On 26 May 2026, the UK sanctioned Huobi Global S.A., the entity operating HTX, under the Russia (Sanctions) (EU Exit) Regulations 2019. Please refer to this page for more info.
Bursa Tersentralisasi
HTX Futures
Mulai Trading
Pengungkapan afiliasi
BTC13.062,5126
Volume Perdagangan 24J
28.7%
BTC27.811,1134
Minat Terbuka 24j
401
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC/USDT
|
$81.484,95 | 0.9% | 81602,88 USDT | +0,033% | 0.0% |
0,010%
Long bayar short
|
$1.692.469.092 | $373.705.317 | Barusan |
ETH/USDT
|
$2.425,90 | 1.1% | 2429,04 USDT | +0,018% | 0.0% |
0,004%
Long bayar short
|
$282.550.644 | $525.325.677 | Barusan |
SOL/USDT
|
$104,84 | 1.3% | 105 USDT | +0,037% | 0.01% |
0,010%
Long bayar short
|
$172.166.100 | $25.065.321 | Barusan |
XRP/USDT
|
$1,31 | 2.3% | 1,31 USDT | +0,005% | 0.76% |
0,010%
Long bayar short
|
$32.840.303 | $3.092.982 | Barusan |
|
BTC/USD
|
$81.581,65 | 1.0% | 81484,37 USD | -0,008% | 0.09% |
0,010%
Long bayar short
|
$16.623.300 | $6.936.137 | Barusan |
DOGE/USDT
|
$0,08053 | 2.2% | 0,08 USDT | +0,029% | 11.11% |
0,010%
Long bayar short
|
$8.798.291 | $13.514.657 | Barusan |
BNB/USDT
|
$721,78 | 1.2% | 723,19 USDT | +0,084% | 0.0% |
0,010%
Long bayar short
|
$6.714.295 | $3.419.632 | Barusan |
|
ETH/USD
|
$2.430,51 | 1.1% | 2426,81 USD | -0,041% | 0.26% |
0,010%
Long bayar short
|
$4.372.840 | $1.666.296 | Barusan |
LTC/USDT
|
$59,78 | 2.3% | 59,88 USDT | +0,056% | 0.07% |
0,010%
Long bayar short
|
$2.681.876 | $977.265 | Barusan |
XAU/USDT
|
$4.168,15 | 0.2% | 4171,61 USDT | -0,028% | 0.0% |
0,000%
Short bayar long
|
$2.602.677 | $2.575.915 | Barusan |
HYPE/USDT
|
$79,77 | 2.0% | 79,87 USDT | +0,018% | 0.05% |
0,005%
Long bayar short
|
$1.842.213 | $2.518.816 | Barusan |
XAUT/USDT
|
$4.153,79 | 0.2% | 4162,01 USDT | +0,086% | 0.09% |
0,005%
Long bayar short
|
$1.814.602 | $472.020 | Barusan |
SNDK/USDT
|
$1.301,96 | 7.2% | 1301,04 USDT | -0,182% | 0.0% |
0,000%
Short bayar long
|
$1.783.175 | $5.938.662 | Barusan |
XAG/USDT
|
$57,19 | 1.2% | 57,2 USDT | -0,094% | 0.02% |
0,000%
Short bayar long
|
$1.680.490 | $339.801 | Barusan |
SKHYNIX/USDT
|
$926,04 | 5.9% | 926,45 USDT | -0,067% | 0.0% |
0,000%
Short bayar long
|
$1.640.940 | $2.338.816 | Barusan |
ZEC/USDT
|
$1.158,69 | 6.2% | 1160,28 USDT | +0,026% | 0.03% |
0,010%
Long bayar short
|
$1.568.035 | $23.621.869 | Barusan |
ADA/USDT
|
$0,2252 | 2.8% | 0,23 USDT | -0,044% | 4.35% |
0,010%
Long bayar short
|
$1.364.837 | $2.953.931 | Barusan |
SPCX/USDT
|
$146,08 | 4.6% | 146,05 USDT | -0,128% | 0.01% |
0,000%
Short bayar long
|
$1.292.389 | $1.309.968 | Barusan |
USOIL/USDT
|
$99,24 | 3.6% | 99,42 USDT | +0,071% | 0.01% |
0,000%
Short bayar long
|
$1.092.906 | $2.537.182 | Barusan |
JST/USDT
|
$0,1356 | 0.6% | 0,14 USDT | +0,062% | 7.14% |
0,005%
Long bayar short
|
$991.460 | $37.779,00 | Barusan |
XMR/USDT
|
$560,11 | 0.2% | 560,63 USDT | -0,020% | 0.08% |
0,010%
Long bayar short
|
$984.186 | $282.230 | Barusan |
|
DOGE/USD
|
$0,08070 | 2.2% | 0,08 USD | -0,074% | 11.11% |
0,010%
Long bayar short
|
$940.760 | $423.701 | Barusan |
WLD/USDT
|
$0,5373 | 6.9% | 0,54 USDT | -0,426% | 1.85% |
0,010%
Long bayar short
|
$851.171 | $2.892.544 | Barusan |
UNI/USDT
|
$7,33 | 2.5% | 7,32 USDT | -0,168% | 0.27% |
0,010%
Long bayar short
|
$780.715 | $791.819 | Barusan |
FIL/USDT
|
$1,19 | 2.5% | 1,19 USDT | +0,054% | 0.84% |
0,010%
Long bayar short
|
$756.981 | $7.126.170 | Barusan |
LINK/USDT
|
$12,30 | 1.7% | 12,33 USDT | +0,177% | 0.08% |
0,010%
Long bayar short
|
$718.100 | $687.124 | Barusan |
BCH/USDT
|
$279,79 | 0.1% | 280,14 USDT | +0,015% | 0.12% |
0,010%
Long bayar short
|
$680.404 | $346.158 | Barusan |
TRX/USDT
|
$0,3349 | 0.2% | 0,34 USDT | +0,044% | 2.94% |
-0,010%
Short bayar long
|
$679.817 | $196.979 | Barusan |
SUI/USDT
|
$1,02 | 2.3% | 1,02 USDT | +0,038% | 0.98% |
0,010%
Long bayar short
|
$600.688 | $3.140.872 | Barusan |
|
SPX500/USDT
|
$7.634,78 | 1.3% | 7646 USDT | +0,035% | 0.21% |
0,001%
Long bayar short
|
$554.908 | $115.561 | Barusan |
BRENTOIL/USDT
|
$107,30 | 4.7% | 107,45 USDT | +0,032% | 0.01% |
0,000%
Short bayar long
|
$516.499 | $220.847 | Barusan |
|
JP225/USDT
|
$63.762,71 | 2.8% | 63629 USDT | -0,321% | 9.44% |
0,001%
Long bayar short
|
$508.396 | $21.220,00 | Barusan |
AAVE/USDT
|
$156,19 | 2.6% | 156,36 USDT | 0,000% | 0.19% |
0,010%
Long bayar short
|
$465.442 | $620.908 | Barusan |
TRUMP/USDT
|
$1,82 | 3.3% | 1,82 USDT | +0,108% | 0.55% |
0,005%
Long bayar short
|
$464.141 | $363.219 | Barusan |
QQQ/USDT
|
$710,55 | 2.6% | 711,04 USDT | -0,043% | 0.05% |
0,000%
Short bayar long
|
$448.362 | $42.097,00 | Barusan |
LAB/USDT
|
$0,04672 | 2.9% | 0,05 USDT | -0,285% | 20.0% |
0,005%
Long bayar short
|
$447.444 | $54.134,00 | Barusan |
NEAR/USDT
|
$5,10 | 2.6% | 5,1 USDT | -0,092% | 0.2% |
0,010%
Long bayar short
|
$432.861 | $3.258.495 | Barusan |
PAXG/USDT
|
$4.155,62 | 0.3% | 4165,85 USDT | +0,134% | 0.0% |
0,004%
Long bayar short
|
$412.787 | $771.142 | Barusan |
PEPE/USDT
|
$0.054041 | 2.6% | 0,00000405 USDT | +0,022% | - |
0,010%
Long bayar short
|
$411.565 | $1.649.756 | Barusan |
SPY/USDT
|
$762,77 | 1.5% | 763,41 USDT | -0,027% | 0.05% |
0,000%
Short bayar long
|
$411.029 | $4.509,00 | Barusan |
REGN/USDT
|
$788,02 | 0.7% | 788,45 USDT | -0,057% | 1.14% |
0,000%
Short bayar long
|
$406.525 | $150.669 | Barusan |
MU/USDT
|
$882,98 | 5.8% | 882,51 USDT | -0,165% | 0.01% |
0,000%
Short bayar long
|
$405.330 | $446.087 | Barusan |
ARB/USDT
|
$0,1914 | 2.6% | 0,19 USDT | +0,073% | 5.0% |
0,010%
Long bayar short
|
$373.307 | $1.249.991 | Barusan |
NVDA/USDT
|
$214,65 | 2.0% | 214,77 USDT | -0,054% | 0.03% |
0,000%
Short bayar long
|
$351.622 | $397.498 | Barusan |
DOT/USDT
|
$1,21 | 4.4% | 1,21 USDT | -0,480% | 0.83% |
0,010%
Long bayar short
|
$335.933 | $331.518 | Barusan |
CRCLX/USDT
|
$82,55 | 3.7% | 82,36 USDT | -0,336% | 0.06% |
0,000%
Short bayar long
|
$333.069 | $129.033 | Barusan |
SHIB/USDT
|
$0.055088 | 1.4% | 0,00000509 USDT | -0,010% | - |
0,010%
Long bayar short
|
$321.049 | $99.767,00 | Barusan |
NATGAS/USDT
|
$3,38 | 4.3% | 3,39 USDT | +0,062% | 0.29% |
0,000%
Short bayar long
|
$315.389 | $137.002 | Barusan |
|
TRX/USD
|
$0,3350 | 0.2% | 0,33 USD | +0,096% | 2.94% |
0,010%
Long bayar short
|
$293.220 | $2.214.762 | Barusan |
SOXL/USDT
|
$94,54 | 13.4% | 94,37 USDT | -0,300% | 0.03% |
0,000%
Short bayar long
|
$285.642 | $513.501 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD
|
$81.665,20 | 1.0% | 81484,37 USD | -0,110% | 4.2% | 2 bulan | $30.100,00 | $642.342 | Barusan |
|
BTC/USD
|
$81.614,94 | 0.7% | 81484,37 USD | -0,049% | 0.61% | 6 hari | $12.200,00 | $480.377 | Barusan |
|
BTC/USD
|
$81.795,06 | 0.6% | 81484,37 USD | -0,269% | 1.17% | 13 hari | $10.500,00 | $506.337 | Barusan |
|
ETH/USD
|
$2.611,82 | 1.0% | 2426,81 USD | -6,980% | 6.97% | 2 bulan | $5.200,00 | $72.086,00 | Barusan |
|
TRX/USD
|
$0,3355 | 0.1% | 0,33 USD | -0,044% | 2.94% | 6 hari | $3.990,00 | $62.674,00 | Barusan |
|
ETH/USD
|
$2.431,91 | 0.8% | 2426,81 USD | -0,098% | 0.64% | 6 hari | $1.980,00 | $62.864,00 | Barusan |
|
TRX/USD
|
$0,3352 | 0.1% | 0,33 USD | +0,042% | 2.94% | 13 hari | $40,00 | $18.095,00 | Barusan |
|
ETH/USD
|
$2.431,56 | 0.7% | 2426,81 USD | -0,084% | 1.41% | 13 hari | $10,00 | $17.343,00 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang HTX Futures
Apa itu HTX Futures?
HTX Futures adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 401 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam HTX Futures dilaporkan mencapai $1.065.105.830,78, dengan perubahan sebesar -28.682526729752144% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $2.267.693.819,49, mengalami perubahan sebesar -1.97% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk HTX Futures saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $373.705.317,63.
Situs Web
ID API
Alamat
-
Dibuat Tahun
2018
Kode Negara Pendirian
Seychelles
Biaya
Setoran Fiat
-
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Ya
HTX Futures Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
3.045%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
