Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $474 Juta, perubahan sebesar 2.2% dalam 24 jam terakhir.
Sorotan
$474.591.319
Kap Pasar
2.2%
$50.178.390
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$79,35 | 0.0% | 6.5% | 14.4% | 21.3% | $93.333,62 | $116.333.449 | $213.279.873 | 0.55 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$380,33 | 0.1% | 2.6% | 5.3% | 12.4% | $4.726.391 | $53.855.798 | $200.904.687 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$73,73 | 0.3% | 7.0% | 8.2% | 27.2% | $9.784.833 | $43.071.437 | $222.072.756 | 0.19 |
|
||
| 513 |
SP500 xStock
SPYX
|
$735,82 | 0.0% | 0.3% | 2.1% | 2.1% | $3.316.456 | $39.227.193 | $191.284.642 | 0.21 |
|
||
| 600 |
NVIDIA xStock
NVDAX
|
$193,23 | 0.0% | 0.1% | 7.8% | 8.6% | $4.583.254 | $32.373.929 | $182.267.886 | 0.18 |
|
||
| 612 |
Nasdaq xStock
QQQX
|
$708,93 | 0.0% | 0.0% | 4.5% | 2.6% | $1.618.556 | $31.177.951 | $180.398.527 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$153,74 | 0.0% | 2.3% | 15.1% | - | $6.051.867 | $27.056.912 | $190.546.357 | 0.14 |
|
||
| 731 |
Alphabet xStock
GOOGLX
|
$340,79 | 0.0% | 0.3% | 7.1% | 12.1% | $3.099.852 | $23.782.112 | $169.815.904 | 0.14 |
|
||
| 750 |
MicroStrategy xStock
MSTRX
|
$83,90 | 0.2% | 1.3% | 26.7% | 44.2% | $1.168.314 | $22.681.742 | $97.606.217 | 0.23 |
|
||
| 1285 |
Gold xStock
GLDX
|
$374,62 | 0.0% | 1.0% | 1.7% | 7.0% | $145.933 | $7.603.063 | $124.308.573 | 0.06 |
|
||
| 1351 |
Robinhood xStock
HOODX
|
$98,65 | 0.1% | 7.3% | 8.9% | 30.5% | $4.505.587 | $6.776.433 | $186.942.282 | 0.04 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$282,94 | 0.1% | 2.6% | 4.8% | 9.3% | $2.151.445 | $6.672.090 | $180.300.295 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$232,54 | 0.1% | 2.1% | 4.3% | 14.1% | $2.891.926 | $5.629.047 | $116.390.525 | 0.05 |
|
||
| 1527 |
Coinbase xStock
COINX
|
$150,55 | 0.1% | 5.8% | 8.8% | 12.7% | $2.945.996 | $5.158.223 | $115.947.511 | 0.04 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$265,22 | 4.3% | 2.9% | 16.3% | 36.5% | $5.459,36 | $4.941.700 | $258.768.849 | 0.02 |
|
||
| 1602 |
Microsoft xStock
MSFTX
|
$374,03 | 0.8% | 3.8% | 2.1% | 10.7% | $104.010 | $4.655.658 | $109.087.414 | 0.04 |
|
||
| 1638 |
Meta xStock
METAX
|
$554,55 | 0.1% | 1.8% | 3.6% | 11.9% | $1.198.846 | $4.393.090 | $119.769.935 | 0.04 |
|
||
| 1889 |
Intel xStock
INTCX
|
$126,73 | 0.1% | 2.2% | 8.3% | 6.7% | $1.769,28 | $3.036.668 | $227.718.854 | 0.01 |
|
||
| 2002 |
Vanguard Total World xStock
VTX
|
$154,52 | - | 0.6% | 2.2% | 2.4% | $119,05 | $2.645.745 | $102.731.715 | 0.03 |
|
||
| 2116 |
TQQQ xStock
TQQQX
|
$71,93 | - | 1.5% | 11.8% | 11.3% | $4.624,96 | $2.276.775 | $147.204.864 | 0.02 |
|
||
| 2232 |
Sandisk Corporation xStock
SNDKX
|
$2.051,52 | 0.0% | 6.3% | 6.2% | 31.1% | $121.631 | $1.975.016 | - |
|
|||
| 2409 |
AMD xStock
AMDX
|
$514,26 | 0.2% | 0.1% | 4.3% | 5.8% | $7.201,14 | $1.594.609 | $179.402.157 | 0.01 |
|
||
| 2485 |
Palantir xStock
PLTRX
|
$112,82 | 0.8% | 3.7% | 11.6% | 16.4% | $15.787,98 | $1.463.753 | $106.017.548 | 0.01 |
|
||
| 2521 |
Vanguard xStock
VTIX
|
$366,75 | 0.0% | 0.0% | 2.3% | 1.2% | $2.514,21 | $1.411.140 | $119.165.175 | 0.01 |
|
||
| 2571 |
Berkshire Hathaway xStock
BRK.BX
|
$497,95 | 0.0% | 1.8% | 1.0% | 3.5% | $3.351,65 | $1.336.074 | $95.093.390 | 0.01 |
|
||
| 2676 |
Oracle xStock
ORCLX
|
$151,71 | 1.0% | 1.0% | 19.6% | 20.2% | $5.840,97 | $1.197.110 | $71.304.652 | 0.02 |
|
||
| 2712 |
Broadcom xStock
AVGOX
|
$365,95 | 1.3% | 3.6% | 10.7% | 12.6% | $9.950,18 | $1.143.909 | $91.355.671 | 0.01 |
|
||
| 2721 |
McDonald's xStock
MCDX
|
$274,05 | 0.1% | 1.6% | 3.7% | 3.8% | $1.459.829 | $1.130.572 | $79.477.648 | 0.01 |
|
||
| 2777 |
Chevron xStock
CVXX
|
$171,97 | - | 2.1% | 1.5% | 7.3% | $23,86 | $1.069.732 | $96.339.568 | 0.01 |
|
||
| 2902 |
Netflix xStock
NFLXX
|
$72,16 | - | 1.5% | 4.6% | 17.1% | $374,90 | $933.960 | $246.561.548 | 0.0 |
|
||
| 3031 |
Exxon Mobil xStock
XOMX
|
$137,49 | 0.0% | 0.9% | 0.2% | 7.5% | $396,23 | $821.254 | $93.492.540 | 0.01 |
|
||
| 3049 |
TSMC xStock
TSMX
|
$430,50 | 45.5% | 1.2% | 16.4% | 3.0% | $1.033,49 | $799.417 | $100.505.510 | 0.01 |
|
||
| 3258 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3293 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | 0.3% | 12.5% | 8.6% | $492,45 | $628.834 | $96.358.529 | 0.01 |
|
||
| 3331 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 2.0% | 1.6% | 0.5% | $132,39 | $600.764 | $101.876.986 | 0.01 |
|
||
| 3380 |
Eli Lilly xStock
LLYX
|
$1.209,93 | 0.0% | 6.7% | 10.7% | 10.0% | $1.814,71 | $573.141 | $134.148.225 | 0.0 |
|
||
| 3415 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,97 | - | - | - | - | $5,97 | $553.501 | $124.989.664 | 0.0 |
|
||
| 3529 |
DFDV xStock
DFDVX
|
$2,95 | 0.3% | 9.4% | 17.1% | 21.1% | $12.644,40 | $503.602 | $503.602 | 1.0 |
|
||
| 3555 |
TON xStock
TONXX
|
$2,82 | - | 6.0% | 16.8% | 27.2% | $1.560,01 | $491.284 | $94.688.193 | 0.01 |
|
||
| 3567 |
Coca-Cola xStock
KOX
|
$83,63 | 0.0% | 3.7% | 4.0% | 1.8% | $3.383,38 | $486.446 | $109.312.400 | 0.0 |
|
||
| 3610 |
Visa xStock
VX
|
$335,39 | - | 1.3% | 1.3% | 1.7% | $124,26 | $466.277 | $88.654.361 | 0.01 |
|
||
| 3662 |
UnitedHealth xStock
UNHX
|
$436,79 | 0.0% | 4.2% | 4.9% | 15.1% | $3.752,47 | $442.828 | $150.695.462 | 0.0 |
|
||
| 3664 |
Procter & Gamble xStock
PGX
|
$151,48 | 0.0% | 0.0% | 1.1% | 1.3% | $5,23 | $441.632 | $95.780.848 | 0.0 |
|
||
| 3761 |
Bitmine xStock
BMNRX
|
$13,64 | 0.0% | 5.7% | 12.5% | 25.3% | $8.573,54 | $407.711 | $52.692.358 | 0.01 |
|
||
| 3763 |
CrowdStrike xStock
CRWDX
|
$723,98 | 3.3% | 8.2% | 0.1% | 9.2% | $3.636,19 | $407.556 | $164.444.858 | 0.0 |
|
||
| 3962 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | 5.0% | 12.4% | 12.0% | $916,97 | $341.203 | $95.780.364 | 0.0 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1,56 | 0.0% | 5.8% | 1.2% | 10.7% | $2,48 | $334.805 | $82.475.966 | 0.0 |
|
||
| 3994 |
JPMorgan Chase xStock
JPMX
|
$322,47 | - | 6.0% | 1.8% | 7.2% | $1.191,17 | $334.135 | $89.427.881 | 0.0 |
|
||
| 4081 |
Cisco xStock
CSCOX
|
$115,22 | 0.2% | 3.6% | 2.1% | 3.6% | $1.784,65 | $306.965 | $113.693.833 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1.007,76 | - | 6.5% | 10.3% | 0.3% | $388,09 | $306.833 | $121.157.629 | 0.0 |
|
||
| 4141 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | 1.5% | 9.6% | - | $947,94 | $293.076 | $78.693.755 | 0.0 |
|
||
| 4162 |
ASML xStock
ASMLX
|
$1.783,60 | - | 0.2% | 7.0% | 13.0% | $202,53 | $288.661 | $130.516.093 | 0.0 |
|
||
| 4165 |
International Business Machines xStock
IBMX
|
$269,86 | - | 2.0% | 8.2% | 5.7% | $743,60 | $288.365 | $85.774.987 | 0.0 |
|
||
| 4185 |
Bank of America xStock
BACX
|
$58,61 | - | 0.3% | 3.9% | 14.8% | $242,42 | $282.271 | $110.753.327 | 0.0 |
|
||
| 4198 |
AppLovin xStock
APPX
|
$471,50 | - | 6.6% | 1.6% | 17.3% | $81,90 | $279.404 | $92.943.390 | 0.0 |
|
||
| 4237 |
Pfizer xStock
PFEX
|
$23,91 | - | 3.0% | 5.5% | 8.8% | $53,32 | $269.952 | $101.078.812 | 0.0 |
|
||
| 4249 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268.469 | $91.099.442 | 0.0 |
|
||
| 4321 |
AbbVie xStock
ABBVX
|
$256,95 | 0.0% | 3.3% | 16.3% | 19.1% | $1.444,23 | $253.444 | $97.473.986 | 0.0 |
|
||
| 4341 |
Abbott xStock
ABTX
|
$94,82 | 0.3% | 5.5% | 8.3% | 10.2% | $1.079,40 | $249.355 | $70.757.061 | 0.0 |
|
||
| 4344 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248.760 | $604.424.751 | 0.0 |
|
||
| 4347 |
PepsiCo xStock
PEPX
|
$143,66 | 0.0% | 1.4% | 1.3% | 3.0% | $2.572,65 | $248.133 | $91.146.270 | 0.0 |
|
||
| 4352 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246.883 | $110.070.940 | 0.0 |
|
||
| 4379 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | 0.0% | 4.6% | 1.3% | $335,83 | $241.731 | $241.731 | 1.0 |
|
||
| 4416 |
Linde xStock
LINX
|
$528,47 | - | 0.0% | 3.0% | 1.5% | $6,30 | $234.666 | $126.261.381 | 0.0 |
|
||
| 4434 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230.748 | $82.020.572 | 0.0 |
|
||
| 4448 |
Salesforce xStock
CRMX
|
$151,95 | - | 1.2% | 4.4% | 14.0% | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4455 |
Danaher xStock
DHRX
|
$192,83 | - | 0.8% | 8.5% | 11.7% | $418,61 | $227.051 | $76.510.131 | 0.0 |
|
||
| 4575 |
Walmart xStock
WMTX
|
$122,59 | 0.0% | 0.0% | 1.9% | 0.4% | $6,06 | $207.556 | $106.176.769 | 0.0 |
|
||
| 4590 |
Comcast xStock
CMCSAX
|
$24,96 | 0.0% | 1.4% | 2.0% | 5.3% | $984,64 | $205.007 | $81.589.403 | 0.0 |
|
||
| 4596 |
Accenture xStock
ACNX
|
$131,21 | 0.0% | 2.9% | 0.8% | 26.5% | $383,10 | $203.946 | $51.872.214 | 0.0 |
|
||
| 4645 |
AstraZeneca xStock
AZNX
|
$184,86 | - | 0.6% | 8.1% | 0.3% | $315,31 | $197.845 | $113.043.229 | 0.0 |
|
||
| 4649 |
Honeywell xStock
HONX
|
$233,93 | 0.0% | 0.7% | 1.0% | 4.3% | $1.488,01 | $197.610 | $92.188.568 | 0.0 |
|
||
| 4741 |
Mastercard xStock
MAX
|
$500,39 | 0.0% | 1.5% | 1.2% | 0.7% | $1.517,84 | $185.137 | $93.031.400 | 0.0 |
|
||
| 4842 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2.322,39 | $172.256 | $122.080.557 | 0.0 |
|
||
| 4854 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | 0.3% | 3.2% | 1.0% | $297,98 | $169.899 | $169.899 | 1.0 |
|
||
| 4885 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4932 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160.938 | $45.538.666 | 0.0 |
|
||
| 4945 |
Medtronic xStock
MDTX
|
$78,23 | - | 0.0% | 2.4% | 1.1% | $28,40 | $159.639 | $77.087.512 | 0.0 |
|
||
| 4958 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5108 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $139.803 | $125.360.596 | 0.0 |
|
||
| 5191 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1.100,22 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5240 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128.602 | $72.718.446 | 0.0 |
|
||
| 5285 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | 0.0% | 4.2% | 1.5% | $6,30 | $125.263 | $53.982.067 | 0.0 |
|
||
| 5289 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125.079 | $19.874.506 | 0.01 |
|
||
| 5317 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123.048 | $78.974.065 | 0.0 |
|
||
| 5327 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5379 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5385 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5465 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5469 |
Uber xStock
UBERX
|
$51,98 | - | - | - | - | $0,002727 | $112.969 | $68.396.045 | 0.0 |
|
||
| 5769 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6226 |
Home Depot xStock
HDX
|
$354,26 | 0.0% | 0.1% | 5.2% | 7.7% | $7.826,98 | $69.758,24 | $97.237.561 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32.059.500 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $96,33 | - | $15.770.403 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | 0.0% | 16.1% | - | $78,90 | - | $18.056.550 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.132,46 | 78.2% | 3.3% | 2.9% | - | $59.016,17 | - | $87.661.902 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19.771.650 |
|
||||
Menampilkan 1 hingga 100 dari 131 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, Tesla xStock, Circle xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
