Bursa Tersentralisasi
Kraken (Futures)
Mulai Trading
Pengungkapan afiliasi
BTC12.871,7730
Volume Perdagangan 24J
19.6%
BTC6.173,2856
Minat Terbuka 24j
298
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
XBT/USD
|
$82.026,73 | 1.7% | 81958,54 USD | +0,002% | 0.0% |
0,001%
Long bayar short
|
$199.947.059 | $630.724.002 | Barusan |
ETH/USD
|
$2.404,84 | 2.1% | 2402,88 USD | +0,003% | 0.0% |
0,000%
Short bayar long
|
$65.815.902 | $124.073.171 | Barusan |
HYPE/USD
|
$78,46 | 3.5% | 78,39 USD | -0,013% | 0.03% |
0,004%
Long bayar short
|
$28.778.887 | $17.537.677 | Barusan |
SOL/USD
|
$104,56 | 1.9% | 104,44 USD | -0,029% | 0.01% |
-0,001%
Short bayar long
|
$24.360.370 | $36.377.267 | Barusan |
XRP/USD
|
$1,33 | 2.1% | 1,33 USD | -0,026% | 0.01% |
0,000%
Short bayar long
|
$18.570.767 | $19.457.394 | Barusan |
ZEC/USD
|
$1.257,96 | 1.7% | 1256,98 USD | +0,008% | 0.03% |
0,005%
Long bayar short
|
$15.899.696 | $51.397.101 | Barusan |
BNB/USD
|
$734,59 | 1.6% | 733,92 USD | -0,007% | 0.0% |
0,002%
Long bayar short
|
$7.426.213 | $10.876.303 | Barusan |
SUI/USD
|
$0,9851 | 4.4% | 0,98 USD | -0,008% | 0.03% |
-0,002%
Short bayar long
|
$6.812.110 | $4.264.919 | Barusan |
NEAR/USD
|
$5,00 | 3.3% | 5 USD | +0,034% | 0.05% |
0,000%
Short bayar long
|
$6.433.652 | $20.951.927 | Barusan |
XAUT/USD
|
$4.084,47 | 1.1% | 4081,03 USD | +0,001% | 0.0% |
0,003%
Long bayar short
|
$5.759.760 | $1.812.300 | Barusan |
LINK/USD
|
$12,05 | 2.4% | 12,04 USD | -0,008% | 0.01% |
0,000%
Long bayar short
|
$5.726.010 | $3.393.478 | Barusan |
LTC/USD
|
$59,42 | 3.8% | 59,35 USD | -0,035% | 0.02% |
-0,003%
Short bayar long
|
$5.444.034 | $1.614.410 | Barusan |
ADA/USD
|
$0,2165 | 3.9% | 0,22 USD | +0,024% | 0.03% |
-0,003%
Short bayar long
|
$4.592.866 | $3.877.801 | Barusan |
DOGE/USD
|
$0,07915 | 3.5% | 0,08 USD | +0,006% | 0.01% |
0,000%
Short bayar long
|
$4.473.374 | $6.516.719 | Barusan |
XMR/USD
|
$647,29 | 8.2% | 645,54 USD | -0,185% | 0.12% |
0,008%
Long bayar short
|
$4.264.953 | $9.332.119 | Barusan |
DOT/USD
|
$1,12 | 2.9% | 1,12 USD | -0,018% | 0.04% |
-0,003%
Short bayar long
|
$3.996.654 | $1.616.381 | Barusan |
AAVE/USD
|
$147,68 | 4.9% | 147,51 USD | -0,028% | 0.01% |
-0,001%
Short bayar long
|
$3.251.670 | $1.598.203 | Barusan |
CRV/USD
|
$0,3721 | 3.0% | 0,37 USD | +0,038% | 0.11% |
0,005%
Long bayar short
|
$3.119.282 | $3.065.311 | Barusan |
XLM/USD
|
$0,1778 | 3.3% | 0,18 USD | -0,068% | 0.05% |
-0,002%
Short bayar long
|
$3.055.476 | $1.001.377 | Barusan |
TRX/USD
|
$0,3308 | 0.1% | 0,33 USD | -0,008% | 0.0% |
0,000%
Short bayar long
|
$2.967.792 | $1.099.484 | Barusan |
ATOM/USD
|
$1,71 | 2.1% | 1,7 USD | -0,210% | 0.12% |
-0,005%
Short bayar long
|
$2.900.099 | $1.017.203 | Barusan |
AVAX/USD
|
$9,22 | 4.9% | 9,22 USD | +0,076% | 0.04% |
-0,001%
Short bayar long
|
$2.692.327 | $2.169.171 | Barusan |
UNI/USD
|
$7,10 | 4.8% | 7,09 USD | -0,004% | 0.04% |
0,001%
Long bayar short
|
$2.673.253 | $2.792.511 | Barusan |
TAO/USD
|
$260,12 | 4.5% | 260,03 USD | +0,049% | 0.08% |
-0,006%
Short bayar long
|
$2.469.754 | $4.842.511 | Barusan |
PEPE/USD
|
$0.054490 | 1.9% | 0,00000449 USD | +0,083% | 0.06% |
-0,001%
Short bayar long
|
$2.354.552 | $4.133.123 | Barusan |
ONDO/USD
|
$0,4373 | 4.2% | 0,44 USD | -0,026% | 0.05% |
-0,003%
Short bayar long
|
$2.271.308 | $1.452.146 | Barusan |
|
ETH/USD
|
$2.502,13 | 2.2% | 2402,88 USD | -3,885% | 0.1% |
0,000%
Long bayar short
|
$2.108.647 | $2.274,00 | sekitar 5 jam lalu |
HBAR/USD
|
$0,08079 | 4.3% | 0,08 USD | -0,084% | 0.02% |
0,003%
Long bayar short
|
$2.062.262 | $3.267.376 | Barusan |
ENA/USD
|
$0,1974 | 4.3% | 0,2 USD | +0,051% | 0.09% |
-0,002%
Short bayar long
|
$2.045.202 | $5.963.599 | Barusan |
|
XBT/USD
|
$81.989,70 | 2.0% | 81958,54 USD | +0,047% | 0.2% |
0,000%
Long bayar short
|
$2.005.244 | $445.070 | sekitar 2 jam lalu |
FIL/USD
|
$1,00 | 3.9% | 1 USD | -0,056% | 0.09% |
-0,003%
Short bayar long
|
$1.947.415 | $3.894.216 | Barusan |
XAG/USD
|
$55,97 | 2.8% | 55,9 USD | -0,050% | 0.06% |
0,005%
Long bayar short
|
$1.744.470 | $940.063 | Barusan |
SPYX/USD
|
$767,35 | 0.5% | 765,78 USD | -0,120% | 0.05% |
0,002%
Long bayar short
|
$1.687.624 | $109.938 | Barusan |
ETC/USD
|
$7,83 | 3.2% | 7,81 USD | -0,128% | 0.12% |
-0,002%
Short bayar long
|
$1.574.112 | $114.917 | Barusan |
FET/USD
|
$0,1868 | 5.0% | 0,19 USD | +0,054% | 0.06% |
0,001%
Long bayar short
|
$1.502.625 | $1.332.278 | Barusan |
SAMSUNG/USD
|
$162,36 | 4.0% | 162,29 USD | +0,044% | 0.1% |
-0,009%
Short bayar long
|
$1.479.565 | $221.638 | Barusan |
PAXG/USD
|
$4.090,68 | 1.0% | 4087,48 USD | +0,007% | 0.0% |
0,001%
Long bayar short
|
$1.475.679 | $791.930 | Barusan |
XAU/USD
|
$4.087,25 | 1.1% | 4081,37 USD | -0,059% | 0.01% |
0,002%
Long bayar short
|
$1.475.266 | $2.440.687 | Barusan |
MSTRX/USD
|
$145,57 | 0.5% | 145,42 USD | -0,019% | 0.14% |
0,005%
Long bayar short
|
$1.381.193 | $1.643.502 | Barusan |
ALGO/USD
|
$0,1094 | 3.4% | 0,11 USD | +0,156% | 0.08% |
-0,004%
Short bayar long
|
$1.272.196 | $368.412 | Barusan |
QQQX/USD
|
$714,81 | 1.0% | 713,97 USD | -0,032% | 0.04% |
0,002%
Long bayar short
|
$1.176.163 | $292.622 | Barusan |
CRCLX/USD
|
$85,94 | 1.0% | 85,82 USD | -0,062% | 0.09% |
-0,003%
Short bayar long
|
$1.107.971 | $2.182.890 | Barusan |
WLD/USD
|
$0,5514 | 5.4% | 0,55 USD | +0,024% | 0.02% |
-0,004%
Short bayar long
|
$1.086.529 | $2.025.762 | Barusan |
GLDX/USD
|
$375,62 | 1.2% | 374,19 USD | -0,296% | 0.13% |
0,007%
Long bayar short
|
$1.066.379 | $44.689,00 | Barusan |
SPCXX/USD
|
$156,41 | 2.5% | 156,18 USD | -0,064% | 0.1% |
0,001%
Long bayar short
|
$1.061.040 | $1.976.531 | Barusan |
INJ/USD
|
$8,15 | 6.9% | 8,15 USD | +0,071% | 0.07% |
0,006%
Long bayar short
|
$1.046.915 | $2.073.566 | Barusan |
NVDAX/USD
|
$217,86 | 1.4% | 217,74 USD | +0,030% | 0.06% |
-0,001%
Short bayar long
|
$1.034.485 | $1.070.745 | Barusan |
STRK/USD
|
$0,05484 | 2.2% | 0,05 USD | +0,161% | 0.07% |
-0,003%
Short bayar long
|
$1.003.697 | $4.906.834 | Barusan |
AAPLX/USD
|
$343,24 | 1.4% | 343,76 USD | +0,237% | 0.07% |
-0,003%
Short bayar long
|
$946.628 | $186.867 | Barusan |
PUMP/USD
|
$0,004782 | 0.5% | 0,00477919 USD | +0,025% | 0.06% |
-0,004%
Short bayar long
|
$941.739 | $5.669.107 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
SOL/USD
|
$104,13 | 2.4% | 104,43 USD | +0,375% | 0.08% | 2 bulan | $2.537,99 | $122,00 | Barusan |
|
SOL/USD
|
$103,90 | 2.3% | 104,43 USD | +0,597% | 0.05% | 8 hari | $482,41 | $320,00 | Barusan |
|
ETH/USD
|
$2.448,58 | 2.2% | 2403,38 USD | -1,763% | 0.07% | 5 bulan | $169,20 | $18,00 | sekitar 1 jam lalu |
|
ETH/USD
|
$2.484,71 | 0.8% | 2403,38 USD | -3,191% | 0.39% | 8 hari | $139,49 | $2,00 | sekitar 1 jam lalu |
|
ETH/USD
|
$2.429,77 | 1.8% | 2403,38 USD | -1,002% | 0.44% | 2 bulan | $116,14 | $20,00 | sekitar 3 jam lalu |
|
ETH/USD
|
$2.409,25 | 2.0% | 2403,38 USD | -0,159% | 0.02% | sekitar 21 jam | $40,44 | $33,00 | Barusan |
|
XBT/USD
|
$82.853,43 | 1.4% | 81952,79 USD | -1,003% | 0.42% | 2 bulan | $36,31 | $3,00 | Barusan |
|
XBT/USD
|
$83.943,36 | 1.5% | 81952,79 USD | -2,288% | 0.09% | 5 bulan | $7,16 | $14,00 | Barusan |
|
XBT/USD
|
$82.152,84 | 1.7% | 81952,79 USD | -0,159% | 0.06% | 8 hari | $4,71 | $6,00 | Barusan |
|
XBT/USD
|
$82.044,75 | 1.5% | 81952,79 USD | -0,027% | 0.05% | sekitar 21 jam | $2,00 | $8,00 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Kraken (Futures)
Apa itu Kraken (Futures)?
Kraken (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2019. Saat ini, terdapat 298 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Kraken (Futures) dilaporkan mencapai $1.054.273.839,67, dengan perubahan sebesar 19.599421339079875% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $505.628.364,25, mengalami perubahan sebesar -0.61% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Kraken (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah XBT/USD dengan volume 24 jam sebesar $630.724.002,05.
Situs Web
ID API
Alamat
-
Dibuat Tahun
2019
Kode Negara Pendirian
United States
Biaya
Biaya
Taker Fee 0.075%
Maker Fee -0.02%
Setoran Fiat
USD
EUR
GBP
JPY
CAD
CHF
AUD
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Kraken (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.287%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
