Zeus Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $8.066.572 | $3.597.537 | N/A |
| 2026-10-20 | $8.118.100 | $4.292.330 | $0,00866070 |
| 2026-10-19 | $8.125.150 | $5.172.805 | $0,00871602 |
| 2026-10-18 | $8.862.566 | $8.969.710 | $0,00872359 |
| 2026-10-17 | $7.958.884 | $4.138.682 | $0,00951532 |
| 2026-10-16 | $8.531.405 | $5.607.294 | $0,00854508 |
| 2026-10-15 | $8.872.049 | $7.887.906 | $0,00915977 |
| 2026-10-14 | $8.913.321 | $9.712.237 | $0,00952550 |
| 2026-10-13 | $8.121.920 | $9.661.648 | $0,00956982 |
| 2026-10-12 | $9.442.792 | $24.908.781 | $0,00872013 |
| 2026-10-11 | $5.990.221 | $5.170.987 | $0,01013828 |
| 2026-10-10 | $7.277.387 | $12.819.628 | $0,00643142 |
| 2026-10-09 | $9.083.976 | $25.728.771 | $0,00781339 |
| 2026-10-08 | $10.168.345 | $48.394.826 | $0,00975304 |
| 2026-10-07 | $5.692.595 | $19.594.771 | $0,01091728 |
| 2026-10-06 | $3.253.793 | $12.404.007 | $0,00611187 |
| 2026-10-05 | $2.152.003 | $562.146 | $0,00349345 |
| 2026-10-04 | $2.096.463 | $628.569 | $0,00231050 |
| 2026-10-03 | $2.121.414 | $709.601 | $0,00225087 |
| 2026-10-02 | $2.127.530 | $635.259 | $0,00227766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
