Enjin Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $46.704.579 | $2.588.094 | N/A |
| 2026-08-18 | $47.052.382 | $1.828.911 | $0,02343163 |
| 2026-08-17 | $47.051.126 | $2.163.236 | $0,02360929 |
| 2026-08-16 | $47.913.742 | $2.861.109 | $0,02361182 |
| 2026-08-15 | $48.784.501 | $3.691.813 | $0,02404794 |
| 2026-08-14 | $48.090.051 | $3.262.611 | $0,02448826 |
| 2026-08-13 | $47.809.607 | $3.776.624 | $0,02414291 |
| 2026-08-12 | $49.424.507 | $1.831.348 | $0,02400533 |
| 2026-08-11 | $49.274.035 | $2.687.161 | $0,02481951 |
| 2026-08-10 | $49.892.971 | $2.172.943 | $0,02474727 |
| 2026-08-09 | $50.727.754 | $1.617.391 | $0,02506148 |
| 2026-08-08 | $50.376.969 | $2.403.799 | $0,02548422 |
| 2026-08-07 | $50.749.015 | $6.641.587 | $0,02531139 |
| 2026-08-06 | $49.933.808 | $3.779.495 | $0,02550174 |
| 2026-08-05 | $48.560.193 | $4.094.100 | $0,02509546 |
| 2026-08-04 | $49.843.515 | $6.518.605 | $0,02440839 |
| 2026-08-03 | $49.064.742 | $2.175.834 | $0,02505680 |
| 2026-08-02 | $48.901.700 | $3.126.522 | $0,02466862 |
| 2026-08-01 | $49.865.671 | $3.062.531 | $0,02458994 |
| 2026-07-31 | $49.549.522 | $2.597.314 | $0,02507803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
