Wrapped Gonka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.562.959 | $10.328,75 | N/A |
| 2026-08-12 | $15.805.222 | $10.403,60 | $0,131421 |
| 2026-08-11 | $15.844.507 | $12.163,11 | $0,133466 |
| 2026-08-10 | $16.528.653 | $10.624,89 | $0,133798 |
| 2026-08-09 | $16.838.314 | $34.998 | $0,139575 |
| 2026-08-08 | $17.732.716 | $9.439,25 | $0,142190 |
| 2026-08-07 | $17.914.553 | $10.357,36 | $0,149743 |
| 2026-08-06 | $18.121.957 | $20.900 | $0,151278 |
| 2026-08-05 | $18.116.207 | $23.247 | $0,153030 |
| 2026-08-04 | $18.879.723 | $13.801,32 | $0,152981 |
| 2026-08-03 | $19.009.225 | $25.033 | $0,159429 |
| 2026-08-02 | $18.971.468 | $19.775,33 | $0,160522 |
| 2026-08-01 | $18.927.993 | $6.597,15 | $0,160204 |
| 2026-07-31 | $20.744.394 | $24.723 | $0,159836 |
| 2026-07-30 | $21.156.880 | $20.102 | $0,175175 |
| 2026-07-29 | $22.921.732 | $6.876,09 | $0,178658 |
| 2026-07-28 | $23.200.950 | $148.934 | $0,193561 |
| 2026-07-27 | $20.116.398 | $46.521 | $0,195919 |
| 2026-07-26 | $17.843.810 | $11.458,02 | $0,169872 |
| 2026-07-25 | $18.639.427 | $82.710 | $0,150681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
