Enjin Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $48.195.841 | $2.834.958 | N/A |
| 2026-10-31 | $48.632.182 | $8.746.660 | $0,02393902 |
| 2026-10-30 | $47.147.197 | $3.859.387 | $0,02415899 |
| 2026-10-29 | $51.329.689 | $3.282.359 | $0,02342444 |
| 2026-10-28 | $51.766.128 | $2.886.893 | $0,02550587 |
| 2026-10-27 | $51.016.675 | $3.035.068 | $0,02572619 |
| 2026-10-26 | $49.487.424 | $2.859.617 | $0,02535714 |
| 2026-10-25 | $50.719.316 | $3.096.833 | $0,02460034 |
| 2026-10-24 | $52.308.664 | $2.984.234 | $0,02521610 |
| 2026-10-23 | $53.101.766 | $2.982.846 | $0,02601080 |
| 2026-10-22 | $56.936.299 | $3.636.092 | $0,02640872 |
| 2026-10-21 | $56.320.280 | $3.436.795 | $0,02831952 |
| 2026-10-20 | $54.387.070 | $3.421.065 | $0,02801687 |
| 2026-10-19 | $54.930.177 | $4.152.745 | $0,02705882 |
| 2026-10-18 | $57.462.788 | $3.602.368 | $0,02733269 |
| 2026-10-17 | $59.233.002 | $5.218.617 | $0,02859673 |
| 2026-10-16 | $58.842.986 | $5.143.563 | $0,02948164 |
| 2026-10-15 | $59.870.979 | $4.921.935 | $0,02929146 |
| 2026-10-14 | $61.544.282 | $3.698.382 | $0,02980718 |
| 2026-10-13 | $60.261.548 | $4.450.324 | $0,03064435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
