 |
|
||
| 2070 |
cat wif sword
SWORDCAT
|
$0,003082 | 3.4% | 2.5% | 30.0% | - | $808.988 | $2.958.834 | $2.958.834 | 1.0 |
|
||
| 2072 |
Pibble
PIB
|
$0,0001004 | 2.3% | 1.1% | 14.8% | 4.5% | $23.335,57 | $2.957.810 | $2.977.505 | 0.99 |
|
||
| 2074 |
Daydreams
DREAMS
|
$0,002958 | 1.3% | 15.1% | 16.9% | 15.3% | $135.434 | $2.956.851 | $2.956.851 | 1.0 |
|
||
| 2073 |
Hara
HART
|
$0,002461 | 0.0% | 2.1% | 4.6% | 8.3% | $2.394,48 | $2.953.691 | $2.953.691 | 1.0 |
|
||
| 2076 |
Monetrix USD
USDM
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.4% | $71.627,16 | $2.952.638 | $2.952.638 | 1.0 |
|
||
| 2075 |
Jimothy The Raccoon
JIMOTHY
|
$0,002952 | 0.7% | 4.1% | 20.7% | 34.6% | $913.765 | $2.951.722 | $2.951.722 | 1.0 |
|
||
| 2077 |
Zen AI
ZAI
|
$0,0009642 | 1.0% | 5.8% | 12.0% | 2.0% | $18.534,19 | $2.947.755 | $2.947.755 | 1.0 |
|
||
| 2078 |
Vara Network
VARA
|
$0,0005140 | 0.0% | 4.2% | 13.9% | 31.6% | $26.262,86 | $2.944.565 | $5.142.990 | 0.57 |
|
||
| 2079 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$116,79 | 0.4% | 2.5% | 1.9% | 3.8% | $372.325 | $2.937.689 | $2.937.689 | 1.0 |
|
||
| 2080 |
UranoToken
URANO
|
$0,05486 | 0.0% | 1.1% | 2.1% | 3.2% | $572,22 | $2.934.854 | $54.857.914 | 0.05 |
|
||
| 2081 |
USSI
USSI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $731,03 | $2.931.122 | $2.931.122 | 1.0 |
|
||
| 2082 |
Kin
KIN
|
$0.051105 | 0.3% | 5.2% | 11.6% | 53.1% | $1.417,83 | $2.926.473 | $2.926.473 | 1.0 |
|
||
| 2083 |
UNIVERSE
UNIVERSE
|
$0,0005972 | 0.2% | 0.4% | 3.9% | 12.8% | $575,59 | $2.926.039 | $5.971.508 | 0.49 |
|
||
| 2084 |
Hana Network
HANA
|
$0,01218 | 0.7% | 7.2% | 5.3% | 25.0% | $1.105.175 | $2.923.306 | $12.180.442 | 0.24 |
|
||
| 2085 |
StreetVision by NATIX
SN72
|
$0,5794 | 1.0% | 6.5% | 11.5% | 5.4% | $61.117,77 | $2.920.821 | $2.920.821 | 1.0 |
|
||
| 2086 |
PinGo
PINGO
|
$0,01032 | 0.2% | 2.4% | 19.9% | 33.4% | $7.195,61 | $2.910.986 | $10.319.583 | 0.28 |
|
||
| 2088 |
FEED EVERY GORILLA
FEG
|
$0,00003026 | 0.1% | 1.7% | 11.2% | 13.6% | $212.749 | $2.907.964 | $2.907.964 | 1.0 |
|
||
| 2089 |
MXNB
MXNB
|
$0,05466 | 0.0% | 0.9% | 1.4% | 7.2% | $78.012,13 | $2.907.726 | $2.907.726 | 1.0 |
|
||
| 2090 |
Omnipair
OMFG
|
$0,2105 | 0.2% | 1.2% | 16.0% | 19.1% | $26.874,60 | $2.904.726 | $2.904.726 | 1.0 |
|
||
| 2091 |
Rain Coin
RAIN
|
Beli
|
$2,90 | 0.3% | 5.2% | 36.1% | 40.2% | $10.466,42 | $2.901.999 | $2.901.999 | 1.0 |
|
|
| 2093 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$177,14 | 0.1% | 1.6% | 2.2% | 0.3% | $896.511 | $2.900.269 | $2.900.269 | 1.0 |
|
||
| 2092 |
vAPI Network
VAPI
|
$0,05973 | 0.2% | 1.0% | 12.7% | 29.2% | $18.347,74 | $2.899.284 | $3.957.701 | 0.73 |
|
||
| 2094 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,01206 | 0.9% | 13.8% | 56.3% | 153.7% | $144,62 | $2.894.639 | $2.894.639 | 1.0 |
|
||
| 2095 |
Numbers Protocol
NUM
|
$0,003200 | 0.0% | 0.6% | 26.9% | 47.4% | $79.153,29 | $2.892.280 | $2.924.475 | 0.99 |
|
||
| 2096 |
Bitcoin Bull
BTCBULL
|
$0,0001376 | 1.2% | 1.1% | 9.2% | 23.5% | $108,00 | $2.889.757 | $2.889.757 | 1.0 |
|
||
| 2097 |
Sato
SATO
|
$0,1628 | 0.5% | 3.6% | 15.8% | 4.6% | $20.956,38 | $2.889.115 | $2.889.115 | 1.0 |
|
||
| 2098 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,50 | 0.0% | 0.0% | 0.2% | 0.0% | $79,04 | $2.881.696 | $2.881.696 | 1.0 |
|
||
| 2099 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5,16 | 0.3% | 0.7% | 8.2% | - | $1.626.941 | $2.878.158 | $2.878.158 | 1.0 |
|
||
| 2100 |
Swarm
BZZ
|
$0,04554 | 0.3% | 1.0% | 7.8% | 12.3% | $76.139,24 | $2.876.004 | $2.876.004 | 1.0 |
|
||
| 2101 |
Dora Factory
DORA
|
$0,002874 | 8.2% | 17.3% | 15.4% | 24.6% | $2.076,43 | $2.873.656 | $2.873.656 | 1.0 |
|
||
| 2103 |
mStable USD
MUSD
|
$0,9981 | 0.5% | 0.1% | 0.5% | 0.1% | $491,54 | $2.870.571 | $2.870.571 | 1.0 |
|
||
| 2102 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$219,80 | 0.3% | 0.2% | 4.9% | 0.0% | $947.982 | $2.869.297 | $2.869.297 | 1.0 |
|
||
| 2104 |
Chain Games
CHAIN
|
$0,007401 | 0.2% | 1.4% | 6.0% | 19.5% | $33.802,99 | $2.869.173 | $3.652.252 | 0.79 |
|
||
| 2105 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$260,14 | 0.8% | 0.0% | 3.3% | 3.0% | $5.450.956 | $2.867.484 | $2.867.484 | 1.0 |
|
||
| 2107 |
evaUSDT
EVAUSDT
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $5.313,89 | $2.861.462 | $2.861.462 | 1.0 |
|
||
| 2109 |
Ski Mask Dog
SKI
|
$0,002850 | 0.6% | 1.8% | 15.2% | 10.4% | $11.362,35 | $2.856.603 | $2.856.603 | 1.0 |
|
||
| 2108 |
Cult DAO
CULT
|
$0.067616 | 0.6% | 0.6% | 14.8% | 14.4% | $442,08 | $2.854.262 | $3.795.023 | 0.75 |
|
||
| 2110 |
ExchangeCoin
EXCC
|
$0,09167 | 0.9% | 5.2% | 0.9% | 8.9% | $183.994 | $2.835.768 | $2.933.283 | 0.97 |
|
||
| 2111 |
UniLayer
LAYER
|
$0,07084 | 1.0% | 5.4% | 10.6% | 0.1% | $1.332,38 | $2.833.689 | $2.833.689 | 1.0 |
|
||
| 2112 |
Clover Finance
CLV
|
$0,002314 | 0.8% | 0.0% | 1.0% | 7.5% | $52.937,17 | $2.832.085 | $4.627.057 | 0.61 |
|
||
| 2113 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$225,69 | 0.5% | 1.5% | 6.8% | - | $74.683.203 | $2.827.327 | $2.827.327 | 1.0 |
|
||
| 2115 |
Pain
PAIN
|
$0,5634 | 0.9% | 5.0% | 11.4% | 0.6% | $735,02 | $2.816.856 | $5.633.801 | 0.5 |
|
||
| 2116 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$156,41 | 2.8% | 1.0% | 3.2% | 7.6% | $43.046,93 | $2.815.803 | $2.815.803 | 1.0 |
|
||
| 2117 |
frong
FRONG
|
$0,002815 | 0.3% | 0.3% | 29.7% | 56.7% | $293.453 | $2.814.863 | $2.814.863 | 1.0 |
|
||
| 2118 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$343,19 | 0.2% | 1.8% | 2.2% | 4.9% | $958.279 | $2.813.302 | $2.813.302 | 1.0 |
|
||
| 2119 |
Extra Finance
EXTRA
|
$0,005752 | 0.0% | 1.1% | 19.9% | 34.0% | $1.018,97 | $2.805.816 | $4.857.650 | 0.58 |
|
||
| 2120 |
Particl
PART
|
$0,1756 | 3.0% | 3.0% | 7.5% | 27.6% | $141,61 | $2.798.051 | $2.798.051 | 1.0 |
|
||
| 2121 |
Winternomics TV
WNTV
|
$0,002796 | 1.5% | 5.8% | 11.1% | 30.6% | $6.950,72 | $2.795.731 | $2.795.731 | 1.0 |
|
||
| 2122 |
Prosper
PROS
|
$0,03091 | 0.1% | 4.4% | 10.7% | 36.1% | $63.796,80 | $2.792.037 | $3.091.373 | 0.9 |
|
||
| 2123 |
Numinous
SN6
|
$0,6388 | 0.9% | 5.6% | 8.6% | 0.6% | $3.904,04 | $2.791.342 | $2.791.342 | 1.0 |
|
||
| 2124 |
Perpetual Protocol
PERP
|
$0,02109 | 0.1% | 1.0% | 0.3% | 5.7% | $66.912,61 | $2.786.785 | $3.163.276 | 0.88 |
|
||
| 2125 |
LeisureMeta
LM
|
$0,0007808 | 1.2% | 0.5% | 9.2% | 5.8% | $1.245.042 | $2.785.875 | $3.644.731 | 0.76 |
|
||
| 2126 |
Memory cow Moo
MOO
|
$0,002817 | 3.3% | 32.8% | 51.4% | 84.7% | $1.370.629 | $2.782.708 | $2.782.708 | 1.0 |
|
||
| 2128 |
Foxsy AI
FOXSY
|
$0,002473 | 2.3% | 19.7% | 16.1% | 22.7% | $1.086.204 | $2.781.919 | $4.839.550 | 0.57 |
|
||
| 2129 |
SK Hynix (Backpack Securities)
SKHY
|
$155,21 | 0.3% | 6.7% | 19.7% | 15.3% | $2.045.577 | $2.781.586 | $2.781.586 | 1.0 |
|
||
| 2130 |
Buying.com
BUY
|
$0,004236 | 0.0% | 3.4% | 5.8% | 33.7% | $1.582,34 | $2.770.995 | $4.180.548 | 0.66 |
|
||
| 2127 |
IBS
IBS
|
$0,0006881 | 0.0% | 0.6% | 1.1% | 0.2% | $98.178,67 | $2.769.525 | $13.761.562 | 0.2 |
|
||
| 2131 |
Sirius Chain
XPX
|
$0,0004269 | 0.3% | 3.3% | 150.8% | 267.0% | $78.917,56 | $2.766.913 | $3.841.969 | 0.72 |
|
||
| 2114 |
pMINT
PMINT
|
$0,1375 | 1.6% | 4.4% | 12.8% | 105.7% | $19.434,84 | $2.766.257 | $2.776.094 | 1.0 |
|
||
| 2132 |
BIRTHDAY
BIRTHDAY
|
$0,002776 | 2.1% | 2.8% | 4.6% | - | $1.196,41 | $2.764.335 | $2.764.335 | 1.0 |
|
||
| 2133 |
Coinbase • Robinhood Token
COIN
|
$180,77 | 0.4% | 0.1% | 5.4% | 4.1% | $1.359.086 | $2.761.774 | $2.761.774 | 1.0 |
|
||
| 2134 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$346,01 | 0.8% | 1.8% | 3.4% | 3.9% | $7.802.764 | $2.758.630 | $2.758.630 | 1.0 |
|
Menampilkan 2001 hingga 2100 dari 10764 hasil
Baris
Atau lihat di toko aplikasi
