Bursa Tersentralisasi
Gate (Futures)
Mulai Trading
Pengungkapan afiliasi
BTC145.660,7189
Volume Perdagangan 24J
5.1%
BTC164.555,5899
Minat Terbuka 24j
1.061
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$80.334,59 | 1.2% | 80441,79 USDT | +0,046% | 0.0% |
0,005%
Long bayar short
|
$4.590.772.953 | $4.527.576.895 | Barusan |
ETH/USDT
|
$2.336,14 | 2.7% | 2339,15 USDT | +0,041% | 0.0% |
-0,003%
Short bayar long
|
$1.683.720.267 | $5.082.444.194 | Barusan |
SOL/USDT
|
$101,29 | 2.5% | 101,43 USDT | +0,049% | 0.01% |
0,003%
Long bayar short
|
$800.268.237 | $363.406.704 | Barusan |
XAU/USDT
|
$3.994,48 | 0.3% | 3995,89 USDT | -0,053% | 0.0% |
0,000%
Short bayar long
|
$445.551.805 | $97.681.106 | Barusan |
ZEC/USDT
|
$1.195,98 | 2.6% | 1197,76 USDT | +0,061% | 0.0% |
-0,009%
Short bayar long
|
$369.802.316 | $222.138.972 | Barusan |
HYPE/USDT
|
$76,23 | 1.8% | 76,32 USDT | +0,035% | 0.0% |
0,002%
Long bayar short
|
$326.965.640 | $29.976.086 | Barusan |
XRP/USDT
|
$1,29 | 1.1% | 1,29 USDT | +0,054% | 0.01% |
0,002%
Long bayar short
|
$278.121.865 | $92.235.786 | Barusan |
SOXL/USDT
|
$84,45 | 0.6% | 84,53 USDT | +0,006% | 0.01% |
0,014%
Long bayar short
|
$226.044.311 | $35.614.119 | Barusan |
CL/USDT
|
$103,42 | 0.3% | 103,57 USDT | +0,053% | 0.01% |
0,000%
Short bayar long
|
$214.664.401 | $30.709.614 | Barusan |
DOGE/USDT
|
$0,07707 | 2.9% | 0,08 USDT | +0,045% | 0.01% |
0,006%
Long bayar short
|
$194.398.836 | $127.506.287 | Barusan |
SNDK/USDT
|
$1.231,30 | 0.9% | 1232,75 USDT | +0,030% | 0.0% |
0,000%
Short bayar long
|
$173.633.050 | $58.124.710 | Barusan |
XAG/USDT
|
$53,45 | 1.0% | 53,49 USDT | -0,019% | 0.02% |
0,000%
Short bayar long
|
$170.846.355 | $60.115.847 | Barusan |
NEAR/USDT
|
$4,44 | 7.7% | 4,44 USDT | +0,047% | 0.0% |
0,006%
Long bayar short
|
$161.706.023 | $40.690.645 | Barusan |
XAUT/USDT
|
$3.991,84 | 0.2% | 3993,79 USDT | -0,039% | 0.0% |
0,000%
Short bayar long
|
$149.753.516 | $3.724.383 | Barusan |
BNB/USDT
|
$732,06 | 1.2% | 732,93 USDT | +0,032% | 0.01% |
0,010%
Long bayar short
|
$149.576.077 | $48.459.273 | Barusan |
SPCX/USDT
|
$146,72 | 0.9% | 146,83 USDT | -0,014% | 0.01% |
0,000%
Short bayar long
|
$148.652.031 | $9.596.594 | Barusan |
SKHYNIX/USDT
|
$946,54 | 0.6% | 947,56 USDT | +0,020% | 0.0% |
0,000%
Short bayar long
|
$131.992.908 | $11.006.357 | Barusan |
SUI/USDT
|
$0,9296 | 4.9% | 0,93 USDT | +0,045% | 0.01% |
0,003%
Long bayar short
|
$119.694.799 | $16.333.916 | Barusan |
PEPE/USDT
|
$0.054499 | 3.4% | 0,0000045 USDT | +0,015% | 0.02% |
-0,013%
Short bayar long
|
$111.105.090 | $23.433.212 | Barusan |
LINK/USDT
|
$11,52 | 3.3% | 11,53 USDT | +0,003% | 0.01% |
0,010%
Long bayar short
|
$94.865.304 | $4.522.788 | Barusan |
UNI/USDT
|
$6,78 | 4.7% | 6,78 USDT | +0,024% | 0.01% |
-0,011%
Short bayar long
|
$78.941.117 | $15.167.196 | Barusan |
LTC/USDT
|
$56,68 | 2.3% | 56,75 USDT | +0,035% | 0.02% |
0,007%
Long bayar short
|
$76.027.787 | $32.610.017 | Barusan |
ADA/USDT
|
$0,2062 | 3.6% | 0,21 USDT | -0,015% | 0.05% |
0,002%
Long bayar short
|
$69.689.968 | $22.203.775 | Barusan |
CRCL/USDT
|
$84,96 | 1.2% | 85,06 USDT | +0,038% | 0.01% |
0,000%
Short bayar long
|
$67.501.746 | $10.384.866 | Barusan |
ENA/USDT
|
$0,1899 | 8.3% | 0,19 USDT | +0,084% | 0.02% |
0,002%
Long bayar short
|
$66.563.222 | $10.653.573 | Barusan |
TRX/USDT
|
$0,3289 | 0.2% | 0,33 USDT | +0,058% | 0.0% |
-0,014%
Short bayar long
|
$66.476.717 | $2.032.462 | Barusan |
MU/USDT
|
$883,14 | 0.3% | 883,74 USDT | -0,021% | 0.0% |
0,007%
Long bayar short
|
$62.687.055 | $7.325.686 | Barusan |
AAVE/USDT
|
$136,66 | 7.3% | 136,86 USDT | +0,060% | 0.01% |
0,009%
Long bayar short
|
$57.591.232 | $6.620.905 | Barusan |
NVDA/USDT
|
$211,98 | 0.3% | 212,07 USDT | -0,048% | 0.0% |
0,003%
Long bayar short
|
$56.515.946 | $4.686.752 | Barusan |
AVAX/USDT
|
$8,91 | 2.5% | 8,91 USDT | +0,008% | 0.01% |
-0,006%
Short bayar long
|
$56.350.815 | $8.483.620 | Barusan |
BCH/USDT
|
$274,80 | 3.2% | 275,04 USDT | 0,000% | 0.0% |
0,007%
Long bayar short
|
$46.991.322 | $4.998.040 | Barusan |
GOOGL/USDT
|
$320,56 | 0.3% | 320,82 USDT | -0,005% | 0.01% |
0,000%
Short bayar long
|
$45.136.381 | $1.780.382 | Barusan |
WLD/USDT
|
$0,4634 | 9.6% | 0,46 USDT | +0,065% | 0.02% |
0,010%
Long bayar short
|
$44.613.545 | $25.355.038 | Barusan |
TAO/USDT
|
$248,48 | 4.1% | 248,72 USDT | +0,008% | 0.04% |
0,005%
Long bayar short
|
$43.922.765 | $12.335.138 | Barusan |
TRUMP/USDT
|
$1,66 | 4.6% | 1,66 USDT | -0,006% | 0.06% |
-0,001%
Short bayar long
|
$43.888.689 | $12.001.114 | Barusan |
DOT/USDT
|
$1,04 | 6.9% | 1,04 USDT | +0,039% | 0.1% |
0,010%
Long bayar short
|
$39.406.038 | $12.191.389 | Barusan |
ONDO/USDT
|
$0,4044 | 5.3% | 0,4 USDT | -0,002% | 0.02% |
0,000%
Long bayar short
|
$38.549.232 | $5.171.471 | Barusan |
VVV/USDT
|
$24,17 | 3.8% | 24,18 USDT | -0,033% | 0.03% |
0,005%
Long bayar short
|
$37.077.705 | $2.197.703 | Barusan |
FIL/USDT
|
$0,9314 | 4.4% | 0,93 USDT | -0,021% | 0.01% |
-0,011%
Short bayar long
|
$33.938.686 | $10.323.876 | Barusan |
ASTER/USDT
|
$0,7030 | 0.9% | 0,7 USDT | +0,033% | 0.01% |
-0,001%
Short bayar long
|
$32.630.462 | $700.599 | Barusan |
QQQ/USDT
|
$704,29 | 0.3% | 704,92 USDT | +0,002% | 0.0% |
0,000%
Short bayar long
|
$29.216.860 | $16.637.485 | Barusan |
FARTCOIN/USDT
|
$0,1270 | 8.8% | 0,13 USDT | +0,126% | 0.03% |
-0,017%
Short bayar long
|
$28.755.410 | $5.599.498 | Barusan |
BTW/USDT
|
$1,75 | 1.3% | 1,77 USDT | +1,140% | 0.02% |
-0,490%
Short bayar long
|
$27.995.798 | $11.316.430 | Barusan |
AKE/USDT
|
$0,03117 | 21.7% | 0,03 USDT | -0,087% | 0.04% |
0,005%
Long bayar short
|
$27.730.379 | $17.410.667 | Barusan |
PAXG/USDT
|
$3.999,40 | 0.2% | 4001,49 USDT | -0,035% | 0.0% |
0,000%
Short bayar long
|
$26.175.535 | $3.507.473 | Barusan |
XLM/USDT
|
$0,1703 | 2.7% | 0,17 USDT | +0,077% | 0.01% |
0,000%
Short bayar long
|
$25.959.253 | $3.041.294 | Barusan |
MSTR/USDT
|
$143,92 | 2.2% | 144,12 USDT | +0,050% | 0.01% |
0,000%
Short bayar long
|
$25.565.567 | $9.498.242 | Barusan |
ARB/USDT
|
$0,1671 | 6.4% | 0,17 USDT | +0,006% | 0.02% |
0,010%
Long bayar short
|
$25.500.852 | $6.983.588 | Barusan |
GRAM/USDT
|
$1,25 | 3.8% | 1,25 USDT | +0,138% | 0.02% |
-0,006%
Short bayar long
|
$23.531.234 | $5.459.290 | Barusan |
INJ/USDT
|
$7,58 | 3.1% | 7,6 USDT | +0,123% | 0.01% |
-0,002%
Short bayar long
|
$22.083.090 | $2.764.538 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
$2.157,66 | 10.0% | 2339,18 USDT | +8,318% | - | 12 hari | $139.736 | $166.139 | sekitar 6 jam lalu |
|
ETH/USDT
|
$2.424,92 | 1.6% | 2339,18 USDT | -3,620% | - | 5 bulan | $71.318,24 | $87.297,00 | sekitar 4 jam lalu |
|
LINK/USDT
|
$11,99 | 1.1% | 11,53 USDT | -3,911% | - | 5 hari | $66.354,00 | $36.352,00 | Barusan |
|
DOGE/USDT
|
$0,06594 | 18.1% | 0,08 USDT | +16,932% | - | 2 bulan | $52.341,44 | $1.928,00 | Barusan |
|
UNI/USDT
|
$5,46 | 0.0% | 6,78 USDT | +24,048% | - | 12 hari | $49.577,75 | $31.872,00 | Barusan |
|
ETH/USDT
|
$2.447,85 | 3.9% | 2339,18 USDT | -4,523% | - | 2 bulan | $43.880,95 | $88.122,00 | sekitar 1 jam lalu |
|
DOGE/USDT
|
$0,07104 | 12.4% | 0,08 USDT | +8,544% | - | 12 hari | $20.754,44 | $11.665,00 | Barusan |
|
XRP/USDT
|
$1,30 | 0.0% | 1,29 USDT | -0,438% | - | 5 hari | $6.462,50 | $48.005,00 | Barusan |
|
DOGE/USDT
|
$0,07200 | 9.6% | 0,08 USDT | +7,098% | - | 5 hari | $5.018,05 | $7.273,00 | Barusan |
|
ETH/USDT
|
$2.275,00 | 0.0% | 2339,18 USDT | +2,731% | - | 5 hari | $4.584,58 | $81.900,00 | Barusan |
|
AVAX/USDT
|
$9,00 | 0.0% | 8,92 USDT | -1,002% | - | 5 hari | $2.801,73 | $32.751,00 | Barusan |
|
LTC/USDT
|
$59,45 | 0.0% | 56,76 USDT | -4,605% | - | 5 hari | $828,40 | $21.876,00 | Barusan |
|
SOL/USDT
|
$101,41 | 0.0% | 101,43 USDT | -0,073% | - | 5 hari | $304,08 | $364.782 | Barusan |
|
ARB/USDT
|
$0,1721 | 7.0% | 0,17 USDT | -2,902% | - | 5 hari | $158,51 | $622,00 | Barusan |
|
XRP/USDT
|
$1,29 | 2.5% | 1,29 USDT | +0,333% | - | 12 hari | $116,33 | $41.076,00 | Barusan |
|
UNI/USDT
|
$6,91 | 2.0% | 6,78 USDT | -1,920% | - | 5 hari | $88,13 | $25.190,00 | Barusan |
|
LINK/USDT
|
$11,74 | 3.2% | 11,53 USDT | -1,866% | - | 12 hari | $34,59 | $34.291,00 | Barusan |
|
WLD/USDT
|
$0,4646 | 15.1% | 0,46 USDT | -0,194% | - | 12 hari | $28,37 | $1.366,00 | Barusan |
|
ARB/USDT
|
$0,1699 | 6.6% | 0,17 USDT | -1,588% | - | 12 hari | $28,09 | $522,00 | Barusan |
|
LTC/USDT
|
$56,45 | 0.0% | 56,76 USDT | +0,460% | - | 12 hari | $11,35 | $16.652,00 | Barusan |
|
ADA/USDT
|
$0,2148 | 0.3% | 0,21 USDT | -4,014% | - | 12 hari | $2,06 | $7.037,00 | Barusan |
|
AVAX/USDT
|
$9,04 | 2.5% | 8,92 USDT | -1,462% | - | 12 hari | $0,00 | $26.366,00 | Barusan |
|
DOGE/USDT
|
$0,08147 | 0.0% | 0,08 USDT | -5,353% | - | 5 bulan | $50.440,57 | $43,00 | sekitar 14 jam lalu |
|
ADA/USDT
|
$0,2153 | 0.0% | 0,21 USDT | -4,237% | - | 5 hari | $27.995,27 | $142,00 | sekitar 14 jam lalu |
|
WLD/USDT
|
$0,5466 | 0.0% | 0,46 USDT | -15,171% | - | 5 hari | $95,33 | $26,00 | sekitar 14 jam lalu |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Gate (Futures)
Apa itu Gate (Futures) ?
Gate (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2013. Saat ini, terdapat 1061 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Gate (Futures) dilaporkan mencapai $11.702.370.206,49, dengan perubahan sebesar 5.106567722719739% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $13.220.382.593,82, mengalami perubahan sebesar -1.58% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Gate (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $4.527.576.895,70.
Gate didirikan pada tahun 2013 dan menyediakan layanan perdagangan aset digital serta layanan blockchain terkait kepada pengguna di seluruh dunia. Platform ini melaporkan melayani lebih dari 60 juta pengguna dan mendukung perdagangan spot, futures, dan margin, serta produk manajemen kekayaan untuk lebih dari 5.200 mata uang kripto dan lebih dari 12.800 aset saham.
Gate menyatakan bahwa mereka menggunakan teknologi zero-knowledge untuk menyediakan bukti cadangan yang dapat diverifikasi. Menurut perusahaan, per 22 Juni 2026, total cadangan yang dilaporkan bernilai sekitar USD 8,182 miliar, dengan rasio cadangan 115%, mencakup hampir 500 jenis aset pengguna.
Berbagai entitas Gate telah memperoleh pendaftaran regulasi, lisensi, otorisasi, atau persetujuan di berbagai yurisdiksi, termasuk Malta, Italia, Gibraltar, Bahama, Hong Kong, Jepang, dan Uni Emirat Arab. Pada tahun 2024, Gate Group menyelesaikan akuisisi bursa berlisensi Jepang. Pada April 2025, Gate Technology FZE memperoleh lisensi operasional penuh dari Virtual Assets Regulatory Authority (VARA) Dubai. Pada September 2025, Gate Technology Ltd. menerima otorisasi berdasarkan kerangka Markets in Crypto-Assets (MiCA) Uni Eropa dari Malta Financial Services Authority (MFSA).Pada Februari 2026, entitas Gate yang berbasis di Malta, Gate Technology Ltd, secara resmi memperoleh lisensi Lembaga Pembayaran berdasarkan Direktif Layanan Pembayaran Kedua (PSD2) Uni Eropa dari Malta Financial Services Authority (MFSA).
Situs Web
Komunitas
Surel
ID API
Alamat
-
Dibuat Tahun
2013
Kode Negara Pendirian
Panama
Biaya
Setoran
Yes
Biaya
0.02%
Setoran Fiat
-
Penarikan
Yes
Metode Pembayaran Diterima
P2P, Debit/Credit Card, SEPA, Apple Pay, Google Pay
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Gate (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.38%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
