Bursa Tersentralisasi
HTX
Mulai Trading
Pengungkapan afiliasi
BTC35.873,0408
Volume Perdagangan 24J
32.8%
BTC5.015,7989
Minat Terbuka 24j
170
Pasangan
Pasar Perpetual
Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|
BTC-USDT
|
$63.806,21 | 1.2% | 63859,01 USDT | +0,036% | 0.01% |
-0,002%
Short bayar long
dalam 8 menit |
$104.526.052 | $1.324.742.198 |
Barusan
|
BTC-USD
|
$63.803,89 | 1.1% | 63875,42 USD | +0,058% | 0.01% |
0,010%
Long bayar short
dalam 8 menit |
$46.096.400 | $56.725.316 |
Barusan
|
DOGE-USDT
|
$0,143755518598923380000000000000000000000000 | 2.1% | 0,14 USDT | -0,090% | 6.67% |
0,010%
Long bayar short
dalam 8 menit |
$40.244.102 | $29.294.269 |
Barusan
|
ETH-USDT
|
$3.214,86 | 1.4% | 3216,77 USDT | +0,012% | 0.01% |
0,010%
Long bayar short
dalam 8 menit |
$39.294.275 | $608.361.928 |
Barusan
|
SHIB-USDT
|
$0,000024216632281448142000000000000000000000000 | 0.0% | 0,00002418 USDT | -0,209% | 100.0% |
0,010%
Long bayar short
dalam 8 menit |
$17.613.746 | $7.694.906 |
Barusan
|
ETH-USD
|
$3.215,59 | 1.3% | 3217,06 USD | -0,008% | 0.01% |
0,010%
Long bayar short
dalam 8 menit |
$13.531.770 | $20.526.483 |
Barusan
|
SOL-USDT
|
$137,71 | 0.0% | 137,75 USDT | -0,023% | 0.02% |
0,010%
Long bayar short
dalam 8 menit |
$6.497.617 | $56.016.153 |
Barusan
|
BNB-USDT
|
$594,44 | 0.6% | 595,14 USDT | +0,066% | 0.01% |
-0,041%
Short bayar long
dalam 8 menit |
$6.326.923 | $4.575.164 |
Barusan
|
LTC-USDT
|
$83,48 | 0.5% | 83,5 USDT | -0,022% | 0.01% |
0,010%
Long bayar short
dalam 8 menit |
$4.658.057 | $4.726.456 |
Barusan
|
XRP-USDT
|
$0,51514705064591330000000000000000000000000 | 1.1% | 0,52 USDT | -0,029% | 1.92% |
0,010%
Long bayar short
dalam 8 menit |
$2.419.343 | $7.888.735 |
Barusan
|
TON-USDT
|
$5,33 | 1.6% | 5,32 USDT | -0,135% | 0.37% |
0,010%
Long bayar short
dalam 8 menit |
$2.344.799 | $2.174.879 |
Barusan
|
ETC-USDT
|
$27,64 | 0.9% | 27,66 USDT | +0,021% | 0.04% |
0,010%
Long bayar short
dalam 8 menit |
$2.118.478 | $6.405.835 |
Barusan
|
FIL-USDT
|
$5,93 | 0.6% | 5,93 USDT | +0,074% | 0.17% |
0,010%
Long bayar short
dalam 8 menit |
$2.073.835 | $7.724.977 |
Barusan
|
ADA-USDT
|
$0,457179388870927800000000000000000000000000 | 0.5% | 0,46 USDT | +0,023% | 2.17% |
0,010%
Long bayar short
dalam 8 menit |
$1.805.087 | $3.309.439 |
Barusan
|
LINK-USDT
|
$14,07 | 2.1% | 14,07 USDT | +0,001% | 0.07% |
0,010%
Long bayar short
dalam 8 menit |
$1.549.342 | $3.037.496 |
Barusan
|
WAVES-USDT
|
$2,58 | 9.2% | 2,59 USDT | +0,052% | 0.39% |
0,010%
Long bayar short
dalam 8 menit |
$1.284.453 | $8.849.024 |
Barusan
|
AXS-USDT
|
$7,15 | 1.6% | 7,16 USDT | +0,144% | 0.14% |
-0,017%
Short bayar long
dalam 8 menit |
$1.251.271 | $281.108 |
Barusan
|
PEPE-USDT
|
$0.05735391491035932908615029452032720150200904 | 2.0% | 0,00000736 USDT | +0,089% | - |
0,010%
Long bayar short
dalam 8 menit |
$1.215.107 | $18.428.337 |
Barusan
|
THETA-USDT
|
$2,19 | 2.7% | 2,19 USDT | -0,170% | 0.91% |
0,010%
Long bayar short
dalam 8 menit |
$1.199.102 | $1.719.398 |
Barusan
|
BCH-USDT
|
$465,49 | 1.0% | 466,36 USDT | +0,140% | 0.01% |
0,007%
Long bayar short
dalam 8 menit |
$1.179.947 | $9.522.287 |
Barusan
|
UNI-USDT
|
$7,72 | 1.5% | 7,71 USDT | -0,142% | 0.13% |
0,010%
Long bayar short
dalam 8 menit |
$1.166.742 | $1.426.193 |
Barusan
|
MASK-USDT
|
$3,41 | 0.9% | 3,4 USDT | -0,088% | 0.29% |
0,010%
Long bayar short
dalam 8 menit |
$1.130.911 | $78.347,00 |
Barusan
|
MATIC-USDT
|
$0,70628845561816430000000000000000000000000 | 2.0% | 0,71 USDT | +0,018% | 1.41% |
0,010%
Long bayar short
dalam 8 menit |
$999.122 | $4.651.333 |
Barusan
|
DOGE-USD
|
$0,1437930070693128000000000000000000000000000000000000 | 2.1% | 0,14 USD | -0,206% | 6.67% |
0,028%
Long bayar short
dalam 8 menit |
$957.560 | $1.400.406 |
Barusan
|
DOT-USDT
|
$6,59 | 1.7% | 6,6 USDT | +0,014% | 0.3% |
0,010%
Long bayar short
dalam 8 menit |
$853.520 | $3.331.878 |
Barusan
|
AVAX-USDT
|
$35,61 | 5.1% | 35,64 USDT | +0,034% | 0.06% |
0,010%
Long bayar short
dalam 8 menit |
$840.434 | $4.611.887 |
Barusan
|
APE-USDT
|
$1,24 | 2.9% | 1,24 USDT | +0,141% | 0.81% |
0,009%
Long bayar short
dalam 8 menit |
$766.530 | $682.899 |
Barusan
|
TRX-USDT
|
$0,119125424667805580000000000000000000000000 | 1.8% | 0,12 USDT | +0,050% | 8.33% |
0,010%
Long bayar short
dalam 8 menit |
$703.918 | $1.873.366 |
Barusan
|
FTM-USDT
|
$0,7183286995121270000000000000000000000000 | 1.5% | 0,72 USDT | -0,040% | 1.39% |
0,010%
Long bayar short
dalam 8 menit |
$695.919 | $4.108.416 |
Barusan
|
CORE-USDT
|
$2,12 | 2.2% | 2,12 USDT | -0,042% | 0.47% |
0,010%
Long bayar short
dalam 8 menit |
$649.037 | $7.853.152 |
Barusan
|
ARB-USDT
|
$1,06 | 3.7% | 1,06 USDT | -0,071% | 0.94% |
0,010%
Long bayar short
dalam 8 menit |
$584.995 | $2.798.375 |
Barusan
|
EOS-USDT
|
$0,8053202016054101000000000000000000000000 | 2.0% | 0,81 USDT | -0,010% | 1.23% |
0,010%
Long bayar short
dalam 8 menit |
$583.408 | $1.557.908 |
Barusan
|
XRP-USD
|
$0,51577024763933570000000000000000000000000000000000 | 1.1% | 0,52 USD | -0,108% | 1.92% |
0,010%
Long bayar short
dalam 8 menit |
$539.740 | $625.360 |
Barusan
|
ATOM-USDT
|
$8,14 | 0.5% | 8,16 USDT | +0,130% | 0.12% |
0,010%
Long bayar short
dalam 8 menit |
$488.983 | $702.861 |
Barusan
|
SUI-USDT
|
$1,19 | 1.9% | 1,19 USDT | +0,040% | 0.83% |
0,010%
Long bayar short
dalam 8 menit |
$481.436 | $1.955.627 |
Barusan
|
ADA-USD
|
$0,4581886340823666500000000000000000000000000000000000 | 0.5% | 0,46 USD | -0,176% | 2.17% |
0,010%
Long bayar short
dalam 8 menit |
$429.450 | $485.908 |
Barusan
|
DOT-USD
|
$6,61 | 1.7% | 6,6 USD | -0,177% | 0.15% |
0,010%
Long bayar short
dalam 8 menit |
$406.810 | $373.228 |
Barusan
|
NEAR-USDT
|
$6,91 | 2.4% | 6,91 USDT | -0,075% | 0.14% |
0,010%
Long bayar short
dalam 8 menit |
$401.385 | $2.362.439 |
Barusan
|
OP-USDT
|
$2,51 | 4.6% | 2,5 USDT | -0,180% | 0.4% |
0,010%
Long bayar short
dalam 8 menit |
$375.231 | $3.648.326 |
Barusan
|
XLM-USDT
|
$0,11217321612061844000000000000000000000000 | 0.1% | 0,11 USDT | -0,020% | 8.33% |
0,010%
Long bayar short
dalam 8 menit |
$348.667 | $26.863,00 |
Barusan
|
APT-USDT
|
$9,14 | 1.9% | 9,14 USDT | -0,061% | 0.11% |
0,010%
Long bayar short
dalam 8 menit |
$309.017 | $629.142 |
Barusan
|
LTC-USD
|
$83,60 | 0.4% | 83,54 USD | -0,133% | 0.16% |
0,010%
Long bayar short
dalam 8 menit |
$293.670 | $239.288 |
Barusan
|
RNDR-USDT
|
$7,92 | 0.0% | 7,92 USDT | -0,053% | 0.25% |
0,010%
Long bayar short
dalam 8 menit |
$285.479 | $970.751 |
Barusan
|
IOTA-USDT
|
$0,2247838103802384200000000000000000000000 | 1.5% | 0,22 USDT | -0,018% | 4.35% |
0,010%
Long bayar short
dalam 8 menit |
$260.533 | $21.344,00 |
Barusan
|
BLUR-USDT
|
$0,4025919022728325400000000000000000000000 | 0.0% | 0,4 USDT | +0,075% | 2.44% |
0,010%
Long bayar short
dalam 8 menit |
$250.048 | $464.903 |
Barusan
|
TRX-USD
|
$0,1189424859234849800000000000000000000000000000000000 | 1.9% | 0,12 USD | +0,057% | 8.33% |
0,010%
Long bayar short
dalam 8 menit |
$223.940 | $650.162 |
Barusan
|
FLOKI-USDT
|
$0,00017084169278921366000000000000000000000000 | 0.9% | 0,00017105 USDT | +0,069% | - |
0,010%
Long bayar short
dalam 8 menit |
$209.853 | $2.627.801 |
Barusan
|
WOO-USDT
|
$0,30232373038601384000000000000000000000000 | 1.1% | 0,3 USDT | -0,180% | 3.23% |
0,010%
Long bayar short
dalam 8 menit |
$195.791 | $133.445 |
Barusan
|
DYDX-USDT
|
$2,13 | 0.3% | 2,13 USDT | +0,037% | 0.47% |
0,010%
Long bayar short
dalam 8 menit |
$192.896 | $452.526 |
Barusan
|
MANA-USDT
|
$0,4382942568687060400000000000000000000000 | 1.5% | 0,44 USDT | -0,057% | 2.27% |
0,010%
Long bayar short
dalam 8 menit |
$167.548 | $278.255 |
Barusan
|
Pasar Berjangka
Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
---|---|---|---|---|---|---|---|---|---|
BTC_CQ
|
$64.647,81 | 1.1% | 63875,92 USD | -1,248% | 0.29% | sekitar 2 bulan | $1.849.800 | $2.473.270 |
Barusan
|
ETH_CQ
|
$3.249,43 | 1.2% | 3217,32 USD | -1,042% | 0.08% | sekitar 2 bulan | $783.630 | $1.206.999 |
Barusan
|
ETH_CW
|
$3.211,90 | 1.4% | 3217,32 USD | +0,114% | 0.21% | 3 hari | $43.480,00 | $387.098 |
Barusan
|
BTC_CW
|
$63.907,31 | 1.3% | 63875,93 USD | -0,103% | 0.11% | 3 hari | $35.500,00 | $2.690.307 |
Barusan
|
TRX_CW
|
$0,119055424665822450000000000000000000000000000000000 | 1.8% | 0,12 USD | -0,037% | 8.33% | 3 hari | $16.780,00 | $176.126 |
Barusan
|
BTC_NW
|
$63.889,14 | 1.2% | 63875,93 USD | -0,075% | 0.38% | 10 hari | $12.100,00 | $1.845.620 |
Barusan
|
TRX_NW
|
$0,119245321666212850000000000000000000000000000000000 | 1.6% | 0,12 USD | -0,196% | 8.33% | 10 hari | $3.930,00 | $336.112 |
Barusan
|
ETH_NW
|
$3.217,91 | 1.4% | 3217,32 USD | -0,073% | 0.23% | 10 hari | $2.300,00 | $390.906 |
Barusan
|
Apa itu HTX Futures?
HTX Futures adalah bursa mata uang kripto derivatif yang didirikan pada tahun -. Saat ini, ada 170 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam HTX Futures dilaporkan sebesar $2.289.721.943,56, perubahan sebesar 32.839237865557344% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $320.150.861,49, perubahan sebesar 3.18% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk HTX Futures saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $1.324.742.198,63.
Situs Web
Alamat
-
Tayangan Halaman Bulanan Terbaru
24.085,0
Nilai Alexa
#488837
Kode Negara Pendirian
Seychelles
Data Komunitas
Pengikut Twitter: 81.976
Biaya
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Ya
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Tukar Minat Terbuka
Volume Transaksi Pertukaran
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Volume Perdagangan Ternormalisasi
-
Rasio Perdagangan Ternormalisasi yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
6.045%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-