Zeus Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.182.132 | $1.897.236 | N/A |
| 2026-09-01 | $2.278.127 | $1.561.542 | $0,00234285 |
| 2026-08-31 | $2.322.982 | $1.018.480 | $0,00244592 |
| 2026-08-30 | $2.280.340 | $923.425 | $0,00249408 |
| 2026-08-29 | $2.264.950 | $1.161.958 | $0,00244829 |
| 2026-08-28 | $2.258.770 | $1.245.721 | $0,00243177 |
| 2026-08-27 | $2.336.340 | $983.715 | $0,00242514 |
| 2026-08-26 | $2.326.017 | $1.313.348 | $0,00250842 |
| 2026-08-25 | $2.450.393 | $1.733.344 | $0,00249734 |
| 2026-08-24 | $2.291.508 | $795.316 | $0,00263087 |
| 2026-08-23 | $2.257.152 | $1.095.820 | $0,00246029 |
| 2026-08-22 | $2.388.902 | $1.574.173 | $0,00242340 |
| 2026-08-21 | $2.224.808 | $1.170.277 | $0,00256485 |
| 2026-08-20 | $2.186.652 | $1.368.799 | $0,00238867 |
| 2026-08-19 | $2.144.625 | $1.507.782 | $0,00234771 |
| 2026-08-18 | $2.307.883 | $2.378.662 | $0,00230258 |
| 2026-08-17 | $2.048.843 | $666.546 | $0,00247787 |
| 2026-08-16 | $2.113.073 | $981.722 | $0,00219975 |
| 2026-08-15 | $2.023.554 | $1.292.460 | $0,00226871 |
| 2026-08-14 | $2.109.809 | $1.057.661 | $0,00217260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
