Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $988 Juta, perubahan sebesar 2.9% dalam 24 jam terakhir.
Sorotan
$988.270.832
Kap Pasar
2.9%
$99.298.732
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$109,44 | 0.1% | 0.6% | 5.2% | 4.7% | $514.835 | $147.321.642 | $323.262.225 | 0.4557341694530266 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$133,96 | 0.6% | 2.2% | 5.1% | 18.9% | $2.173.931 | $127.394.582 | $253.568.231 | 0.5024075025477679 |
|
||
| 236 |
Circle xStock
CRCLX
|
$74,38 | 1.0% | 3.0% | 8.1% | 11.1% | $5.112.497 | $118.892.804 | $293.231.529 | 0.4054570942958067 |
|
||
| 319 |
SpaceX xStock
SPCXX
|
$139,00 | 1.3% | 1.2% | 6.8% | 12.7% | $6.833.815 | $78.365.374 | $224.859.166 | 0.3485086913506419 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$391,34 | 1.1% | 3.3% | 4.0% | 5.0% | $6.742.805 | $71.609.082 | $226.445.847 | 0.31623049453363744 |
|
||
| 350 |
SP500 xStock
SPYX
|
$757,12 | 0.4% | 0.1% | 2.3% | 2.3% | $6.005.600 | $70.303.073 | $212.590.790 | 0.3306967010407304 |
|
||
| 376 |
Alphabet xStock
GOOGLX
|
$279,03 | 0.4% | 0.6% | 13.8% | 19.1% | $4.152.347 | $62.713.268 | $174.956.960 | 0.3584496908583488 |
|
||
| 379 |
Nasdaq xStock
QQQX
|
$683,65 | 0.6% | 0.1% | 5.5% | 9.4% | $1.810.219 | $62.522.251 | $206.658.363 | 0.30253917908258887 |
|
||
| 449 |
NVIDIA xStock
NVDAX
|
$205,88 | 1.2% | 1.0% | 5.6% | 12.6% | $6.922.659 | $48.843.233 | $221.181.694 | 0.22082854995819035 |
|
||
| 794 |
Sandisk Corporation xStock
SNDKX
|
$1.121,34 | 1.9% | 2.2% | 14.5% | 35.2% | $340.052 | $21.956.733 | $89.693.759 | 0.24479666723819674 |
|
||
| 828 |
Intel xStock
INTCX
|
$60,00 | 1.7% | 0.7% | 36.1% | 49.2% | $644.294 | $20.440.968 | $135.753.463 | 0.15057419404439062 |
|
||
| 1078 |
Coinbase xStock
COINX
|
$143,60 | 1.1% | 4.4% | 9.5% | 23.0% | $6.260.487 | $12.864.619 | $127.738.911 | 0.10071025706684986 |
|
||
| 1127 |
Apple xStock
AAPLX
|
$331,15 | 0.2% | 0.2% | 4.9% | 1.1% | $13.377.046 | $12.094.012 | $220.967.762 | 0.054732017979608756 |
|
||
| 1171 |
Gold xStock
GLDX
|
$359,92 | 0.2% | 0.3% | 3.3% | 5.1% | $5.170.882 | $11.195.474 | $128.001.289 | 0.08746375900104561 |
|
||
| 1209 |
SK Hynix xStock
SKHYX
|
$151,71 | 1.1% | 1.3% | 1.5% | 22.1% | $188.856 | $10.599.514 | $62.734.764 | 0.1689575842814046 |
|
||
| 1211 |
Meta xStock
METAX
|
$620,20 | 0.7% | 1.3% | 0.3% | 15.2% | $4.882.668 | $10.592.983 | $138.342.006 | 0.07657097892420561 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$248,47 | 0.8% | 0.8% | 2.0% | 1.3% | $4.359.580 | $9.850.824 | $138.212.012 | 0.07127328202012193 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$84,68 | 1.0% | 0.9% | 3.3% | 26.1% | $2.602.956 | $9.749.807 | $171.696.732 | 0.056785049083076446 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$519,12 | 0.1% | 1.6% | 2.8% | 0.1% | $560.183 | $7.749.945 | $156.568.291 | 0.0494988176997692 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$329,80 | 2.1% | 1.9% | 3.4% | 9.3% | $111.899 | $7.073.870 | $93.090.951 | 0.07598880332899025 |
|
||
Wrapped SP500 xStock
WSPYX
|
$757,19 | 0.4% | 0.0% | 2.2% | 0.0% | $1.611.141 | $6.185.466 | $6.185.466 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$684,08 | 0.6% | 0.1% | 5.4% | 0.0% | $2.589.889 | $5.810.977 | $5.810.977 | 1.0 |
|
|||
| 1623 |
Marvell xStock
MRVLX
|
$170,22 | 1.9% | 3.0% | 30.5% | 38.0% | $14.421,15 | $5.519.452 | $174.101.554 | 0.03170248404590292 |
|
||
| 1644 |
TSMC xStock
TSMX
|
$408,23 | 1.4% | 1.7% | 6.1% | 16.6% | $3.559,44 | $5.293.006 | $104.922.559 | 0.05044678904102615 |
|
||
| 1660 |
AMD xStock
AMDX
|
$509,13 | 1.4% | 7.2% | 9.5% | 19.3% | $728.602 | $5.219.032 | $181.949.201 | 0.02868400654907155 |
|
||
| 1753 |
Oracle xStock
ORCLX
|
$126,01 | 0.6% | 5.4% | 4.2% | 12.8% | $23.009,13 | $4.572.439 | $80.423.675 | 0.05685439489421987 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$59,96 | 2.3% | 1.0% | 16.0% | 26.7% | $19.276,80 | $4.357.818 | $143.005.682 | 0.030473042622906222 |
|
||
| 1790 |
Bitmine xStock
BMNRX
|
$20,56 | 0.0% | 4.4% | 2.0% | 31.5% | $367,55 | $4.279.504 | $83.655.537 | 0.0511562575177344 |
|
||
| 2061 |
Palantir xStock
PLTRX
|
$172,95 | 1.3% | 0.2% | 12.8% | 8.6% | $264.209 | $2.976.423 | $178.409.456 | 0.016683100234524035 |
|
||
| 2112 |
McDonald's xStock
MCDX
|
$264,70 | 0.7% | 1.2% | 4.7% | 11.3% | $1.258.317 | $2.816.264 | $86.968.339 | 0.03238263591391723 |
|
||
| 2141 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2283 |
Netflix xStock
NFLXX
|
$62,81 | 0.3% | 0.3% | 0.2% | 7.8% | $63.540,27 | $2.289.894 | $222.967.306 | 0.010270088809024112 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$555,22 | 0.2% | 0.4% | 2.4% | 10.8% | $50.122,43 | $2.242.035 | $110.346.618 | 0.020318108355326256 |
|
||
| 2357 |
Gamestop xStock
GMEX
|
$24,09 | 0.4% | 0.6% | 2.7% | 4.7% | $849.677 | $2.105.264 | $118.738.264 | 0.017730291859867374 |
|
||
| 2496 |
Vanguard xStock
VTIX
|
$371,40 | 1.2% | 1.2% | 2.7% | 1.2% | $13.286,84 | $1.807.249 | $134.692.091 | 0.013417632200735583 |
|
||
| 2585 |
iShares Silver Trust xStock
SLVX
|
$45,47 | 0.0% | 1.3% | 8.7% | 18.7% | $5.413,98 | $1.647.091 | $52.816.143 | 0.03118537134190018 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$206,41 | 1.0% | 1.3% | 5.4% | 12.3% | $1.448.525 | $1.620.492 | $1.620.492 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$138,97 | 1.5% | 1.2% | 6.9% | 12.7% | $1.345.658 | $1.431.394 | $1.431.394 | 1.0 |
|
|||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.424,85 | 0.0% | 0.4% | 11.3% | 23.3% | $27.917,11 | $1.301.740 | $164.148.416 | 0.00793026146226408 |
|
||
| 2872 |
ASML xStock
ASMLX
|
$1.556,20 | 1.1% | 2.0% | 5.4% | 16.4% | $39.498,16 | $1.232.285 | $118.582.883 | 0.010391758096259784 |
|
||
| 2919 |
MARA xStock
MARAX
|
$7,11 | 2.1% | 8.0% | 1.3% | 42.2% | $3.930,58 | $1.172.938 | $73.962.374 | 0.015858578502653785 |
|
||
| 2947 |
Coca-Cola xStock
KOX
|
$96,89 | 0.1% | 1.2% | 3.4% | 10.4% | $33.169,41 | $1.134.646 | $141.442.425 | 0.008021960711038176 |
|
||
| 2969 |
International Business Machines xStock
IBMX
|
$249,58 | 0.0% | 0.9% | 0.1% | 9.8% | $8.631,95 | $1.101.656 | $87.301.827 | 0.012618931818616232 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$391,17 | 1.2% | 3.2% | 4.1% | 5.1% | $672.446 | $940.785 | $940.785 | 1.0 |
|
|||
| 3153 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.2% | $53,90 | $916.952 | $626.731.611 | 0.0014630690288336857 |
|
||
| 3214 |
CrowdStrike xStock
CRWDX
|
$247,31 | 0.0% | 1.4% | 7.8% | 10.3% | $1.578,30 | $864.243 | $229.644.433 | 0.0037633962972222494 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,36 | 1.0% | 2.8% | 8.2% | 12.0% | $767.429 | $861.998 | $861.998 | 1.0 |
|
|||
| 3236 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,13 | 0.0% | 0.0% | 0.4% | 7.8% | $12,57 | $841.083 | $83.743.471 | 0.010043560264278837 |
|
||
| 3237 |
Chevron xStock
CVXX
|
$225,85 | 0.0% | 1.8% | 2.5% | 5.0% | $2.030,12 | $840.675 | $137.014.669 | 0.0061356598409310304 |
|
||
| 3420 |
DFDV xStock
DFDVX
|
$3,34 | 0.2% | 11.4% | 11.3% | 39.1% | $74.761,91 | $715.402 | $715.402 | 1.0 |
|
||
| 3438 |
Uber xStock
UBERX
|
$66,52 | 0.0% | 0.9% | 3.9% | 0.5% | $545,89 | $704.858 | $95.924.083 | 0.007348084910165893 |
|
||
| 3447 |
AppLovin xStock
APPX
|
$245,86 | 0.0% | 7.0% | 6.6% | 62.2% | $408,25 | $700.423 | $70.149.736 | 0.009984679011237455 |
|
||
| 3466 |
Exxon Mobil xStock
XOMX
|
$179,28 | 0.3% | 1.9% | 1.3% | 9.3% | $3.645,56 | $691.825 | $139.475.656 | 0.004960181387810111 |
|
||
| 3547 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$267,72 | 0.0% | 1.0% | 0.0% | 2.9% | $295,37 | $600.301 | $109.378.670 | 0.005488285212721772 |
|
||
| 3619 |
UnitedHealth xStock
UNHX
|
$401,71 | 0.1% | 1.0% | 2.1% | 6.0% | $61.914,04 | $599.012 | $148.437.814 | 0.0040354381379110755 |
|
||
| 3628 |
Cisco xStock
CSCOX
|
$102,27 | 1.2% | 0.8% | 8.2% | 9.1% | $21.034,98 | $595.237 | $116.577.725 | 0.0051059252613273095 |
|
||
| 3689 |
Vanguard Total World xStock
VTX
|
$155,72 | 0.0% | 0.0% | 0.4% | 1.8% | $5,18 | $563.093 | $116.543.768 | 0.00483160421440166 |
|
||
| 3696 |
Salesforce xStock
CRMX
|
$223,15 | 0.0% | 1.3% | 8.2% | 3.8% | $189,04 | $560.669 | $111.156.630 | 0.005043956231017878 |
|
||
| 3809 |
JPMorgan Chase xStock
JPMX
|
$337,57 | 0.0% | 2.4% | 0.8% | 0.6% | $3.492,89 | $512.813 | $103.308.060 | 0.004963918586407384 |
|
||
| 3837 |
Novo Nordisk xStock
NVOX
|
$40,09 | 0.1% | 1.7% | 1.9% | 2.8% | $415,88 | $501.666 | $86.088.726 | 0.005827308164657458 |
|
||
| 3867 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3954 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4041 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 13.3% | 13.5% | 3.8% | $1.011,87 | $421.037 | $109.055.457 | 0.0038607644197434176 |
|
||
| 4043 |
Visa xStock
VX
|
$418,88 | 0.2% | 4.6% | 5.5% | 16.9% | $5.759,30 | $420.492 | $128.557.761 | 0.003270840291325768 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$278,70 | 0.4% | 0.7% | 13.8% | 19.3% | $231.304 | $397.194 | $397.194 | 1.0 |
|
|||
| 4139 |
Moderna xStock
MRNAX
|
$228,61 | 0.0% | 2.6% | 10.0% | 24.0% | $8.215,50 | $386.623 | $208.069.976 | 0.0018581379364078546 |
|
||
| 4198 |
PepsiCo xStock
PEPX
|
$138,24 | 0.1% | 3.9% | 1.7% | 10.9% | $22.913,09 | $369.666 | $99.817.861 | 0.0037034015336004297 |
|
||
| 4281 |
Pfizer xStock
PFEX
|
$30,47 | 1.8% | 1.7% | 7.2% | 16.7% | $309.694 | $347.908 | $135.705.230 | 0.0025637050023765598 |
|
||
| 4292 |
Procter & Gamble xStock
PGX
|
$161,78 | 0.0% | 2.6% | 1.0% | 9.4% | $25.954,91 | $344.872 | $113.886.020 | 0.00302822006752748 |
|
||
| 4299 |
Goldman Sachs xStock
GSX
|
$896,01 | 0.0% | 0.4% | 2.1% | 1.2% | $105,55 | $342.852 | $113.143.777 | 0.00303022956380092 |
|
||
| 4310 |
Global X Copper Miners xStock
COPXX
|
$72,22 | 0.0% | 2.2% | 5.0% | 15.3% | $181,69 | $339.958 | $77.866.112 | 0.004365936382901923 |
|
||
| 4577 |
AbbVie xStock
ABBVX
|
$285,64 | 0.1% | 1.1% | 0.3% | 5.3% | $38.525,99 | $283.472 | $124.171.353 | 0.002282910463554938 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$124,66 | 0.0% | 2.7% | 4.9% | 17.5% | $648,81 | $269.026 | $123.895.707 | 0.002171388801017163 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.0% | 0.8% | 2.4% | 5.8% | $119.332 | $265.689 | $265.689 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,73 | 0.0% | 2.9% | 8.1% | 7.4% | $154.070 | $263.626 | $263.626 | 1.0 |
|
|||
| 4698 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,17 | 0.0% | 0.0% | 1.0% | 9.3% | $75,18 | $255.749 | $255.749 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$619,95 | 0.7% | 1.4% | 0.2% | 15.2% | $210.571 | $250.669 | $250.669 | 1.0 |
|
|||
| 4749 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 0.0% | 2.7% | 8.7% | $475,44 | $245.723 | $103.155.185 | 0.002382067631284361 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$519,82 | 0.1% | 1.4% | 3.0% | 0.3% | $6.238.539 | $221.966 | $221.966 | 1.0 |
|
|||
| 4911 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,92 | 0.0% | 2.1% | 8.4% | 16.7% | $379,28 | $220.497 | $67.704.560 | 0.0032567562880624137 |
|
||
| 4954 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.3% | 0.6% | 2.1% | $57,03 | $214.130 | $214.130 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$134,03 | 0.5% | 2.2% | 5.0% | 18.7% | $500.538 | $207.989 | $207.989 | 1.0 |
|
|||
| 5001 |
Mastercard xStock
MAX
|
$638,03 | 0.0% | 2.2% | 5.8% | 16.6% | $19.652,75 | $206.573 | $124.449.124 | 0.001659895220483589 |
|
||
| 5010 |
Bank of America xStock
BACX
|
$50,74 | 0.0% | 1.1% | 0.0% | 9.7% | $118,68 | $205.575 | $101.038.089 | 0.0020346243012883685 |
|
||
| 5020 |
Vida Global xStock
VIDAX
|
$0,9203 | 0.4% | 6.9% | 12.6% | 41.7% | $16.418,31 | $204.154 | $71.603.420 | 0.0028511715233586034 |
|
||
| 5026 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 0.0% | 13.4% | 36.3% | $595,41 | $203.356 | $46.967.125 | 0.004329761672924868 |
|
||
| 5046 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5030 |
Comcast xStock
CMCSAX
|
$22,80 | 0.7% | 1.8% | 7.6% | 2.5% | $18.376,37 | $196.580 | $86.126.134 | 0.0022824644114820985 |
|
||
| 5098 |
Accenture xStock
ACNX
|
$254,68 | 0.0% | 2.7% | 8.4% | 24.8% | $26.658,18 | $195.037 | $118.145.178 | 0.0016508279138847189 |
|
||
| 5126 |
Merck xStock
MRKX
|
$145,23 | 0.0% | 2.6% | 3.5% | 0.8% | $104,34 | $192.823 | $138.228.970 | 0.0013949530002090149 |
|
||
| 5292 |
Danaher xStock
DHRX
|
$232,08 | 1.6% | 0.9% | 0.0% | 5.8% | $22.641,84 | $174.154 | $102.984.304 | 0.001691069541596168 |
|
||
| 5344 |
Riot Platforms xStock
RIOTX
|
$13,90 | 0.0% | 18.1% | 3.0% | 30.1% | $6.197,23 | $169.319 | $88.022.317 | 0.001923587221820679 |
|
||
| 5394 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.3% | 7.5% | 19.1% | $316,78 | $164.819 | $59.893.347 | 0.0027518738660272228 |
|
||
| 5400 |
Abbott xStock
ABTX
|
$108,21 | 0.7% | 1.1% | 4.8% | 9.1% | $30.079,83 | $164.401 | $99.281.930 | 0.0016559048496558341 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,18 | 1.2% | 2.7% | 6.6% | 0.0% | $201.079 | $161.236 | $161.236 | 1.0 |
|
|||
| 5477 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.949 | $64.672.161 | 0.002426836332235735 |
|
||
| 5534 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,18 | 0.2% | 0.1% | 4.7% | 1.4% | $160.659 | $152.075 | $152.075 | 1.0 |
|
|||
| 5548 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Menampilkan 1 hingga 100 dari 877 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
