Bursa Tersentralisasi

Bybit

Mulai Trading

Pengungkapan afiliasi

Pasar Spot Kontrak Perpetual Kontrak Berjangka

BTC152.208,5524

Volume Perdagangan 24J 8.1%

BTC166.083,0326

Minat Terbuka 24j

863

Pasangan

Pasar Perpetual

Semua Pasangan USD USDC USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Tingkat Pendanaan	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

BTCUSDT	$65.122,90	1.0%	65202,91 USDT	+0,066%	0.01%	0,008%	$3.973.229.440	$3.623.559.244	Barusan
ETHUSDT	$1.928,10	1.4%	1930,82 USDT	+0,058%	0.01%	0,008%	$1.591.750.181	$1.521.161.037	Barusan
BTCUSD	$65.122,90	1.1%	65158,53 USD	+0,055%	0.01%	0,001%	$482.601.140	$94.308.876	Barusan
SOLUSDT	$73,83	0.7%	73,97 USDT	+0,114%	0.01%	0,001%	$461.988.520	$307.888.491	Barusan
XRPUSDT	$1,04	1.0%	1,04 USDT	+0,087%	0.02%	0,010%	$221.478.288	$240.040.111	Barusan
HYPEUSDT	$56,71	2.8%	56,79 USDT	+0,051%	0.01%	-0,001%	$217.685.532	$140.623.662	Barusan
BCHUSD	$216,60	2.8%	217,59 USD	+0,457%	0.28%	0,010%	$171.992.096	$1.461,00	Barusan
XAUTUSDT	$4.286,54	1.0%	4293,14 USDT	+0,071%	0.01%	-0,001%	$157.157.608	$39.531.966	Barusan
ETHUSD	$1.927,95	1.4%	1929,31 USD	+0,071%	0.01%	0,010%	$149.834.590	$22.010.327	Barusan
BTCPERP	$65.122,90	1.0%	65162,55 USDC	+0,063%	0.01%	0,004%	$111.055.932	$33.031.899	Barusan
DOGEUSDT	$0,06981	1.2%	0,07 USDT	+0,086%	0.01%	0,010%	$96.373.380	$59.477.573	Barusan
BNBUSDT	$591,61	0.3%	592,35 USDT	+0,042%	0.02%	0,003%	$92.306.158	$25.532.771	Barusan
XAUUSDT	$4.314,58	1.3%	4318,21 USDT	+0,026%	0.01%	0,000%	$84.831.976	$231.401.258	Barusan
ZECUSDT	$510,77	3.7%	511,45 USDT	+0,049%	0.01%	0,010%	$72.494.339	$77.659.503	Barusan
ADAUSDT	$0,2014	5.0%	0,2 USDT	+0,099%	0.05%	-0,021%	$69.284.731	$164.266.725	Barusan
NEARUSDT	$1,65	2.6%	1,65 USDT	+0,097%	0.02%	0,008%	$65.489.802	$60.572.225	Barusan
LTCUSDT	$45,75	1.5%	45,82 USDT	+0,066%	0.02%	0,006%	$56.942.778	$10.867.854	Barusan
LINKUSDT	$8,26	1.4%	8,27 USDT	+0,060%	0.01%	-0,001%	$55.848.760	$25.765.697	Barusan
SNDKUSDT	$1.302,42	7.2%	1301,16 USDT	-0,165%	0.01%	0,033%	$54.725.434	$223.714.012	Barusan
SUIUSDT	$0,6759	0.1%	0,68 USDT	+0,074%	0.01%	0,003%	$49.674.691	$22.783.207	Barusan
ENAUSDT	$0,09614	5.4%	0,1 USDT	-0,083%	0.01%	0,005%	$49.270.117	$46.733.812	Barusan
SOXLUSDT	$138,28	7.2%	138,51 USDT	+0,087%	0.02%	0,000%	$47.403.653	$222.240.969	Barusan
TRXUSDT	$0,3274	0.2%	0,33 USDT	+0,095%	0.01%	-0,020%	$46.931.078	$6.592.467	Barusan
WLDUSDT	$0,3077	1.2%	0,31 USDT	+0,130%	0.03%	-0,001%	$44.031.990	$24.254.665	Barusan
XAGUSDT	$64,03	3.9%	64,05 USDT	-0,031%	0.02%	0,000%	$43.395.122	$60.234.854	Barusan
AAVEUSDT	$90,03	2.0%	90,19 USDT	+0,089%	0.01%	-0,018%	$42.312.825	$22.052.497	Barusan
ASTERUSDT	$0,5992	0.1%	0,6 USDT	+0,083%	0.02%	0,005%	$41.221.116	$2.106.000	Barusan
UNIUSDT	$4,06	1.1%	4,07 USDT	+0,172%	0.02%	0,004%	$41.097.679	$22.798.069	Barusan
1000PEPEUSDT	$0,002838	1.4%	0,0028425 USDT	+0,088%	0.04%	0,010%	$38.751.546	$25.703.886	Barusan
ETHPERP	$1.927,99	1.4%	1929,41 USDC	+0,054%	0.01%	0,010%	$38.161.963	$13.967.966	Barusan
XRPUSD	$1,04	1.0%	1,04 USD	+0,106%	0.02%	-0,004%	$37.760.694	$10.421.916	Barusan
AAVEUSD	$89,72	1.9%	90,05 USD	+0,368%	0.1%	0,010%	$37.667.865	$163.884	Barusan
ONDOUSDT	$0,3513	4.6%	0,35 USDT	+0,256%	0.03%	-0,033%	$34.100.092	$42.864.173	Barusan
AVAXUSDT	$6,48	0.8%	6,49 USDT	+0,108%	0.02%	-0,011%	$32.580.899	$15.794.574	Barusan
LITUSDT	$2,41	8.8%	2,41 USDT	+0,021%	0.01%	0,005%	$31.491.332	$14.751.837	Barusan
PUMPFUNUSDT	$0,002343	1.1%	0,0023438 USDT	-0,047%	0.01%	0,005%	$30.706.126	$32.632.195	Barusan
XLMUSDT	$0,1615	0.8%	0,16 USDT	+0,087%	0.02%	0,000%	$30.253.519	$11.410.514	Barusan
TAOUSDT	$194,14	0.3%	194,22 USDT	-0,015%	0.02%	0,005%	$30.074.419	$14.088.980	Barusan
SKHYNIXUSDT	$1.040,31	0.9%	1040,21 USDT	+0,113%	0.01%	0,026%	$29.957.022	$105.308.227	Barusan
BCHUSDT	$217,22	2.8%	217,7 USDT	+0,138%	0.05%	0,008%	$26.949.895	$5.487.300	Barusan
MNTUSDT	$0,4153	2.6%	0,42 USDT	+0,101%	0.02%	-0,002%	$26.665.537	$2.567.019	Barusan
CLUSDT	$76,97	1.0%	77,15 USDT	+0,184%	0.01%	-0,030%	$26.200.085	$65.289.826	Barusan
GRAMUSDT	$1,34	3.1%	1,34 USDT	-0,224%	0.02%	-0,017%	$22.355.753	$11.735.502	Barusan
WLFIUSDT	$0,05170	2.5%	0,05 USDT	+0,019%	0.02%	0,005%	$21.497.195	$6.720.844	Barusan
PAXGUSDT	$4.302,01	1.2%	4307,89 USDT	+0,053%	0.01%	0,005%	$20.829.686	$8.400.562	Barusan
FARTCOINUSDT	$0,1290	0.9%	0,13 USDT	-0,116%	0.02%	0,005%	$19.766.720	$11.964.072	Barusan
XMRUSDT	$370,85	2.3%	371,85 USDT	+0,186%	0.02%	0,010%	$19.577.603	$8.557.834	Barusan
MUUSDT	$900,22	5.4%	900,11 USDT	-0,081%	0.03%	0,000%	$18.940.378	$57.878.672	Barusan
HYPEUSD	$56,80	3.2%	56,84 USD	+0,069%	2.43%	0,005%	$18.833.176	$7.988,00	Barusan
XPLUSDT	$0,07644	4.5%	0,08 USDT	+0,105%	0.01%	0,005%	$18.434.157	$10.779.514	Barusan

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Pasar Berjangka

Semua Pasangan USD USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Kedaluwarsa dalam	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

ETHUSDT-25SEP26	$1.934,90	1.4%	1929,84 USDT	-0,344%	0.01%	sekitar 2 bulan	$21.556.603	$53.032,00	Barusan
BTCUSDT-25SEP26	$65.122,90	0.9%	65147,12 USDT	-0,535%	0.01%	sekitar 2 bulan	$20.739.940	$674.742	Barusan
BTCUSDT-25DEC26	$65.122,90	1.1%	65142,73 USDT	-1,718%	0.08%	5 bulan	$17.424.853	$128.867	Barusan
ETHUSDU26	$1.935,15	1.3%	1928,31 USD	-0,353%	0.01%	sekitar 2 bulan	$9.322.844	$109.574	Barusan
BTCUSDT-14AUG26	$65.044,68	0.4%	65103 USDT	+0,007%	0.15%	7 hari	$9.270.303	$39.520,00	Barusan
ETHUSDT-14AUG26	$1.929,40	1.2%	1930,29 USDT	-0,037%	0.09%	7 hari	$8.334.956	$1.006.115	Barusan
ETHUSDT-25DEC26	$1.949,47	1.2%	1929,86 USDT	-1,088%	0.03%	5 bulan	$8.005.712	$24.086,00	Barusan
BTCUSDT-28AUG26	$65.166,22	0.7%	65141,5 USDT	-0,121%	0.01%	21 hari	$7.776.456	$168.547	Barusan
ETHUSDT-26MAR27	$1.949,62	0.6%	1929,85 USDT	-1,096%	0.39%	8 bulan	$7.741.372	$971,00	Barusan
BTCUSDT-26MAR27	$65.122,90	0.6%	65141,5 USDT	-2,540%	0.11%	8 bulan	$6.889.512	$83.212,00	Barusan
ETHUSDT-28AUG26	$1.929,98	1.2%	1929,84 USDT	-0,090%	0.05%	21 hari	$6.660.847	$15.562,00	Barusan
BTCUSDU26	$65.546,50	1.0%	65097,63 USD	-0,685%	0.01%	sekitar 2 bulan	$6.409.118	$64.892,00	Barusan
BTCUSDT-25JUN27	$67.647,42	1.0%	65103,1 USDT	-3,841%	0.35%	11 bulan	$5.709.146	$106.968	Barusan
ETHUSDT-25JUN27	$1.989,77	1.7%	1930,29 USDT	-3,070%	0.33%	11 bulan	$3.777.478	$38.611,00	Barusan
BTCUSDZ26	$66.224,50	1.1%	65097,58 USD	-1,702%	0.05%	5 bulan	$3.321.658	$83.980,00	Barusan
ETHUSDZ26	$1.948,00	1.2%	1928,29 USD	-1,012%	0.07%	5 bulan	$2.335.296	$31.502,00	Barusan
ETHUSDT-21AUG26	$1.933,79	1.5%	1930,29 USDT	-0,264%	0.01%	14 hari	$1.529.204	$27.160,00	Barusan
BTCUSDT-21AUG26	$65.099,93	0.2%	65103 USDT	-0,078%	0.08%	14 hari	$1.488.815	$94.116,00	Barusan
SOLUSDT-28AUG26	$74,03	0.6%	73,93 USDT	-0,216%	0.22%	21 hari	$759.112	$31.385,00	Barusan
SOLUSDT-21AUG26	$74,14	1.0%	73,93 USDT	-0,364%	0.35%	14 hari	$204.436	$98.406,00	Barusan
XRPUSDT-21AUG26	$1,04	1.1%	1,04 USDT	-0,135%	0.21%	14 hari	$200.416	$290.222	Barusan
XRPUSDT-28AUG26	$1,04	0.8%	1,04 USDT	-0,212%	0.2%	21 hari	$178.512	$25.188,00	Barusan
SOLUSDT-14AUG26	$74,10	0.9%	73,93 USDT	-0,310%	0.38%	7 hari	$110.594	$76.080,00	Barusan
DOGEUSDT-14AUG26	$0,06994	1.2%	0,07 USDT	-0,129%	0.21%	7 hari	$107.314	$125.058	Barusan
XRPUSDT-14AUG26	$1,04	1.1%	1,04 USDT	-0,231%	0.21%	7 hari	$106.976	$80.989,00	Barusan
DOGEUSDT-28AUG26	$0,06942	0.4%	0,07 USDT	+0,619%	0.21%	21 hari	$88.030,40	$90.915,00	Barusan
XAUTUSDT-28AUG26	$4.295,43	1.3%	4293,1 USDT	-0,137%	0.6%	21 hari	$53.573,19	$67,00	Barusan
DOGEUSDT-21AUG26	$0,06934	0.3%	0,07 USDT	+0,735%	0.21%	14 hari	$44.608,03	$67.527,00	Barusan
MNTUSDT-28AUG26	$0,4087	0.6%	0,42 USDT	+1,467%	0.22%	21 hari	$29.018,21	$2.149,00	Barusan
BTCUSDT-30OCT26	$65.644,98	0.4%	65190,8 USDT	-0,775%	0.02%	3 bulan	$9.757,80	$8.720,00	Barusan
HYPEUSDT-14AUG26	$56,86	3.2%	56,88 USDT	-0,053%	0.53%	7 hari	$3.673,80	$1.400,00	Barusan
HYPEUSDT-28AUG26	$56,61	1.1%	56,79 USDT	+0,229%	0.51%	21 hari	$2.122,76	$6.487,00	Barusan
MNTUSDT-14AUG26	$0,4127	0.7%	0,42 USDT	+0,484%	0.22%	7 hari	$1.649,32	$247,00	Barusan
HYPEUSDT-21AUG26	$56,57	1.2%	56,79 USDT	+0,300%	0.51%	14 hari	$1.482,29	$8.499,00	Barusan
ETHUSDT-30OCT26	$1.925,00	0.2%	1930,26 USDT	+0,190%	0.55%	3 bulan	$230,49	$115,00	Barusan
MNTUSDT-21AUG26	$0,4162	2.9%	0,42 USDT	-0,360%	0.22%	14 hari	$110,96	$551,00	Barusan
XRPUSDT-25SEP26	$1,05	1.1%	1,04 USDT	-1,116%	0.61%	sekitar 2 bulan	$8,52	$1.056,00	Barusan
XAUTUSDT-14AUG26	$4.212,50	1.1%	4293,1 USDT	+1,829%	0.6%	7 hari	$8.682,67	$998,00	Barusan

Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.

Tentang Bybit (Futures)

Apa itu Bybit (Futures)?

Bybit (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 863 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Bybit (Futures) dilaporkan mencapai $9.901.490.839,42, dengan perubahan sebesar -8.05% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $10.804.055.356,28, mengalami perubahan sebesar 1.29% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Bybit (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $3.623.559.244,07.

Situs Web

Komunitas

Surel

ID API

Alamat