coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Kraken exchange

Kraken

Centralized
10
Trust Score
Mulai Trading
Pengungkapan afiliasi
Kraken (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2019. Saat ini, ada 111 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Kraken (Futures) dilaporkan sebesar $107.046.463,31, perubahan sebesar -35.91% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $70.193.601,66, perubahan sebesar -4.54% jika dibandingkan dengan hari sebelumnya.

Volume Perdagangan 24J
Minat Terbuka 24j
111
Pasangan
Bitcoin (Perpetual)
Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
PI_XBTUSD $20.220,50 3.5% 20223,5 USD +0,015% 0.05% -0,001% $29.015.619 $28.040.872,00 Barusan
Ethereum (Perpetual)
Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
PI_ETHUSD $1.354,50 2.8% 1355,5 USD +0,074% 0.05% -0,005% $11.345.003 $11.789.741,00 Barusan
Lainnya (Perpetual)
Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24J Terakhir Diperdagangkan
PF_XBTUSD $20.229,00 3.5% 20233 USD +0,020% 0.01% - $9.440.601 $31.400.151,70 Barusan
PF_ETHUSD $1.355,70 2.9% 1356 USD +0,022% 0.03% - $4.362.986 $20.555.052,90 Barusan
PF_SOLUSD $34,09 3.6% 34,13 USD +0,117% 0.09% - $2.468.058 $3.256.951,44 Barusan
PI_XRPUSD $0,48 5.6% 0,48 USD -0,062% 0.06% -29,732% $1.094.838 $4.389.744,00 Barusan
PI_LTCUSD $55,06 2.6% 55,11 USD +0,091% 0.09% 0,205% $1.013.811 $1.037.256,00 Barusan
PI_BCHUSD $122,10 5.7% 121,3 USD -0,655% 0.16% -0,007% $669.830 $500.764,00 Barusan
PF_LTCUSD $54,66 1.8% 55,12 USD +0,842% 0.13% - $509.177 $169.123,51 Barusan
PF_XRPUSD $0,48 5.6% 0,48 USD +0,006% 0.07% - $501.452 $2.964.036,93 Barusan
PF_EOSUSD $1,20 1.4% 1,2 USD +0,376% 0.17% - $388.970 $28.282,49 Barusan
PF_ADAUSD $0,44 2.1% 0,44 USD +0,016% 0.13% - $353.511 $613.835,20 Barusan
PF_BCHUSD $121,54 5.0% 121,39 USD -0,123% 0.1% - $287.300 $281.925,40 Barusan
PF_LINKUSD $7,72 6.9% 7,76 USD +0,492% 0.13% - $225.630 $338.938,66 Barusan
PF_ATOMUSD $13,06 2.6% 13,1 USD +0,299% 0.11% - $160.244 $531.604,01 Barusan
PF_MATICUSD $0,84 4.8% 0,84 USD +0,036% 0.06% - $150.365 $276.234,44 Barusan
PF_UNIUSD $6,72 1.9% 6,71 USD -0,164% 0.16% - $148.062 $267.527,83 Barusan
PF_AVAXUSD $17,41 2.2% 17,41 USD 0,000% 0.17% - $146.330 $183.709,97 Barusan
PF_DOTUSD $6,50 2.7% 6,51 USD +0,077% 0.12% - $135.028 $255.184,22 Barusan
PF_XMRUSD $146,94 4.4% 146,86 USD -0,054% 0.16% - $109.770 $162.514,17 Barusan
PF_FILUSD $5,56 1.2% 5,61 USD +0,936% 0.2% - $79.099 $22.783,14 Barusan
Unverified Tickers
Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24J Terakhir Diperdagangkan
FI_BCHUSD_220729 $142,80 0.0% 154,6 USD +8,263% 3.5% $20.910 $2,00 2 bulan lalu
FI_ETHUSD_220729 $1.733,75 5.1% 1730,38 USD -0,194% 0.26% $357.147 $818.978,00 2 bulan lalu
FI_XRPUSD_220729 $0,37 5.5% 0,37 USD 0,000% 0.16% $520.632 $230.606,00 2 bulan lalu
FI_LTCUSD_220729 $61,45 4.0% 61,82 USD +0,602% 0.16% $58.048 $27.437,00 2 bulan lalu
FI_XBTUSD_220729 $24.073,50 4.2% 24060,5 USD -0,054% 0.04% - $1.086.231,00 2 bulan lalu
FI_ETHUSD_220826 $1.659,30 -2.8% 1649,42 USD -0,595% 0.29% $501.369 $588.393,00 sekitar 1 bulan lalu
FI_LTCUSD_220826 $56,35 -0.8% 56,53 USD +0,319% 0.35% $7.203 $9.751,00 sekitar 1 bulan lalu
FI_XBTUSD_220826 $21.390,50 -1.6% 21365,2 USD -0,118% 0.1% - $638.186,00 sekitar 1 bulan lalu
FI_BCHUSD_220826 $118,50 0.4% 125 USD +5,485% 2.21% $23.462 $300,00 sekitar 1 bulan lalu
FI_XRPUSD_220826 $0,36 1.6% 0,35 USD -0,732% 0.25% $231.504 $35.417,00 sekitar 1 bulan lalu
PF_SRMUSD $0,79 2.0% 0,79 USD -0,076% 0.34% - - $126,40 6 jam lalu
FI_XBTUSD_221028 $20.199,50 3.5% 20200,5 USD +0,005% 0.13% 24 hari - $957.038,00 Barusan
FI_XRPUSD_221230 $0,48 5.8% 0,48 USD -0,021% 0.13% 3 bulan $679.389 $479.862,00 Barusan
FI_XRPUSD_221028 $0,47 2.8% 0,48 USD +2,961% 0.12% 24 hari $93.256 $18.004,00 Barusan
FI_ETHUSD_230331 $1.341,05 2.7% 1341,58 USD +0,040% 0.15% 6 bulan $1.659.816 $352.453,00 Barusan
FI_XBTUSD_230331 $20.196,50 3.1% 20250 USD +0,265% 0.06% 6 bulan - $814.952,00 Barusan
PF_LRCUSD $0,30 1.5% 0,3 USD +0,362% 0.16% - - $3.842,36 Barusan
FI_LTCUSD_221230 $54,45 2.0% 54,82 USD +0,680% 0.15% 3 bulan $901.170 $48.666,00 Barusan
FI_LTCUSD_221028 $53,67 -0.1% 55 USD +2,478% 0.15% 24 hari $49.315 $1,00 2 jam lalu
PF_ICPUSD $6,03 2.2% 6,13 USD +1,625% 0.39% - - $0,60 19 jam lalu
PF_LPTUSD $9,74 9.3% 9,48 USD -2,609% 0.35% - - $340,76 Barusan
PF_ETCUSD $27,73 2.0% 27,74 USD +0,043% 0.25% - - $8.237,39 1 jam lalu
FI_BCHUSD_221028 $115,10 0.0% 121 USD +5,126% 0.58% 24 hari $1 $1,00 23 jam lalu
FI_BCHUSD_221230 $119,10 5.3% 118,8 USD -0,252% 0.5% 3 bulan $583.062 $26.865,00 Barusan
PF_BANDUSD $1,25 -0.4% 1,25 USD +0,336% 0.37% - - $197,31 7 jam lalu
FI_ETHUSD_221028 $1.350,55 2.9% 1351,55 USD +0,074% 0.12% 24 hari $257.977 $558.089,00 Barusan
PF_ANTUSD $1,71 1.1% 1,73 USD +1,286% 0.35% - - $12.283,37 6 jam lalu
PF_GALAUSD $0,04 1.7% 0,04 USD +1,272% 0.19% - - $1.023,97 1 jam lalu
PF_EGLDUSD $54,03 3.6% 56,05 USD +3,739% 0.23% - - $15.071,13 Barusan
FI_XBTUSD_221230 $20.115,00 3.3% 20152,2 USD +0,185% 0.09% 3 bulan - $2.044.787,00 Barusan
PF_CHZUSD $0,22 -1.5% 0,22 USD +1,397% 0.17% - - $52.021,87 Barusan
PF_GRTUSD $0,10 4.5% 0,1 USD +0,671% 0.4% - - $130,93 3 jam lalu
PF_MKRUSD $857,80 6.5% 849 USD -1,026% 0.28% - - $41.975,59 Barusan
FI_ETHUSD_221230 $1.347,75 2.9% 1347,35 USD -0,030% 0.14% 3 bulan $3.364.071 $742.370,00 Barusan
PF_OMGUSD $1,70 0.7% 1,74 USD +2,225% 0.24% - - $177,17 2 jam lalu
PF_DASHUSD $40,20 0.3% 42,3 USD +5,211% 0.36% - - $301,51 19 jam lalu
PF_OCEANUSD $0,15 2.1% 0,16 USD +2,342% 0.31% - - $4,69 15 jam lalu
PF_ANKRUSD $0,03 0.1% 0,03 USD +0,260% 0.27% - - $1,70 18 jam lalu
PF_QTUMUSD $2,89 2.4% 2,9 USD +0,433% 0.3% - - $60,69 7 jam lalu
PF_RENUSD $0,13 2.5% 0,13 USD +0,126% 0.44% - - $3.125,55 1 jam lalu
PF_TRXUSD $0,06 0.3% 0,06 USD +1,287% 0.17% - - $2.073,85 2 jam lalu
PF_RUNEUSD $1,66 5.0% 1,65 USD -0,284% 0.32% - - $432,56 2 jam lalu
PF_OPUSD $0,87 0.9% 0,88 USD +0,735% 0.18% - - $13.496,80 1 jam lalu
PF_LUNA2USD $2,55 3.2% 2,57 USD +0,786% 0.27% - - $4.173,66 Barusan
PF_APEUSD $5,26 2.3% 5,28 USD +0,357% 0.15% - - $111.897,22 Barusan
PF_COMPUSD $60,49 0.1% 60,19 USD -0,503% 0.09% - - $2.280,44 2 jam lalu
PF_ENSUSD $16,25 5.6% 16,12 USD -0,812% 0.32% - - $113,75 2 jam lalu
PF_AXSUSD $12,77 1.7% 12,94 USD +1,347% 0.28% - - $1.042,98 3 jam lalu
PF_ICXUSD $0,24 2.8% 0,24 USD +1,630% 0.37% - - $34,43 12 jam lalu
PF_NEARUSD $3,61 2.2% 3,62 USD +0,360% 0.12% - - $35.824,92 1 jam lalu
PF_KNCUSD $1,14 -0.3% 1,16 USD +1,456% 0.3% - - $163,08 2 jam lalu
PF_YFIUSD $8.244,00 2.1% 8298 USD +0,655% 0.19% - - $384,17 1 jam lalu
PF_BALUSD $5,13 0.0% 5,23 USD +1,891% 0.36% - - $6,15 19 jam lalu
PF_XLMUSD $0,12 3.9% 0,12 USD -0,846% 0.28% - - $36.411,18 Barusan
PF_BATUSD $0,31 2.6% 0,31 USD +0,673% 0.28% - - $2.215,34 2 jam lalu
PF_ALICEUSD $1,78 3.6% 1,77 USD -0,584% 0.33% - - $106,80 3 jam lalu
PF_MANAUSD $0,70 1.0% 0,7 USD +0,657% 0.17% - - $4.146,21 2 jam lalu
PF_FLOWUSD $1,70 3.2% 1,72 USD +1,345% 0.31% - - $40,68 12 jam lalu
PF_GMTUSD $0,62 -0.2% 0,63 USD +1,208% 0.17% - - $2.873,83 2 jam lalu
PF_FTMUSD $0,23 2.6% 0,23 USD +0,004% 0.14% - - $65.771,21 Barusan
PF_OGNUSD $0,15 0.0% 0,15 USD +2,230% 0.29% - - $52,70 20 jam lalu
PF_SUSHIUSD $1,14 5.3% 1,13 USD -0,632% 0.36% - - $2.389,32 Barusan
PF_DYDXUSD $1,27 0.8% 1,29 USD +1,516% 0.34% - - $1,27 2 jam lalu
PF_ENJUSD $0,46 2.2% 0,46 USD +0,438% 0.22% - - $25.078,72 1 jam lalu
PF_AAVEUSD $78,59 4.9% 78,78 USD +0,242% 0.22% - - $3.560,13 Barusan
PF_ZECUSD $55,95 2.6% 56,82 USD +1,555% 0.42% - - $5,04 19 jam lalu
PF_ETHWUSD $9,20 -14.4% 9,5 USD +3,305% 0.43% - - $4.169,45 Barusan
PF_1INCHUSD $0,57 2.3% 0,59 USD +2,336% 0.39% - - $1,72 15 jam lalu
PF_CRVUSD $0,92 2.1% 0,91 USD -0,721% 0.18% - - $15.827,47 2 jam lalu
PF_DOGEUSD $0,06 6.9% 0,06 USD +0,392% 0.15% - - $231.793,59 Barusan
PF_KSMUSD $42,34 4.6% 43,86 USD +3,590% 0.16% - - $0,42 19 jam lalu
PF_ALGOUSD $0,35 0.3% 0,36 USD +1,513% 0.17% - - $7.496,66 2 jam lalu
PF_WAVESUSD $3,84 2.1% 3,86 USD +0,646% 0.16% - - $1.519,61 1 jam lalu
PF_SNXUSD $2,35 3.3% 2,34 USD -0,506% 0.32% - - $5.503,46 1 jam lalu
PF_AUDIOUSD $0,22 -0.8% 0,22 USD +2,904% 0.7% - - $992,55 Barusan
PF_DEFIUSD $246,56 0.0% 261,72 USD +6,149% 0.78% - $962 $2,47 1 hari lalu
PF_XTZUSD $1,45 1.1% 1,46 USD +0,303% 0.27% - - $1.402,15 2 jam lalu
PF_SANDUSD $0,85 2.3% 0,85 USD +0,461% 0.19% - - $6.323,36 2 jam lalu
PF_KAVAUSD $1,54 2.3% 1,56 USD +1,010% 0.31% - - $4.516,41 2 jam lalu
FI_BCHUSD_220930 $116,00 1.8% 118,1 USD +1,810% 1.84% $469.620 $3.190,00 4 hari lalu
FI_LTCUSD_220930 $53,78 0.4% 54,11 USD +0,614% 0.2% $131.888 $12.812,00 5 hari lalu
FI_XRPUSD_220930 $0,48 10.1% 0,48 USD +0,335% 0.21% $421.806 $72.097,00 4 hari lalu
PF_STORJUSD $0,46 3.6% 0,46 USD -0,044% 0.33% - - $500,11 10 jam lalu

Kraken Futures was previously known as Crypto Facilities. Crypto Facilities Ltd is an FCA authorised cryptocurrency derivatives platform based in London. Crypto Facilities became a part of the Kraken group of companies and rebranded to Kraken Futures in February 2019. They offer up to 50x leverage on 5 trading pairs. The most popular trading pair is the XBTUSD pair.

Alamat
Biaya
Taker Fee 0.075% Maker Fee -0.02%
Penarikan
Setoran
Setoran Fiat
Metode Pembayaran Diterima
Perdagangan Margin
Ya
Surel
N/A
Dibuat Tahun
2019
Pasar Dengan Biaya
Ya
Kode Negara Pendirian
United States
Tayangan Halaman Bulanan Terbaru
202.169,0
Nilai Alexa
#4939
Data Komunitas
Pengikut Twitter: 1466022
Distribusi Volume Perdagangan Bursa (24 jam)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)