Bursa Tersentralisasi

Kraken

Mulai Trading

Pengungkapan afiliasi

Harga Spot Kontinu Kontrak Berjangka

BTC16.850,2983

Volume Perdagangan 24J 14.9%

BTC4.634,5613

Minat Terbuka 24j

214

Pasangan

Pasar Perpetual

Semua Pasangan USD

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Tingkat Pendanaan	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

PF_XBTUSD	$63.011,00	2.1%	62985,2 USD	-0,041%	0.01%	107,095%	$137.668.897	$828.260.647	Barusan
PF_ETHUSD	$3.122,20	0.6%	3122,06 USD	-0,004%	0.01%	1,365%	$58.103.224	$94.718.396	Barusan
PI_XBTUSD	$63.008,00	2.2%	62995,92 USD	-0,019%	0.03%	0,000%	$20.574.531	$4.974.853	Barusan
PF_SOLUSD	$136,31	5.1%	136,27 USD	-0,026%	0.02%	0,031%	$15.606.681	$48.747.756	Barusan
PI_ETHUSD	$3.124,00	0.4%	3123,56 USD	-0,014%	0.04%	0,000%	$4.287.264	$897.421	Barusan
PF_XRPUSD	$0,516590000000000000000000000000000000000000000000000	2.5%	0,52 USD	-0,037%	0.04%	0,000%	$3.531.319	$6.702.515	Barusan
PF_DOGEUSD	$0,1454030000000000000000000000000000000000000000000000	3.4%	0,15 USD	-0,001%	0.04%	0,000%	$2.519.839	$5.512.107	Barusan
PF_AVAXUSD	$34,24	3.4%	34,19 USD	-0,147%	0.06%	-0,004%	$1.982.661	$1.238.528	Barusan
PF_WIFUSD	$2,69	10.0%	2,69 USD	+0,146%	0.08%	-0,001%	$1.668.102	$11.205.846	Barusan
PF_BCHUSD	$472,62	0.7%	472,81 USD	+0,040%	0.04%	-0,644%	$1.293.471	$791.246	Barusan
PF_LINKUSD	$14,23	4.0%	14,22 USD	-0,035%	0.04%	0,005%	$1.222.933	$1.370.864	Barusan
PF_LTCUSD	$86,73	0.9%	86,71 USD	-0,028%	0.01%	-0,015%	$1.182.130	$7.469.440	Barusan
PF_DOTUSD	$6,69	2.6%	6,7 USD	+0,172%	0.03%	-0,005%	$1.168.672	$2.084.119	Barusan
PF_MATICUSD	$0,69990000000000000000000000000000000000000000000000	2.6%	0,7 USD	-0,183%	0.06%	0,000%	$1.155.989	$2.623.541	Barusan
PF_BNBUSD	$592,82	2.5%	593,95 USD	+0,191%	0.04%	-3,675%	$1.137.325	$1.341.006	Barusan
PF_PEPEUSD	$0.0₅703130000000000000000000000000009387169971213716828	5.3%	0,00000703 USD	-0,057%	0.1%	0,000%	$1.068.415	$2.425.102	Barusan
PF_ADAUSD	$0,457230000000000000000000000000000000000000000000000	3.3%	0,46 USD	-0,034%	0.06%	0,000%	$1.004.498	$2.420.492	Barusan
PF_UNIUSD	$7,74	0.7%	7,74 USD	-0,006%	0.04%	-0,003%	$968.017	$1.162.235	Barusan
PF_RNDRUSD	$7,92	6.3%	7,92 USD	-0,003%	0.09%	-0,028%	$965.527	$973.560	Barusan
PF_FETUSD	$2,13	4.6%	2,13 USD	+0,044%	0.06%	-0,003%	$915.939	$1.902.714	Barusan
PF_WLDUSD	$4,70	2.1%	4,7 USD	+0,005%	0.06%	-0,004%	$841.970	$1.325.525	Barusan
PF_FILUSD	$5,82	2.6%	5,81 USD	-0,142%	0.03%	0,006%	$829.306	$946.936	Barusan
PF_ARBUSD	$1,05	2.9%	1,05 USD	-0,133%	0.09%	-0,001%	$750.276	$1.114.613	Barusan
PI_XRPUSD	$0,5165000000000000000000000000000000000000000000000	2.5%	0,52 USD	+0,041%	0.04%	-0,001%	$581.955	$1.904.005	Barusan
PF_PYTHUSD	$0,57555000000000000000000000000000000000000000000000	3.1%	0,57 USD	-0,239%	0.13%	-0,001%	$575.904	$222.334	Barusan
PF_ATOMUSD	$8,24	1.2%	8,24 USD	+0,022%	0.04%	-0,004%	$534.306	$1.123.915	Barusan
PF_SHIBUSD	$0,0000246770000000000000000000000000000000000000000000000	3.5%	0,00002468 USD	-0,008%	0.04%	0,000%	$531.478	$1.522.759	Barusan
PF_INJUSD	$25,82	2.7%	25,76 USD	-0,215%	0.05%	-0,027%	$527.699	$426.153	Barusan
PF_ICPUSD	$13,05	3.9%	13,01 USD	-0,318%	0.08%	-0,003%	$511.577	$300.773	Barusan
PF_FTMUSD	$0,697530000000000000000000000000000000000000000000000	6.7%	0,7 USD	-0,025%	0.04%	-0,001%	$461.626	$1.829.402	Barusan
PF_KASUSD	$0,113960000000000000000000000000000000000000000000000	4.0%	0,11 USD	-0,056%	0.23%	0,001%	$449.271	$124.161	Barusan
PF_ORDIUSD	$41,35	1.5%	41,44 USD	+0,209%	0.13%	0,018%	$416.363	$344.504	Barusan
PF_NEARUSD	$7,18	2.6%	7,19 USD	+0,024%	0.1%	-0,003%	$412.530	$1.938.627	Barusan
PF_STRKUSD	$1,14	4.3%	1,14 USD	+0,076%	0.12%	0,001%	$399.361	$258.230	Barusan
PF_STXUSD	$2,53	4.5%	2,52 USD	-0,048%	0.14%	-0,009%	$362.474	$833.301	Barusan
PF_SUIUSD	$1,17	0.8%	1,17 USD	-0,102%	0.07%	-0,003%	$360.029	$1.139.683	Barusan
PF_JUPUSD	$0,9740000000000000000000000000000000000000000000000	4.4%	0,98 USD	+0,201%	0.13%	-0,005%	$327.390	$415.367	Barusan
PF_RUNEUSD	$5,04	8.0%	5,04 USD	+0,081%	0.13%	-0,018%	$314.366	$1.060.568	Barusan
PF_XMRUSD	$120,21	0.8%	120,17 USD	-0,033%	0.09%	0,048%	$299.319	$724.806	Barusan
PF_ETCUSD	$26,68	0.3%	26,67 USD	-0,042%	0.13%	-0,051%	$293.912	$453.802	Barusan
PF_ALGOUSD	$0,19415000000000000000000000000000000000000000000000	8.3%	0,19 USD	-0,137%	0.13%	0,000%	$292.820	$565.417	Barusan
PF_EOSUSD	$0,83020000000000000000000000000000000000000000000000	1.6%	0,83 USD	-0,121%	0.08%	-0,003%	$289.103	$946.926	Barusan
PF_APTUSD	$8,88	1.7%	8,86 USD	-0,277%	0.09%	-0,008%	$284.791	$479.125	Barusan
PF_TIAUSD	$10,04	5.1%	10,03 USD	-0,073%	0.06%	0,004%	$276.889	$326.284	Barusan
PF_LDOUSD	$1,95	2.5%	1,95 USD	-0,072%	0.18%	-0,001%	$266.896	$196.513	Barusan
PF_CRVUSD	$0,435000000000000000000000000000000000000000000000	1.0%	0,44 USD	+0,188%	0.09%	0,000%	$255.547	$491.787	Barusan
PF_OPUSD	$2,31	4.0%	2,31 USD	-0,156%	0.06%	-0,001%	$254.884	$461.958	Barusan
PF_BONKUSD	$0,0000236540000000000000000000000000000000000000000000000	7.3%	0,00002364 USD	-0,076%	0.08%	0,000%	$249.903	$1.107.712	Barusan
PF_DYMUSD	$3,64	3.1%	3,65 USD	+0,028%	0.08%	-0,001%	$228.490	$1.071.655	Barusan
PF_DYDXUSD	$2,14	2.4%	2,14 USD	-0,103%	0.15%	-0,005%	$218.646	$147.841	Barusan

Pasar Berjangka

Semua Pasangan USD

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Kedaluwarsa dalam	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

FI_XBTUSD_240628	$63.699,00	2.7%	62995,92 USD	-1,104%	0.05%	2 bulan	$5.085.877	$488.995	Barusan
FI_ETHUSD_240628	$3.141,70	2.2%	3123,56 USD	-0,577%	0.07%	2 bulan	$4.739.246	$572.669	Barusan
FI_XBTUSD_240927	$65.249,50	2.8%	62995,92 USD	-3,454%	0.06%	5 bulan	$2.397.892	$84.055,00	Barusan
FI_ETHUSD_240927	$3.258,20	0.6%	3123,56 USD	-4,132%	0.08%	5 bulan	$1.143.241	$32.184,00	Barusan
FI_XRPUSD_240628	$0,52330000000000000000000000000000000000000000000000	3.3%	0,52 USD	-1,259%	0.04%	2 bulan	$334.196	$17.877,00	Barusan
FI_LTCUSD_240628	$87,70	3.3%	86,71 USD	-1,134%	0.42%	2 bulan	$165.037	$19.172,00	Barusan
FI_XRPUSD_240531	$0,52330000000000000000000000000000000000000000000000	1.2%	0,52 USD	-1,257%	0.13%	sekitar 1 bulan	$18.391,00	$18.391,00	Barusan
FI_XBTUSD_240531	$63.000,00	1.6%	62985,2 USD	-0,023%	0.05%	sekitar 1 bulan	$4.000,00	$3.999,00	Barusan
FF_SOLUSD_240628	$143,00	2.6%	136,13 USD	-4,803%	0.04%	2 bulan	$3.094,45	$1.052,00	Barusan
FF_ETHUSD_240628	$3.163,20	1.0%	3123,56 USD	-1,253%	0.06%	2 bulan	$1.159,47	$44,00	Barusan
FI_ETHUSD_240531	$3.129,45	0.0%	3122,06 USD	-0,236%	0.34%	sekitar 1 bulan	$213,00	$213,00	Barusan
FF_XBTUSD_240628	$63.809,00	2.2%	62995,92 USD	-1,274%	0.05%	2 bulan	$128,84	$15,00	Barusan
FF_XBTUSD_240927	$65.744,00	2.2%	62958,33 USD	-4,237%	0.06%	5 bulan	$61,43	$6,00	Barusan
FI_BCHUSD_240628	$484,10	0.7%	472,67 USD	-2,362%	0.75%	2 bulan	$141.171	$42.280,00	Barusan
FF_SOLUSD_240531	$144,74	0.0%	136,27 USD	-5,849%	0.04%	sekitar 1 bulan	$4,63	$4,00	Barusan
FF_XBTUSD_240531	$64.400,00	0.0%	62985,2 USD	-2,197%	0.04%	sekitar 1 bulan	$1,07	$1,00	Barusan
FF_ETHUSD_240531	$3.163,90	0.0%	3119,95 USD	-1,389%	0.05%	sekitar 1 bulan	$0,06100	$0,00	Barusan

Apa itu Kraken (Futures)?

Kraken (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2019. Saat ini, ada 214 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Kraken (Futures) dilaporkan sebesar $1.061.035.173,40, perubahan sebesar -14.867471932932489% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $291.830.595,19, perubahan sebesar 0.81% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Kraken (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USD dengan volume 24 jam sebesar $828.260.647,59.

Situs Web

r.kraken.com

Komunitas

Facebook

Twitter

Alamat

Dibuat Tahun

2019

Tayangan Halaman Bulanan Terbaru

202.169,0

Nilai Alexa

#4939