Bursa Tersentralisasi

Bybit

Mulai Trading

Pengungkapan afiliasi

Pasar Spot Kontrak Perpetual Kontrak Berjangka

BTC345.529,3926

Volume Perdagangan 24J 114.3%

BTC143.281,9108

Minat Terbuka 24j

713

Pasangan

Pasar Perpetual

Semua Pasangan USD USDC USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Tingkat Pendanaan	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

BTCUSDT	$70.849,00	3.7%	70878,6 USDT	+0,040%	0.01%	0,005%	$3.155.908.209	$10.064.690.535	Barusan
ETHUSDT	$2.161,73	4.9%	2162,49 USDT	+0,006%	0.01%	0,007%	$1.734.245.584	$6.070.486.041	Barusan
SOLUSDT	$91,38	5.4%	91,37 USDT	-0,016%	0.01%	0,007%	$571.576.260	$1.598.158.543	Barusan
BCHUSD	$478,40	2.1%	477,46 USD	-0,196%	0.06%	0,010%	$484.644.077	$123.816	Barusan
BTCUSD	$70.849,00	3.7%	70864,92 USD	+0,022%	0.01%	0,005%	$433.212.822	$470.763.875	Barusan
HYPEUSDT	$37,62	0.8%	37,63 USDT	+0,011%	0.01%	-0,010%	$229.879.492	$269.403.518	Barusan
XRPUSDT	$1,44	4.0%	1,44 USDT	-0,014%	0.02%	0,010%	$210.742.163	$536.142.631	Barusan
XAUTUSDT	$4.396,48	1.9%	4395,39 USDT	-0,055%	0.01%	0,003%	$148.705.327	$695.109.878	Barusan
ETHUSD	$2.161,73	4.9%	2162,53 USD	+0,037%	0.01%	0,007%	$145.154.468	$103.030.268	Barusan
DOGEUSDT	$0,09520	5.5%	0,1 USDT	+0,031%	0.01%	0,010%	$94.368.717	$281.989.324	Barusan
BNBUSDT	$638,41	1.9%	638,64 USDT	+0,006%	0.02%	0,010%	$82.665.977	$90.022.349	Barusan
BTCPERP	$70.849,00	3.7%	70819,36 USDC	-0,028%	0.01%	0,004%	$82.457.116	$63.107.148	Barusan
1000PEPEUSDT	$0,0035049447088643166776	7.4%	0,0035076 USDT	+0,046%	0.03%	-0,018%	$63.779.968	$153.527.413	Barusan
SUIUSDT	$0,9611	5.4%	0,96 USDT	+0,001%	0.01%	0,010%	$63.755.228	$107.485.123	Barusan
LINKUSDT	$9,18	5.2%	9,16 USDT	-0,467%	0.01%	0,007%	$54.814.583	$107.126.640	Barusan
ADAUSDT	$0,2622	4.2%	0,26 USDT	+0,115%	0.04%	0,006%	$54.317.676	$162.175.242	Barusan
LTCUSDT	$55,63	3.3%	55,62 USDT	+0,036%	0.02%	0,010%	$50.950.104	$48.283.852	Barusan
BCHUSDT	$479,30	2.4%	477,76 USDT	+0,054%	0.02%	-0,001%	$49.553.925	$35.716.628	Barusan
TAOUSDT	$286,18	8.6%	286,45 USDT	+0,063%	0.01%	-0,025%	$49.061.797	$173.915.692	Barusan
AVAXUSDT	$9,54	5.9%	9,52 USDT	-0,053%	0.01%	-0,009%	$48.022.115	$69.657.684	Barusan
WLFIUSDT	$0,1027876957155314127	5.6%	0,1 USDT	+0,146%	0.02%	0,005%	$42.632.157	$20.422.580	Barusan
AAVEUSDT	$110,87	4.2%	110,59 USDT	-0,298%	0.02%	0,008%	$41.360.187	$37.151.892	Barusan
NEARUSDT	$1,31	2.8%	1,31 USDT	-0,221%	0.02%	-0,001%	$40.678.363	$43.347.883	Barusan
WLDUSDT	$0,32830115299231078064	7.2%	0,33 USDT	+0,244%	0.03%	0,010%	$40.260.495	$36.077.273	Barusan
ZECUSDT	$230,43	5.6%	230,5 USDT	0,000%	0.01%	0,001%	$38.566.463	$84.323.103	Barusan
ENAUSDT	$0,093041986324586980372	2.4%	0,09 USDT	+0,129%	0.01%	-0,026%	$37.212.532	$72.803.078	Barusan
ETHPERP	$2.161,73	5.0%	2160,96 USDC	-0,062%	0.01%	0,003%	$36.367.454	$35.790.393	Barusan
TRXUSDT	$0,304688262512169548488	4.1%	0,31 USDT	+0,378%	0.01%	-0,029%	$33.857.791	$25.322.572	Barusan
ASTERUSDT	$0,660592387948095288	0.7%	0,66 USDT	+0,076%	0.02%	0,005%	$33.776.549	$26.459.642	Barusan
MNTUSDT	$0,7037	1.2%	0,71 USDT	+0,018%	0.01%	0,010%	$33.297.370	$31.349.125	Barusan
XRPUSD	$1,44	3.9%	1,44 USD	+0,049%	0.02%	-0,013%	$31.756.066	$26.943.291	Barusan
FARTCOINUSDT	$0,181805260911028132056	2.0%	0,18 USDT	-0,033%	0.02%	0,005%	$28.925.578	$125.858.933	Barusan
TONUSDT	$1,30	4.2%	1,3 USDT	+0,092%	0.02%	0,005%	$27.636.909	$12.147.232	Barusan
PAXGUSDT	$4.407,57	1.8%	4411,06 USDT	+0,049%	0.01%	0,003%	$26.287.091	$129.151.761	Barusan
RIVERUSDT	$25,03	14.7%	24,95 USDT	-0,316%	0.01%	-0,029%	$26.008.311	$168.490.698	Barusan
APTUSDT	$1,01	9.6%	1,01 USDT	-0,495%	0.02%	0,000%	$25.523.672	$32.878.578	Barusan
UNIUSDT	$3,58	3.9%	3,58 USDT	+0,056%	0.03%	-0,009%	$25.361.032	$25.560.370	Barusan
TRUMPUSDT	$3,28	2.2%	3,28 USDT	+0,030%	0.03%	-0,024%	$24.986.980	$41.536.543	Barusan
DOTUSDT	$1,43	0.8%	1,43 USDT	+0,105%	0.02%	-0,033%	$24.631.488	$49.292.331	Barusan
XPLUSDT	$0,09867898700719807185	8.2%	0,1 USDT	+0,988%	0.01%	0,001%	$23.203.867	$18.159.045	Barusan
XMRUSDT	$354,45	1.0%	354,24 USDT	-0,090%	0.01%	0,010%	$23.071.994	$15.968.276	Barusan
ATOMUSDT	$1,77	0.6%	1,77 USDT	+0,119%	0.02%	-0,016%	$19.751.311	$9.046.005	Barusan
PUMPFUNUSDT	$0,00180925525787297214008	2.5%	0,0018091 USDT	-0,039%	0.02%	-0,006%	$19.669.109	$21.832.729	Barusan
ONDOUSDT	$0,25202411896882322716	2.6%	0,25 USDT	+0,119%	0.04%	0,000%	$19.646.983	$17.768.589	Barusan
ARBUSDT	$0,095261318113999069084	3.6%	0,1 USDT	+0,031%	0.01%	-0,002%	$19.620.899	$22.470.899	Barusan
VIRTUALUSDT	$0,69009222262665082788	5.6%	0,69 USDT	-0,043%	0.01%	-0,014%	$18.697.184	$38.595.210	Barusan
HBARUSDT	$0,092802058563569457268	4.0%	0,09 USDT	+0,032%	0.01%	-0,010%	$18.283.979	$32.479.371	Barusan
ZROUSDT	$2,17	11.8%	2,17 USDT	+1,375%	0.01%	-0,005%	$17.708.567	$15.295.483	Barusan
AAVEUSD	$110,78	4.6%	110,54 USD	-0,217%	0.03%	0,010%	$16.530.370	$163.714	Barusan
ICPUSDT	$2,41	1.9%	2,41 USDT	+0,083%	0.04%	-0,002%	$16.422.886	$14.030.234	Barusan

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Pasar Berjangka

Semua Pasangan USD USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Kedaluwarsa dalam	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

ETHUSDH26	$2.166,35	5.0%	2163,47 USD	-0,133%	0.01%	4 hari	$35.045.716	$4.004.944	Barusan
ETHUSDT-27MAR26	$2.161,73	5.0%	2160,68 USDT	-0,394%	0.01%	4 hari	$33.613.456	$3.155.409	Barusan
ETHUSDM26	$2.183,00	5.1%	2163,98 USD	-0,710%	0.04%	3 bulan	$30.806.526	$571.557	Barusan
BTCUSDH26	$70.965,50	3.8%	70906,4 USD	-0,083%	0.01%	4 hari	$28.903.510	$8.603.518	Barusan
BTCUSDT-27MAR26	$70.849,00	3.8%	70824,09 USDT	-0,177%	0.01%	4 hari	$27.244.203	$2.782.955	Barusan
ETHUSDT-25SEP26	$2.161,73	5.0%	2164,04 USDT	-1,597%	0.01%	6 bulan	$26.143.184	$474.606	Barusan
ETHUSDT-26JUN26	$2.161,73	5.0%	2161,48 USDT	-0,895%	0.01%	3 bulan	$22.850.230	$928.449	Barusan
BTCUSDT-26JUN26	$70.849,00	3.8%	70836,61 USDT	-1,071%	0.02%	3 bulan	$13.983.992	$1.206.071	Barusan
BTCUSDT-25DEC26	$72.918,55	3.8%	70901,21 USDT	-2,796%	0.03%	9 bulan	$11.217.760	$1.337.594	Barusan
BTCUSDM26	$71.307,50	3.9%	70917,79 USD	-0,547%	0.02%	3 bulan	$9.910.704	$1.490.510	Barusan
BTCUSDT-25SEP26	$70.849,00	4.0%	70929,1 USDT	-1,652%	0.02%	6 bulan	$8.779.155	$608.477	Barusan
BTCUSDT-03APR26	$70.973,23	3.8%	70900,84 USDT	-0,132%	0.03%	11 hari	$7.492.432	$1.706.019	Barusan
BTCUSDT-24APR26	$71.084,00	3.8%	70900,86 USDT	-0,288%	0.04%	sekitar 1 bulan	$7.137.294	$1.464.210	Barusan
ETHUSDT-24APR26	$2.168,95	4.9%	2164,33 USDT	-0,243%	0.03%	sekitar 1 bulan	$7.075.155	$1.294.634	Barusan
ETHUSDT-25DEC26	$2.221,67	4.9%	2164,56 USDT	-2,602%	0.04%	9 bulan	$5.448.010	$584.155	Barusan
ETHUSDT-29MAY26	$2.175,07	4.6%	2164,34 USDT	-0,523%	0.05%	2 bulan	$5.103.748	$372.517	Barusan
BTCUSDT-29MAY26	$71.242,65	3.6%	70900,86 USDT	-0,510%	0.07%	2 bulan	$3.517.301	$553.499	Barusan
ETHUSDT-03APR26	$2.165,72	5.0%	2164,33 USDT	-0,094%	0.02%	11 hari	$3.436.565	$1.022.225	Barusan
BTCUSDU26	$71.711,50	3.3%	70886,81 USD	-1,150%	0.01%	6 bulan	$3.032.046	$497.322	Barusan
BTCUSDT-10APR26	$71.001,23	3.5%	70971,68 USDT	-0,074%	0.02%	18 hari	$1.371.477	$1.107.968	Barusan
ETHUSDT-10APR26	$2.167,40	4.7%	2164,55 USDT	-0,164%	0.01%	18 hari	$1.320.716	$1.369.819	Barusan
ETHUSDU26	$2.198,50	4.0%	2164,33 USD	-1,554%	0.02%	6 bulan	$1.265.302	$8.506,00	Barusan
SOLUSDT-27MAR26	$91,44	5.5%	91,47 USDT	0,000%	0.59%	4 hari	$1.200.206	$37.067,00	Barusan
SOLUSDT-24APR26	$91,93	5.7%	91,47 USDT	+0,077%	0.3%	sekitar 1 bulan	$727.894	$25.305,00	Barusan
SOLUSDT-03APR26	$90,08	4.4%	91,34 USDT	+1,365%	0.23%	11 hari	$477.652	$24.500,00	Barusan
XRPUSDT-27MAR26	$1,43	3.6%	1,44 USDT	+0,447%	0.2%	4 hari	$156.636	$12.177,00	Barusan
SOLUSDT-10APR26	$91,27	4.8%	91,56 USDT	+0,285%	0.24%	18 hari	$125.347	$16.497,00	Barusan
XRPUSDT-10APR26	$1,44	1.7%	1,44 USDT	-0,270%	0.21%	18 hari	$63.773,68	$50.554,00	Barusan
MNTUSDT-03APR26	$0,70338821938303856656	2.7%	0,71 USDT	+0,313%	0.21%	11 hari	$55.792,81	$28.322,00	Barusan
MNTUSDT-10APR26	$0,7077729698253909228	2.2%	0,71 USDT	-0,339%	0.21%	18 hari	$51.556,55	$29.447,00	Barusan
DOGEUSDT-03APR26	$0,094491549880734515792	4.6%	0,1 USDT	+0,889%	0.53%	11 hari	$35.761,93	$41.371,00	Barusan
MNTUSDT-27MAR26	$0,70568752709278982964	1.5%	0,71 USDT	-0,014%	0.21%	4 hari	$25.834,13	$2.157,00	Barusan
XRPUSDT-24APR26	$1,44	3.1%	1,44 USDT	-0,222%	0.2%	sekitar 1 bulan	$11.553,62	$4.449,00	Barusan
MNTUSDT-24APR26	$0,7092864435080526762	1.7%	0,71 USDT	-0,521%	0.35%	sekitar 1 bulan	$10.898,08	$6.360,00	Barusan
DOGEUSDT-27MAR26	$0,095511242865058988984	4.4%	0,1 USDT	-0,167%	0.53%	4 hari	$9.631,91	$612,00	Barusan
DOGEUSDT-10APR26	$0,095979213040869749291	6.0%	0,1 USDT	-0,760%	0.53%	18 hari	$4.581,61	$28.453,00	Barusan
DOGEUSDT-24APR26	$0,09407167629895385036	4.2%	0,1 USDT	+1,350%	0.53%	sekitar 1 bulan	$1.818,88	$211,00	Barusan
XRPUSDT-03APR26	$1,44	3.6%	1,44 USDT	0,000%	0.2%	11 hari	$1.512,62	$156,00	Barusan

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Tentang Bybit (Futures)

Apa itu Bybit (Futures)?

Bybit (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 713 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Bybit (Futures) dilaporkan mencapai $24.511.152.049,03, dengan perubahan sebesar 114.29% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $10.164.127.208,60, mengalami perubahan sebesar -4.79% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Bybit (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $10.064.690.535,78.

Situs Web

Komunitas

Surel

ID API

Alamat