Enjin Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $52.015.010 | $3.116.750 | N/A |
| 2026-09-03 | $49.122.377 | $2.100.320 | $0,02603991 |
| 2026-09-02 | $49.001.866 | $2.277.764 | $0,02459509 |
| 2026-09-01 | $48.911.229 | $2.339.299 | $0,02453804 |
| 2026-08-31 | $47.686.223 | $3.194.950 | $0,02449594 |
| 2026-08-30 | $50.088.561 | $1.838.732 | $0,02388563 |
| 2026-08-29 | $50.461.022 | $4.110.283 | $0,02509231 |
| 2026-08-28 | $52.939.537 | $4.599.427 | $0,02528229 |
| 2026-08-27 | $53.945.591 | $5.462.481 | $0,02652765 |
| 2026-08-26 | $52.088.176 | $5.005.060 | $0,02703540 |
| 2026-08-25 | $54.948.849 | $4.955.584 | $0,02610804 |
| 2026-08-24 | $56.043.401 | $4.046.299 | $0,02754558 |
| 2026-08-23 | $53.931.815 | $5.242.483 | $0,02809805 |
| 2026-08-22 | $55.802.934 | $6.560.349 | $0,02704301 |
| 2026-08-21 | $51.884.593 | $3.861.484 | $0,02798499 |
| 2026-08-20 | $49.827.856 | $3.571.846 | $0,02602345 |
| 2026-08-19 | $46.704.579 | $2.588.094 | $0,02499522 |
| 2026-08-18 | $47.061.443 | $1.827.347 | $0,02343163 |
| 2026-08-17 | $47.010.685 | $2.164.020 | $0,02361383 |
| 2026-08-16 | $47.907.312 | $2.854.765 | $0,02359153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
