Zeus Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.191.026 | $2.367.099 | N/A |
| 2026-07-18 | $2.200.350 | $2.347.257 | $0,00236241 |
| 2026-07-17 | $2.343.221 | $2.806.051 | $0,00251581 |
| 2026-07-16 | $2.421.214 | $2.687.837 | $0,00259954 |
| 2026-07-15 | $2.542.430 | $4.233.346 | $0,00272969 |
| 2026-07-14 | $2.454.350 | $2.296.917 | $0,00263512 |
| 2026-07-13 | $2.502.548 | $3.166.268 | $0,00268687 |
| 2026-07-12 | $2.577.387 | $4.531.186 | $0,00276722 |
| 2026-07-11 | $2.390.776 | $2.838.083 | $0,00256686 |
| 2026-07-10 | $2.557.359 | $3.816.754 | $0,00274572 |
| 2026-07-09 | $2.616.541 | $6.389.632 | $0,00280926 |
| 2026-07-08 | $2.221.474 | $3.837.439 | $0,00238509 |
| 2026-07-07 | $2.533.110 | $5.752.943 | $0,00271968 |
| 2026-07-06 | $3.394.665 | $16.241.255 | $0,00364469 |
| 2026-07-05 | $2.499.195 | $6.053.536 | $0,00268327 |
| 2026-07-04 | $1.773.534 | $2.322.075 | $0,00190416 |
| 2026-07-03 | $1.779.971 | $1.882.419 | $0,00191107 |
| 2026-07-02 | $1.805.483 | $2.450.816 | $0,00193846 |
| 2026-07-01 | $1.755.165 | $2.134.432 | $0,00188444 |
| 2026-06-30 | $1.729.200 | $1.499.973 | $0,00185656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
