Synatra Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.332.050 | $315,05 | N/A |
| 2026-10-01 | $1.327.945 | $3,08 | $228,97 |
| 2026-09-30 | $1.337.237 | $3,10 | $228,27 |
| 2026-09-29 | $1.343.875 | $888,29 | $229,87 |
| 2026-09-28 | $1.318.975 | $755,76 | $231,01 |
| 2026-09-27 | $1.390.485 | $263,53 | $226,75 |
| 2026-09-26 | $1.357.109 | $256,64 | $239,04 |
| 2026-09-23 | $1.332.473 | $102,78 | $233,31 |
| 2026-09-22 | $1.335.829 | $9,94 | $229,07 |
| 2026-09-21 | $1.250.796 | $2.071,70 | $229,65 |
| 2026-09-20 | $1.219.715 | $1.782,36 | $215,03 |
| 2026-09-18 | $1.169.040 | $211,55 | $209,69 |
| 2026-09-17 | $1.121.490 | $198,99 | $200,98 |
| 2026-09-14 | $1.114.528 | $3,95 | $192,83 |
| 2026-09-13 | $1.142.516 | $2,65 | $191,53 |
| 2026-09-12 | $1.138.847 | $10,89 | $196,36 |
| 2026-09-10 | $1.132.001 | $16,17 | $196,04 |
| 2026-09-09 | $1.148.647 | $137,04 | $194,88 |
| 2026-09-08 | $1.148.473 | $102,53 | $197,75 |
| 2026-09-05 | $1.133.021 | $244,07 | $197,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
