Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $738 Juta, perubahan sebesar -0.8% dalam 24 jam terakhir.
Sorotan
$738.385.204
Kap Pasar
0.8%
$67.548.242
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,10 | 1.7% | 0.4% | 0.5% | 6.8% | $91.026,76 | $149.688.546 | $275.938.641 | 0.542470401939516 |
|
||
| 244 |
Bending Spoons xStock
BSPX
|
$54,88 | 6.4% | 7.9% | 51.6% | 69.6% | $58.121,06 | $113.873.694 | $113.873.694 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$331,54 | 0.0% | 0.8% | 1.9% | 18.7% | $3.663.083 | $63.906.174 | $175.140.189 | 0.3648858365754474 |
|
||
| 401 |
Circle xStock
CRCLX
|
$70,95 | 0.7% | 7.5% | 11.7% | 5.5% | $8.778.760 | $55.265.037 | $215.875.280 | 0.2560044704588289 |
|
||
| 442 |
SP500 xStock
SPYX
|
$775,00 | 0.0% | 0.2% | 0.1% | 2.1% | $5.818.894 | $48.418.372 | $201.474.112 | 0.24032056223474127 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$96,04 | 0.1% | 1.1% | 0.1% | 0.4% | $873.130 | $44.280.744 | $123.753.403 | 0.3578143514236454 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$217,34 | 0.0% | 0.1% | 3.3% | 2.7% | $5.916.705 | $36.629.129 | $207.164.435 | 0.17681186151783523 |
|
||
| 574 |
SpaceX xStock
SPCXX
|
$131,13 | 1.2% | 1.6% | 7.7% | 10.4% | $13.927.001 | $34.783.557 | $166.115.967 | 0.20939321778414507 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$719,71 | 0.0% | 0.4% | 0.3% | 1.2% | $950.498 | $32.417.534 | $183.146.504 | 0.177003292150512 |
|
||
| 618 |
Alphabet xStock
GOOGLX
|
$347,64 | 0.2% | 2.0% | 7.7% | 3.1% | $7.082.531 | $31.364.948 | $173.233.594 | 0.18105580540478125 |
|
||
| 1068 |
Sandisk Corporation xStock
SNDKX
|
$1.267,76 | 0.0% | 1.6% | 11.3% | 33.5% | $55.162,62 | $11.501.748 | $85.669.310 | 0.13425750517111412 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$306,04 | 0.0% | 0.1% | 0.6% | 2.8% | $3.506.750 | $11.201.910 | $195.159.231 | 0.05739882098718847 |
|
||
| 1211 |
Gold xStock
GLDX
|
$400,28 | 0.0% | 0.6% | 6.9% | 6.6% | $382.247 | $8.623.013 | $132.846.435 | 0.06490962943151207 |
|
||
| 1213 |
Coinbase xStock
COINX
|
$147,26 | 0.3% | 1.6% | 2.0% | 7.7% | $3.985.664 | $8.606.601 | $115.230.811 | 0.07469010191044616 |
|
||
| 1289 |
Amazon xStock
AMZNX
|
$272,30 | 0.2% | 1.7% | 2.1% | 11.2% | $3.486.929 | $7.573.371 | $136.283.767 | 0.05557060495651398 |
|
||
| 1293 |
SK Hynix xStock
SKHYX
|
$139,01 | 0.2% | 1.9% | 7.9% | 18.4% | $11.285,53 | $7.479.826 | $48.399.695 | 0.15454283373699707 |
|
||
| 1295 |
Microsoft xStock
MSFTX
|
$503,38 | 0.4% | 0.7% | 1.4% | 30.7% | $134.003 | $7.397.920 | $146.812.386 | 0.05039029826737533 |
|
||
| 1316 |
Robinhood xStock
HOODX
|
$93,65 | 0.1% | 0.2% | 0.4% | 16.9% | $3.574.097 | $7.247.001 | $179.384.570 | 0.040399244558270465 |
|
||
| 1370 |
Meta xStock
METAX
|
$604,46 | 0.1% | 1.9% | 3.8% | 9.6% | $2.255.424 | $6.651.871 | $130.512.892 | 0.050967159527289835 |
|
||
| 1393 |
Intel xStock
INTCX
|
$97,58 | 0.2% | 1.7% | 3.0% | 12.5% | $268.461 | $6.455.625 | $179.615.385 | 0.03594138182595789 |
|
||
| 1568 |
Marvell xStock
MRVLX
|
$209,50 | 0.5% | 2.4% | 4.0% | 11.0% | $6.905,24 | $4.888.416 | $206.696.503 | 0.02365021362137728 |
|
||
| 1711 |
AMD xStock
AMDX
|
$468,20 | 0.2% | 1.7% | 10.5% | 16.9% | $177.502 | $3.878.988 | $163.356.213 | 0.02374557753784229 |
|
||
| 1782 |
Oracle xStock
ORCLX
|
$145,74 | 0.0% | 2.9% | 0.2% | 6.9% | $3.351,09 | $3.452.679 | $71.137.468 | 0.04853530835076346 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$72,75 | 0.6% | 2.3% | 5.4% | 5.9% | $9.820,08 | $3.221.112 | $152.235.949 | 0.021158684137611888 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$421,37 | 0.3% | 0.8% | 0.9% | 45.2% | $387,55 | $2.761.874 | $98.373.807 | 0.028075293888511592 |
|
||
| 2023 |
Broadcom xStock
AVGOX
|
$419,81 | 0.2% | 1.0% | 0.4% | 3.4% | $144.985 | $2.360.494 | $104.801.370 | 0.022523499122752675 |
|
||
| 2065 |
Palantir xStock
PLTRX
|
$173,35 | 1.2% | 0.9% | 7.4% | 36.3% | $38.875,88 | $2.227.250 | $165.674.498 | 0.013443526937791557 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1.996.890 | $108.577.652 | 0.01839135611933103 |
|
||
| 2302 |
Berkshire Hathaway xStock
BRK.BX
|
$520,70 | 0.1% | 2.5% | 0.8% | 3.8% | $3.870,62 | $1.618.663 | $99.436.797 | 0.01627831447913977 |
|
||
| 2340 |
Vanguard xStock
VTIX
|
$384,04 | 0.1% | 1.2% | 0.1% | 2.3% | $42.598,30 | $1.551.404 | $124.782.606 | 0.012432852453295931 |
|
||
| 2555 |
Chevron xStock
CVXX
|
$198,64 | 0.2% | 2.2% | 4.2% | 7.4% | $2.793,84 | $1.175.672 | $113.378.974 | 0.01036940399885125 |
|
||
| 2558 |
Netflix xStock
NFLXX
|
$76,38 | 0.0% | 0.9% | 4.9% | 4.0% | $6.250,59 | $1.174.117 | $263.125.618 | 0.004462190023384232 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2641 |
McDonald's xStock
MCDX
|
$276,50 | 0.0% | 0.5% | 1.7% | 0.8% | $1.613.071 | $1.056.385 | $80.188.270 | 0.013173809039382612 |
|
||
| 2712 |
International Business Machines xStock
IBMX
|
$236,02 | 0.0% | 0.6% | 3.0% | 20.7% | $714,03 | $980.196 | $75.393.088 | 0.013001134703702066 |
|
||
| 2768 |
Eli Lilly xStock
LLYX
|
$1.224,74 | 0.2% | 0.4% | 8.9% | 2.3% | $66.313,61 | $916.517 | $135.790.549 | 0.006749492540604226 |
|
||
| 2892 |
Exxon Mobil xStock
XOMX
|
$159,97 | 0.0% | 0.7% | 3.6% | 15.2% | $1.709,72 | $805.064 | $110.873.095 | 0.007261126130202804 |
|
||
| 2958 |
Gamestop xStock
GMEX
|
$18,87 | 0.9% | 1.6% | 0.0% | 12.2% | $199.465 | $748.035 | $89.249.413 | 0.008381397734987162 |
|
||
| 3017 |
CrowdStrike xStock
CRWDX
|
$223,73 | 0.0% | 0.5% | 6.0% | 22.0% | $584,70 | $707.450 | $203.274.695 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,11 | 0.1% | 0.1% | 3.2% | 2.4% | $1.029.080 | $634.161 | $634.161 | 0.9999999999999998 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1.761,73 | 0.0% | 1.6% | 9.9% | 2.0% | $3.015,08 | $595.057 | $129.058.022 | 0.004610768894701272 |
|
||
| 3199 |
Coca-Cola xStock
KOX
|
$88,25 | 0.0% | 0.4% | 0.8% | 2.2% | $126.358 | $581.856 | $119.611.885 | 0.004864535173752686 |
|
||
| 3273 |
Novo Nordisk xStock
NVOX
|
$47,23 | 0.4% | 0.6% | 0.7% | 4.5% | $4.488,81 | $538.959 | $94.612.564 | 0.005696481426547864 |
|
||
| 3330 |
TON xStock
TONXX
|
$2,91 | 0.0% | 4.0% | 5.6% | 11.0% | $830,87 | $507.397 | $97.793.808 | 0.005188438445039676 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487.864 | $487.864 | 0.9999999999999998 |
|
||
| 3380 |
DFDV xStock
DFDVX
|
$2,88 | 1.8% | 1.6% | 2.7% | 8.2% | $76.425,60 | $485.145 | $485.145 | 1.0 |
|
||
| 3376 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 5.5% | 2.4% | 11.7% | $614,45 | $480.202 | $70.182.230 | 0.006842213818408005 |
|
||
| 3377 |
Visa xStock
VX
|
$369,36 | 0.7% | 1.8% | 1.9% | 4.3% | $1.209,65 | $479.675 | $97.760.676 | 0.004906629037979553 |
|
||
| 3447 |
Procter & Gamble xStock
PGX
|
$147,31 | 0.2% | 1.3% | 0.6% | 1.3% | $76.573,19 | $442.876 | $95.626.992 | 0.0046312828327971425 |
|
||
| 3474 |
Cisco xStock
CSCOX
|
$122,86 | 0.0% | 2.5% | 0.2% | 0.6% | $92.659,54 | $433.011 | $124.899.326 | 0.0034668822442022193 |
|
||
| 3569 |
UnitedHealth xStock
UNHX
|
$413,47 | 0.0% | 1.7% | 0.9% | 3.4% | $75.750,84 | $391.457 | $142.650.430 | 0.0027441698176930564 |
|
||
| 3593 |
Global X Copper Miners xStock
COPXX
|
$88,01 | 0.0% | 0.9% | 5.2% | 14.2% | $4.392,60 | $382.362 | $89.516.505 | 0.004271413906390304 |
|
||
| 3614 |
JPMorgan Chase xStock
JPMX
|
$359,53 | 0.0% | 0.3% | 1.9% | 4.6% | $192,22 | $377.346 | $100.019.354 | 0.0037727304907593366 |
|
||
| 3687 |
Johnson & Johnson xStock
JNJX
|
$258,75 | 1.9% | 0.2% | 2.2% | 0.9% | $859,67 | $349.732 | $96.225.020 | 0.0036345244242849736 |
|
||
| 3708 |
Pfizer xStock
PFEX
|
$26,84 | 0.0% | 0.8% | 7.1% | 10.6% | $979,12 | $343.275 | $114.862.717 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3762 |
Goldman Sachs xStock
GSX
|
$1.040,73 | 0.0% | 0.2% | 0.4% | 3.1% | $518,79 | $323.422 | $125.121.207 | 0.0025848712980234127 |
|
||
| 3838 |
Bank of America xStock
BACX
|
$64,09 | 0.0% | 0.2% | 1.0% | 7.1% | $634,51 | $301.218 | $121.115.661 | 0.002487029322599659 |
|
||
| 3846 |
Thermo Fisher xStock
TMOX
|
$601,11 | 0.3% | 2.1% | 2.5% | 17.3% | $66,21 | $298.753 | $105.342.821 | 0.002836007587537392 |
|
||
| 3885 |
Abbott xStock
ABTX
|
$111,39 | 0.1% | 0.7% | 3.6% | 17.1% | $74.183,45 | $285.846 | $85.681.818 | 0.0033361288255909054 |
|
||
| 3884 |
Amber xStock
AMBRX
|
$1,33 | 0.8% | 3.0% | 6.3% | 3.6% | $559,22 | $285.631 | $70.362.251 | 0.0040594290832656425 |
|
||
| 3949 |
PepsiCo xStock
PEPX
|
$141,37 | 0.1% | 0.3% | 0.4% | 0.4% | $96.581,28 | $268.077 | $91.759.368 | 0.0029215244011368863 |
|
||
| 3948 |
Salesforce xStock
CRMX
|
$197,35 | 0.1% | 239.4% | 6.5% | 21.1% | $160,64 | $267.730 | $90.735.150 | 0.0029506727072381293 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266.661 | $102.760.255 | 0.0025949816991912055 |
|
||
| 3964 |
Linde xStock
LINX
|
$495,11 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.752 | $118.289.661 | 0.0022297127640950754 |
|
||
| 3977 |
Merck xStock
MRKX
|
$131,64 | 0.0% | 2.3% | 1.5% | 5.4% | $1.326,17 | $261.221 | $118.432.400 | 0.0022056512995435283 |
|
||
| 3991 |
Accenture xStock
ACNX
|
$183,25 | 0.4% | 0.2% | 8.8% | 31.4% | $68.581,97 | $257.687 | $75.561.076 | 0.0034103100075081006 |
|
||
| 3992 |
AbbVie xStock
ABBVX
|
$254,47 | 0.2% | 1.0% | 2.2% | 0.9% | $45.957,54 | $257.321 | $97.010.006 | 0.0026525248591297078 |
|
||
| 4007 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 3.9% | 1.8% | $241,09 | $254.353 | $254.353 | 0.9999999999999999 |
|
||
| 4017 |
Danaher xStock
DHRX
|
$208,97 | 0.2% | 0.4% | 6.7% | 4.5% | $20.081,52 | $251.725 | $85.087.970 | 0.0029584097040187907 |
|
||
| 4141 |
Philip Morris xStock
PMX
|
$186,41 | 0.1% | 1.1% | 0.5% | 1.0% | $1.193,97 | $224.218 | $86.481.102 | 0.002592678771993698 |
|
||
| 4176 |
AppLovin xStock
APPX
|
$323,28 | 0.0% | 5.9% | 22.5% | 34.9% | $215,48 | $216.857 | $63.725.168 | 0.003403007936133569 |
|
||
| 4206 |
Mastercard xStock
MAX
|
$566,83 | 0.4% | 0.5% | 1.2% | 7.3% | $44.189,09 | $210.025 | $105.510.436 | 0.0019905647617886038 |
|
||
| 4209 |
Comcast xStock
CMCSAX
|
$27,72 | 0.1% | 2.0% | 3.6% | 7.8% | $16.291,70 | $209.277 | $91.472.302 | 0.0022878774830292284 |
|
||
| 4268 |
Walmart xStock
WMTX
|
$117,56 | 0.0% | 0.1% | 2.1% | 4.2% | $10,17 | $200.251 | $103.958.063 | 0.001926263972473958 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5.515,67 | $191.236 | $102.633.663 | 0.0018632913904991948 |
|
||
| 4321 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,87 | 0.0% | 0.1% | 0.6% | 7.5% | $435,44 | $188.957 | $77.940.711 | 0.002424372623015528 |
|
||
| 4336 |
Honeywell xStock
HONX
|
$232,35 | 2.5% | 6.1% | 6.8% | 2.4% | $42.933,75 | $186.725 | $89.328.816 | 0.00209031470672203 |
|
||
| 4345 |
Schwab International Equity xStock
SCHFX
|
$28,30 | 0.0% | 0.4% | 1.4% | 2.8% | $261,34 | $184.987 | $184.987 | 0.9999999999999999 |
|
||
| 4355 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.3% | 16.7% | 20.5% | $1.890,27 | $183.067 | $85.995.102 | 0.0021288042864021995 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$131,47 | 0.9% | 1.3% | 0.0% | 0.0% | $673.265 | $182.603 | $182.603 | 0.9999999999999993 |
|
|||
| 4401 |
Medtronic xStock
MDTX
|
$88,98 | 0.0% | 1.6% | 4.9% | 5.9% | $149,00 | $174.666 | $91.908.591 | 0.00190042996777221 |
|
||
| 4454 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 17.5% | 17.5% | 12.6% | $2.501,69 | $168.059 | $61.894.192 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.265,61 | 0.3% | 1.3% | 0.0% | 0.0% | $111.178 | $167.732 | $167.732 | 1.0 |
|
|||
| 4515 |
Constellation Energy Corporation xStock
CEGX
|
$278,68 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.377 | $61.076.180 | 0.0025931053058400075 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,91 | 0.5% | 7.5% | 0.0% | 0.0% | $71.157,50 | $141.418 | $141.418 | 0.9999999999999998 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128.288 | $3.736.599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1.302,75 | $111.758 | $65.192.088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,36 | 0.1% | 2.6% | 0.0% | 0.0% | $74.750,55 | $105.630 | $105.630 | 1.0 |
|
|||
| 5224 |
Home Depot xStock
HDX
|
$361,18 | 0.2% | 1.7% | 1.6% | 2.8% | $52.871,20 | $85.449,54 | $99.137.194 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 100 dari 137 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
