Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Yield-Bearing Stablecoin berdasarkan Kapitalisasi Pasar
Kap pasar Yield-Bearing Stablecoin hari ini sebesar $2,89 Miliar, perubahan sebesar 2.2% dalam 24 jam terakhir.
Sorotan
$2.888.636.716
Kap Pasar
2.2%
$44.530.751
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.064.149 | $4.647.387.374 | $4.647.387.374 | 1.0 |
|
|||
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $5.043.078 | $2.279.057.961 | $2.279.057.961 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.491.070 | $1.318.921.410 | $1.318.921.410 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.315.817 | $1.260.704.040 | $1.260.704.040 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $3.991.387 | $1.009.767.202 | $1.009.767.202 | 1.0 |
|
|||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $1.177.792 | $296.230.775 | $296.230.775 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $189.983 | $252.970.860 | $252.970.860 | 1.0 |
|
|||
| 168 |
USDai
USDAI
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $2.396.613 | $248.872.938 | $248.872.938 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.4% | 0.2% | $668,47 | $203.884.978 | $203.884.978 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $48.727,69 | $176.284.254 | $177.975.192 | 0.990499024717325 |
|
|||
| 206 |
apyUSD
APYUSD
|
$1,40 | 0.1% | 0.0% | 1.5% | 3.1% | $629.434 | $170.287.972 | $170.287.972 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.2% | $1.513.007 | $164.363.134 | $164.363.134 | 1.0 |
|
|||
| 278 |
OnRe Tokenized Reinsurance
ONYC
|
Beli
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.9% | $5.561.978 | $106.172.315 | $290.875.540 | 0.3650094284691227 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $101.212.927 | $104.069.121 | 0.972554833661074 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $99.451.085 | $99.451.031 | 1.0000005457658092 |
|
|||
| 338 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $7.439,15 | $82.463.526 | $82.463.526 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.549.899 | $79.549.899 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.545.913 | $75.545.913 | 1.0 |
|
|||
| 365 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.290.332 | $74.290.332 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $8.852,62 | $66.321.837 | $66.321.837 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.721,71 | $58.253.708 | $58.253.708 | 1.0 |
|
|||
| 434 |
Axis USD
USDX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.901.703 | $58.218.168 | $58.218.168 | 1.0 |
|
||
| 460 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $52.364.688 | $52.364.688 | 1.0 |
|
||
| 465 |
USDu
USDU
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $6.586,78 | $51.718.926 | $51.718.926 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.1% | 0.4% | $113.770 | $44.364.801 | $44.364.801 | 1.0 |
|
|||
| 543 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15.277,50 | $43.979.375 | $43.979.375 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.6% | $6.816,41 | $43.466.540 | $43.466.540 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.6% | 0.0% | $49.398,77 | $37.012.183 | $37.014.183 | 0.9999459777327929 |
|
|||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $246,49 | $36.025.282 | $36.025.282 | 1.0 |
|
|||
| 643 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.319.282 | $34.319.164 | 1.0000034601660321 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $282.700 | $33.393.661 | $33.394.147 | 0.9999854537798534 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.3% | $309,67 | $18.336.307 | $18.336.307 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.5% | $1.915.898 | $17.402.152 | $17.431.328 | 0.9983262156239694 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $2.794.730 | $16.308.007 | $16.308.007 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1200 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.271.058 | $11.271.058 | 1.0 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.184.805 | $10.184.805 | 1.0 |
|
|||
| 1271 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.162.972 | $10.162.972 | 1.0 |
|
||
| 1395 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.816 | $8.201.816 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.118.155 | $8.118.155 | 1.0 |
|
||
| 1506 |
Wrapped iTRY
WITRY
|
$0,02414 | 0.0% | 0.0% | 0.2% | 1.0% | - | $6.883.785 | $6.883.785 | 1.0 |
|
||
| 1612 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.973.298 | $5.972.792 | 1.0000847701000364 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.9% | 0.2% | $1.339,93 | $5.790.321 | $5.790.321 | 1.0 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.309.677 | $5.309.677 | 1.0 |
|
||
| 1702 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.8% | $3.505,32 | $5.203.203 | $5.203.089 | 1.0000218424427854 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $5.110.406 | $5.110.406 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2070 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2074 |
Monetrix USD
USDM
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.5% | $184.506 | $3.053.147 | $3.053.147 | 1.0 |
|
||
| 2106 |
evaUSDT
EVAUSDT
|
$0,9957 | 0.0% | 0.0% | 0.7% | 0.2% | $52,12 | $2.893.306 | $2.893.306 | 1.0 |
|
||
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.0% | 1.2% | $199,93 | $2.681.865 | $2.681.865 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $4.130,78 | $2.514.525 | $2.514.525 | 1.0 |
|
|||
| 2246 |
International Stable Currency
ISC
|
$2,18 | 1.6% | 1.4% | 0.8% | 1.9% | $12.639,28 | $2.439.264 | $2.439.264 | 1.0 |
|
||
| 2252 |
evaUSDC
EVAUSDC
|
$0,9966 | 0.0% | 0.0% | 0.5% | 0.2% | $1.209,65 | $2.423.573 | $2.412.025 | 1.0047876826917306 |
|
||
| 2359 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,58 | $2.099.727 | $2.099.727 | 1.0 |
|
||
| 2392 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.032.278 | $2.032.278 | 1.0 |
|
||
| 2415 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $5.469,22 | $1.977.935 | $1.977.935 | 1.0 |
|
||
| 2637 |
Strata Junior USDat
JRUSDAT
|
$0,5117 | 0.0% | 1.1% | 1.3% | 10.4% | - | $1.522.311 | $1.522.311 | 1.0 |
|
||
| 2642 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,77 | $1.510.138 | $1.510.138 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.723 | $1.048.723 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.348 | $748.348 | 1.0 |
|
|||
| 3401 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.0% | $275,92 | $703.328 | $703.328 | 1.0 |
|
||
| 3489 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.8% | 0.8% | 1.4% | - | $648.969 | $648.969 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $622.920 | $622.920 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2,43 | $531.113 | $531.113 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.579 | $422.579 | 1.0 |
|
|||
| 3970 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $788.888 | $412.073 | $412.073 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $328.872 | $328.872 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.688 | $310.688 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4419 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 1.2% | 2.3% | 2.2% | 4.5% | $1.286,12 | $291.088 | $291.088 | 1.0 |
|
||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $270.886 | $270.886 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4729 |
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
||
| 5312 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.1% | 0.1% | 0.1% | $7,41 | $157.996 | $157.996 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.5% | - | $122.535 | $122.535 | 1.0 |
|
|||
| 6828 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $121,85 | $58.570,06 | $58.570,06 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $52.911,35 | $52.911,35 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $49.616,36 | $49.616,36 | 1.0 |
|
|||
| 7781 |
US Nerite Dollar
USND
|
$0,9987 | 0.0% | 0.4% | 0.2% | 1.0% | $109,59 | $32.557,51 | $32.557,51 | 1.0 |
|
||
| 7804 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11199 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11203 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Menampilkan 1 hingga 100 dari 116 hasil
Baris
Grafik Kap Pasar Koin Yield-Bearing Stablecoin Teratas
Grafik di bawah ini menunjukkan kapitalisasi pasar dan dominasi di Yield-Bearing Stablecoin teratas termasuk sUSDS, Ondo US Dollar Yield, BFUSD, dan lainnya selama periode waktu tertentu.
Grafik Kinerja Koin Yield-Bearing Stablecoin Teratas
Grafik di bawah ini menunjukkan kinerja relatif koin Yield-Bearing Stablecoin teratas dari waktu ke waktu, melacak persentase keuntungan dan kerugian mereka dalam hal harga di berbagai periode waktu.
Atau lihat di toko aplikasi
