Synatra Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.073.347 | $64,33 | N/A |
| 2026-06-26 | $1.138.057 | $122,61 | $134,74 |
| 2026-06-25 | $1.147.340 | $180,96 | $126,69 |
| 2026-06-24 | $1.160.513 | $58,56 | $127,60 |
| 2026-06-23 | $1.160.513 | $58,56 | $129,19 |
| 2026-06-21 | $1.165.216 | $5.810,65 | $129,19 |
| 2026-06-20 | $1.165.216 | $5.810,65 | $129,59 |
| 2026-06-19 | $1.165.216 | $5.810,65 | $129,59 |
| 2026-06-11 | $1.217.940 | $4,66 | $129,59 |
| 2026-06-10 | $1.217.940 | $4,66 | $121,71 |
| 2026-06-09 | $1.243.689 | $122,92 | $121,71 |
| 2026-06-08 | $1.243.689 | $122,92 | $124,18 |
| 2026-06-07 | $1.172.469 | $108,73 | $124,18 |
| 2026-06-06 | $1.205.019 | $142,61 | $117,10 |
| 2026-06-05 | $2.225.859 | $143,15 | $120,44 |
| 2026-06-04 | $2.405.796 | $221,38 | $129,39 |
| 2026-06-03 | $2.379.843 | $218,99 | $140,02 |
| 2026-06-02 | $2.379.843 | $218,99 | $138,51 |
| 2026-05-31 | $2.644.147 | $43.020 | $138,51 |
| 2026-05-30 | $2.546.036 | $42.329 | $153,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
