Enjin Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $58.580.621 | $6.395.747 | N/A |
| 2026-09-22 | $56.628.185 | $4.902.582 | $0,02925214 |
| 2026-09-21 | $54.549.931 | $3.988.399 | $0,02828099 |
| 2026-09-20 | $55.142.252 | $3.611.725 | $0,02724673 |
| 2026-09-19 | $55.076.443 | $3.468.469 | $0,02754628 |
| 2026-09-18 | $51.809.591 | $4.018.059 | $0,02751710 |
| 2026-09-17 | $49.344.130 | $4.450.436 | $0,02588840 |
| 2026-09-16 | $49.458.946 | $3.117.698 | $0,02465975 |
| 2026-09-15 | $51.410.719 | $3.032.142 | $0,02472045 |
| 2026-09-14 | $52.859.680 | $3.440.615 | $0,02569943 |
| 2026-09-13 | $53.268.538 | $2.688.632 | $0,02642720 |
| 2026-09-12 | $51.683.278 | $3.120.677 | $0,02663527 |
| 2026-09-11 | $50.801.378 | $2.699.416 | $0,02584608 |
| 2026-09-10 | $52.520.537 | $5.673.008 | $0,02540846 |
| 2026-09-09 | $54.327.931 | $3.518.880 | $0,02627183 |
| 2026-09-08 | $55.026.170 | $4.106.037 | $0,02717957 |
| 2026-09-07 | $54.668.643 | $7.248.312 | $0,02753258 |
| 2026-09-06 | $54.655.009 | $10.890.132 | $0,02735736 |
| 2026-09-05 | $58.788.037 | $21.090.500 | $0,02735421 |
| 2026-09-04 | $52.015.010 | $3.116.750 | $0,02942669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
