Enjin Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $53.945.591 | $5.462.481 | N/A |
| 2026-08-26 | $52.088.176 | $5.005.060 | $0,02703540 |
| 2026-08-25 | $54.948.849 | $4.955.584 | $0,02610804 |
| 2026-08-24 | $56.043.401 | $4.046.299 | $0,02754558 |
| 2026-08-23 | $53.931.815 | $5.242.483 | $0,02809805 |
| 2026-08-22 | $55.802.934 | $6.560.349 | $0,02704301 |
| 2026-08-21 | $51.884.593 | $3.861.484 | $0,02798499 |
| 2026-08-20 | $49.827.856 | $3.571.846 | $0,02602345 |
| 2026-08-19 | $46.704.579 | $2.588.094 | $0,02499522 |
| 2026-08-18 | $47.061.443 | $1.827.347 | $0,02343163 |
| 2026-08-17 | $47.010.685 | $2.164.020 | $0,02361383 |
| 2026-08-16 | $47.907.312 | $2.854.765 | $0,02359153 |
| 2026-08-15 | $48.737.408 | $3.976.625 | $0,02404471 |
| 2026-08-14 | $47.995.221 | $3.246.147 | $0,02446462 |
| 2026-08-13 | $47.809.607 | $3.776.624 | $0,02409530 |
| 2026-08-12 | $49.424.507 | $1.831.348 | $0,02400533 |
| 2026-08-11 | $49.274.035 | $2.687.161 | $0,02481951 |
| 2026-08-10 | $49.914.168 | $2.193.800 | $0,02474727 |
| 2026-08-09 | $50.668.393 | $1.642.279 | $0,02507213 |
| 2026-08-08 | $50.326.765 | $2.432.682 | $0,02545440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
