Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Koin BackedFi xStocks Ecosystem Teratas Berdasarkan Kap Pasar
Kap pasar BackedFi xStocks Ecosystem hari ini sebesar $424 Juta, perubahan sebesar 0.4% dalam 24 jam terakhir.
Sorotan
$423.999.429
Kap Pasar
0.4%
$116.860.380
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342 |
Strategy PP Variable xStock
STRCX
|
$103,14 | 0.1% | 1.1% | 0.4% | 0.5% | $74.156,85 | $84.868.693 | $182.718.007 | 0.46 |
|
||
| 445 |
Circle xStock
CRCLX
|
$124,41 | 0.1% | 2.8% | 5.9% | 43.0% | $45.342.165 | $61.447.833 | $321.828.726 | 0.19 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$426,50 | 1.2% | 2.6% | 8.4% | 23.3% | $12.076.727 | $60.463.805 | $182.382.087 | 0.33 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$183,41 | 2.2% | 3.6% | 2.9% | 45.7% | $2.499.969 | $32.871.954 | $168.540.464 | 0.2 |
|
||
| 679 |
SP500 xStock
SPYX
|
$735,59 | 0.2% | 1.0% | 1.5% | 8.6% | $1.503.644 | $32.369.470 | $147.879.343 | 0.22 |
|
||
| 733 |
NVIDIA xStock
NVDAX
|
$217,09 | 0.5% | 2.0% | 10.2% | 17.1% | $7.586.274 | $29.212.393 | $173.037.250 | 0.17 |
|
||
| 855 |
Nasdaq xStock
QQQX
|
$701,91 | 0.5% | 1.8% | 2.9% | 16.4% | $880.695 | $23.174.985 | $154.568.324 | 0.15 |
|
||
| 871 |
Alphabet xStock
GOOGLX
|
$388,07 | 0.2% | 1.6% | 0.6% | 23.6% | $10.770.096 | $22.505.726 | $158.023.089 | 0.14 |
|
||
| 1384 |
Gold xStock
GLDX
|
$428,57 | 0.2% | 1.3% | 1.3% | 1.5% | $318.495 | $8.192.653 | $94.481.343 | 0.09 |
|
||
| 1541 |
Apple xStock
AAPLX
|
$294,53 | 0.1% | 0.2% | 4.6% | 13.9% | $4.278.388 | $6.362.359 | $149.971.628 | 0.04 |
|
||
| 1702 |
Coinbase xStock
COINX
|
$204,56 | 2.4% | 2.1% | 3.1% | 23.9% | $12.177.002 | $5.211.211 | $136.090.401 | 0.04 |
|
||
| 1755 |
Robinhood xStock
HOODX
|
$77,07 | 1.0% | 2.5% | 0.8% | 12.2% | $3.566.993 | $4.702.481 | $104.824.248 | 0.04 |
|
||
| 1760 |
Amazon xStock
AMZNX
|
$264,04 | 0.1% | 3.0% | 5.0% | 12.4% | $10.084.055 | $4.668.979 | $100.085.912 | 0.05 |
|
||
| 1772 |
Microsoft xStock
MSFTX
|
$409,73 | 0.0% | 0.6% | 1.3% | 10.2% | $65.540,52 | $4.606.928 | $73.827.698 | 0.06 |
|
||
| 1829 |
Meta xStock
METAX
|
$602,08 | 0.1% | 0.4% | 0.3% | 3.2% | $2.363.255 | $4.233.674 | $94.939.435 | 0.04 |
|
||
| 2067 |
Intel xStock
INTCX
|
$117,61 | 1.9% | 6.9% | 7.2% | 87.1% | $120.698 | $2.994.147 | $191.681.930 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $1.160,02 | $2.594.975 | $85.150.421 | 0.03 |
|
||
| 2320 |
TQQQ xStock
TQQQX
|
$72,90 | 1.5% | 5.4% | 9.8% | 47.3% | $12.582,17 | $2.207.146 | $143.684.430 | 0.02 |
|
||
| 2637 |
Oracle xStock
ORCLX
|
$184,15 | 0.4% | 5.4% | 0.4% | 30.9% | $14.398,96 | $1.564.467 | $76.740.733 | 0.02 |
|
||
| 2732 |
Vanguard xStock
VTIX
|
$362,50 | 0.5% | 1.1% | 1.8% | 9.2% | $3.763,47 | $1.395.400 | $93.622.607 | 0.01 |
|
||
| 2816 |
Chevron xStock
CVXX
|
$187,11 | 0.0% | 1.4% | 3.3% | 5.8% | $905,96 | $1.293.506 | $80.730.434 | 0.02 |
|
||
| 2839 |
Palantir xStock
PLTRX
|
$134,21 | 0.7% | 0.4% | 3.9% | 4.9% | $21.989,77 | $1.264.074 | $114.521.317 | 0.01 |
|
||
| 2869 |
Berkshire Hathaway xStock
BRK.BX
|
$484,97 | 0.5% | 1.2% | 3.7% | 0.0% | $5.317,01 | $1.218.064 | $73.908.374 | 0.02 |
|
||
| 2888 |
Broadcom xStock
AVGOX
|
$416,89 | 2.0% | 3.3% | 1.4% | 11.8% | $8.950,45 | $1.179.159 | $85.694.814 | 0.01 |
|
||
| 2965 |
Exxon Mobil xStock
XOMX
|
$150,01 | 0.3% | 2.5% | 2.1% | 1.5% | $9.430,20 | $1.096.548 | $84.463.887 | 0.01 |
|
||
| 3009 |
McDonald's xStock
MCDX
|
$280,71 | 0.5% | 1.5% | 2.4% | 9.4% | $2.656.450 | $1.055.077 | $67.741.198 | 0.02 |
|
||
| 3006 |
AMD xStock
AMDX
|
$435,16 | 2.5% | 5.9% | 23.9% | 78.4% | $72.596,99 | $1.051.318 | $145.583.777 | 0.01 |
|
||
| 3039 |
Netflix xStock
NFLXX
|
$89,29 | 0.6% | 3.7% | 1.4% | 13.2% | $12.738,96 | $1.016.204 | $286.201.489 | 0.0 |
|
||
| 3206 |
UnitedHealth xStock
UNHX
|
$391,09 | 1.0% | 0.3% | 5.2% | 25.6% | $5.061,09 | $866.165 | $109.844.628 | 0.01 |
|
||
| 3209 |
Bitmine xStock
BMNRX
|
$22,28 | 4.2% | 0.6% | 4.2% | 2.9% | $2.267,08 | $865.261 | $66.912.647 | 0.01 |
|
||
| 3294 |
DFDV xStock
DFDVX
|
$4,77 | 1.3% | 2.2% | 9.7% | 29.2% | $30.516,66 | $799.449 | $799.449 | 1.0 |
|
||
| 3342 |
KRAQ xStock
KRAQX
|
$10,12 | - | - | - | - | $5,00 | $762.775 | $51.228.140 | 0.01 |
|
||
| 3450 |
Gamestop xStock
GMEX
|
$22,86 | 0.3% | 3.4% | 3.3% | 0.1% | $37.539,42 | $688.894 | $88.998.558 | 0.01 |
|
||
| 3508 |
Novo Nordisk xStock
NVOX
|
$47,48 | 0.0% | 0.7% | 6.0% | 24.2% | $6.394,33 | $653.488 | $75.203.542 | 0.01 |
|
||
| 3553 |
Marvell xStock
MRVLX
|
$163,95 | 0.1% | 7.1% | 2.0% | 23.2% | $4.849,50 | $627.830 | $153.359.564 | 0.0 |
|
||
| 3583 |
Eli Lilly xStock
LLYX
|
$999,38 | 0.4% | 1.0% | 1.8% | 4.7% | $4.308,63 | $610.824 | $93.671.386 | 0.01 |
|
||
| 3693 |
TON xStock
TONXX
|
$3,54 | 0.9% | 8.3% | 49.4% | 67.4% | $11.541,21 | $550.083 | $113.146.540 | 0.0 |
|
||
| 3736 |
Sandisk Corporation xStock
SNDKX
|
$1.400,96 | 2.4% | 10.0% | 1.2% | - | $182.416 | $540.565 | - |
|
|||
| 3776 |
Coca-Cola xStock
KOX
|
$79,67 | 0.3% | 1.5% | 1.9% | 0.8% | $2.122,13 | $522.004 | $85.775.636 | 0.01 |
|
||
| 3908 |
Visa xStock
VX
|
$331,17 | 1.3% | 2.6% | 1.0% | 8.2% | $2.907,72 | $456.256 | $75.394.330 | 0.01 |
|
||
| 3984 |
Amber xStock
AMBRX
|
$2,19 | 0.0% | 4.1% | 1.0% | 1.4% | $892,11 | $428.700 | $77.214.192 | 0.01 |
|
||
| 4010 |
Procter & Gamble xStock
PGX
|
$144,27 | 0.0% | 1.5% | 0.2% | 1.8% | $873,36 | $417.447 | $78.477.374 | 0.01 |
|
||
| 4070 |
JPMorgan Chase xStock
JPMX
|
$299,20 | 0.5% | 0.7% | 3.0% | 3.3% | $829,40 | $394.022 | $64.873.611 | 0.01 |
|
||
| 4085 |
Cisco xStock
CSCOX
|
$98,11 | 1.5% | 1.5% | 4.8% | 17.2% | $3.002,18 | $386.148 | $87.214.772 | 0.0 |
|
||
| 4092 |
CrowdStrike xStock
CRWDX
|
$543,11 | 1.3% | 2.5% | 15.3% | 43.3% | $1.067,08 | $384.150 | $108.394.628 | 0.0 |
|
||
| 4098 |
Johnson & Johnson xStock
JNJX
|
$226,08 | 1.7% | 2.1% | 0.5% | 6.4% | $1.273,35 | $383.058 | $65.844.721 | 0.01 |
|
||
| 4101 |
AppLovin xStock
APPX
|
$487,87 | 0.1% | 5.6% | 4.3% | 29.0% | $1.093,16 | $382.001 | $74.084.260 | 0.01 |
|
||
| 4194 |
Goldman Sachs xStock
GSX
|
$931,68 | 0.0% | 1.3% | 3.2% | 3.0% | $677,39 | $357.223 | $95.096.358 | 0.0 |
|
||
| 4281 |
Bank of America xStock
BACX
|
$50,23 | 0.5% | 1.8% | 5.2% | 4.8% | $1.206,29 | $332.237 | $70.888.917 | 0.0 |
|
||
| 4302 |
AbbVie xStock
ABBVX
|
$204,66 | 0.0% | 0.2% | 3.7% | 1.2% | $326,52 | $327.335 | $66.211.724 | 0.0 |
|
||
| 4423 |
TSMC xStock
TSMX
|
$394,33 | 0.0% | 1.5% | 2.0% | 6.2% | $2.674,27 | $297.901 | $78.345.841 | 0.0 |
|
||
| 4438 |
Merck xStock
MRKX
|
$111,42 | 0.0% | 1.1% | 1.6% | 8.5% | $9,18 | $295.542 | $80.618.588 | 0.0 |
|
||
| 4474 |
Pfizer xStock
PFEX
|
$25,89 | 0.0% | 0.6% | 1.3% | 4.0% | $3.581,27 | $287.873 | $91.215.155 | 0.0 |
|
||
| 4515 |
International Business Machines xStock
IBMX
|
$220,66 | 0.3% | 4.2% | 4.4% | 7.8% | $349,33 | $280.613 | $55.341.300 | 0.01 |
|
||
| 4523 |
PepsiCo xStock
PEPX
|
$149,73 | 0.0% | 0.1% | 4.5% | 6.5% | $407,11 | $279.209 | $75.417.888 | 0.0 |
|
||
| 4553 |
Linde xStock
LINX
|
$493,91 | 0.0% | 2.4% | 4.4% | 5.8% | $2.045,24 | $269.956 | $100.306.742 | 0.0 |
|
||
| 4557 |
Salesforce xStock
CRMX
|
$176,02 | 0.0% | 2.9% | 5.7% | 3.1% | $93,05 | $269.557 | $56.099.584 | 0.0 |
|
||
| 4572 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | - | - | - | - | $99,49 | $266.415 | $266.415 | 1.0 |
|
||
| 4581 |
Danaher xStock
DHRX
|
$167,04 | 0.0% | 1.4% | 4.3% | 13.3% | $760,53 | $264.052 | $54.102.713 | 0.0 |
|
||
| 4598 |
Honeywell xStock
HONX
|
$218,71 | 0.0% | 1.7% | 2.4% | 8.8% | $142,33 | $262.098 | $74.103.067 | 0.0 |
|
||
| 4602 |
Comcast xStock
CMCSAX
|
$24,94 | 0.1% | 8.3% | 12.0% | 17.1% | $1.909,06 | $261.642 | $68.648.322 | 0.0 |
|
||
| 4669 |
Accenture xStock
ACNX
|
$173,94 | 0.0% | 4.0% | 4.0% | 4.9% | $389,75 | $246.308 | $45.672.028 | 0.01 |
|
||
| 4694 |
TBLL xStock
TBLLX
|
$105,98 | - | - | - | - | $212,54 | $241.738 | $588.856.309 | 0.0 |
|
||
| 4700 |
Philip Morris xStock
PMX
|
$183,92 | 0.0% | 1.9% | 9.9% | 14.7% | $547,27 | $240.094 | $76.739.121 | 0.0 |
|
||
| 4725 |
Abbott xStock
ABTX
|
$83,46 | 0.0% | 1.7% | 10.3% | 17.5% | $355,45 | $235.496 | $49.791.138 | 0.0 |
|
||
| 4798 |
Mastercard xStock
MAX
|
$499,12 | - | 0.0% | 0.7% | 0.4% | $0,9982 | $223.014 | $73.714.343 | 0.0 |
|
||
| 4802 |
Walmart xStock
WMTX
|
$124,84 | 0.0% | 0.1% | 1.2% | 0.0% | $538,17 | $222.674 | $84.749.728 | 0.0 |
|
||
| 4918 |
Thermo Fisher xStock
TMOX
|
$454,90 | - | 0.0% | 1.8% | 12.0% | $3,16 | $203.578 | $65.057.899 | 0.0 |
|
||
| 4941 |
AstraZeneca xStock
AZNX
|
$183,81 | - | - | - | - | $100,23 | $200.990 | $85.429.675 | 0.0 |
|
||
| 4965 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5066 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 1.6% | 5.7% | 2.9% | $238,35 | $184.639 | $72.167.875 | 0.0 |
|
||
| 5232 |
Medtronic xStock
MDTX
|
$75,33 | 0.0% | 0.6% | 10.2% | 13.6% | $1.192,97 | $165.463 | $56.487.140 | 0.0 |
|
||
| 5303 |
Schwab International Equity xStock
SCHFX
|
$27,55 | - | 0.5% | 5.5% | 5.2% | $54,21 | $157.978 | $157.978 | 1.0 |
|
||
| 5403 |
Home Depot xStock
HDX
|
$321,88 | 0.0% | 0.0% | 0.9% | 5.7% | $27,04 | $146.755 | $66.775.703 | 0.0 |
|
||
| 5407 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5415 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,13 | 0.0% | 0.0% | 3.2% | 0.4% | $57,72 | $145.232 | $64.173.299 | 0.0 |
|
||
| 5442 |
Core Scientific xStock
CORZX
|
$22,31 | - | - | - | - | $300,00 | $142.900 | $94.317.759 | 0.0 |
|
||
| 5446 |
Bitgo xStock
BTGOX
|
$13,01 | - | - | - | - | $53,09 | $142.466 | $50.699.476 | 0.0 |
|
||
| 5552 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,35 | 0.0% | 4.3% | 1.4% | 5.5% | $228,16 | $133.307 | $58.192.718 | 0.0 |
|
||
| 5553 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5572 |
ASML xStock
ASMLX
|
$1.512,47 | 0.0% | 1.7% | 8.7% | - | $1.456,35 | $131.661 | $87.422.052 | 0.0 |
|
||
| 5582 |
Roblox xStock
RBLXX
|
$40,86 | 0.0% | 0.3% | 14.8% | - | $14.355,62 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5711 |
Russell 2000 xStock
IWMX
|
$284,24 | - | - | - | - | $1.029,99 | $120.378 | $78.931.238 | 0.0 |
|
||
| 5791 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5964 |
Constellation Energy Corporation xStock
CEGX
|
$298,86 | - | 0.0% | 7.7% | 4.6% | $75,00 | $103.588 | $33.927.682 | 0.0 |
|
||
| 5981 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6032 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6114 |
T-Mobile xStock
TMUSX
|
$193,14 | - | - | - | - | $196,59 | $93.731,29 | $73.274.034 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$42,47 | 0.0% | 7.1% | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,78 | - | 0.0% | - | - | $2.465,02 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 100 dari 126 hasil
Baris
Grafik Kap Pasar Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di BackedFi xStocks Ecosystem teratas termasuk Strategy PP Variable xStock, Circle xStock, Tesla xStock, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin BackedFi xStocks Ecosystem Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin BackedFi xStocks Ecosystem teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
