Bursa Tersentralisasi
Kraken (Futures)
Mulai Trading
Pengungkapan afiliasi
BTC14.949,3765
Volume Perdagangan 24J
29.4%
BTC5.953,2856
Minat Terbuka 24j
222
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
XBT/USD
|
$80.501,10 | 2.7% | 80418,27 USD | -0,052% | 0.0% |
0,003%
Long bayar short
|
$202.483.295 | $580.554.959 | Barusan |
ETH/USD
|
$2.419,74 | 4.1% | 2417,66 USD | -0,035% | 0.0% |
0,002%
Long bayar short
|
$75.507.650 | $271.521.453 | Barusan |
XRP/USD
|
$1,32 | 3.0% | 1,32 USD | -0,030% | 0.01% |
0,002%
Long bayar short
|
$21.684.180 | $11.565.205 | Barusan |
SOL/USD
|
$96,53 | 3.4% | 96,47 USD | -0,010% | 0.01% |
0,000%
Long bayar short
|
$21.491.129 | $88.225.648 | Barusan |
HYPE/USD
|
$83,82 | 3.6% | 83,8 USD | +0,018% | 0.05% |
0,002%
Long bayar short
|
$19.732.856 | $50.066.545 | Barusan |
ZEC/USD
|
$1.316,62 | 2.0% | 1316,77 USD | +0,062% | 0.03% |
0,000%
Short bayar long
|
$15.147.743 | $39.428.527 | Barusan |
SUI/USD
|
$0,9298 | 1.5% | 0,93 USD | -0,011% | 0.04% |
0,000%
Long bayar short
|
$5.674.972 | $4.870.426 | Barusan |
LINK/USD
|
$11,63 | 3.9% | 11,61 USD | -0,086% | 0.03% |
0,002%
Long bayar short
|
$5.289.082 | $4.317.449 | Barusan |
XAUT/USD
|
$4.107,80 | 2.1% | 4104,9 USD | -0,019% | 0.0% |
-0,001%
Short bayar long
|
$4.702.517 | $4.110.479 | Barusan |
LTC/USD
|
$56,27 | 2.9% | 56,24 USD | -0,007% | 0.04% |
-0,001%
Short bayar long
|
$4.415.972 | $973.684 | Barusan |
XLM/USD
|
$0,1676 | 2.2% | 0,17 USD | +0,006% | 0.09% |
0,004%
Long bayar short
|
$4.280.639 | $1.442.970 | Barusan |
DOGE/USD
|
$0,07700 | 2.3% | 0,08 USD | -0,029% | 0.01% |
0,001%
Long bayar short
|
$3.979.403 | $4.447.930 | Barusan |
NEAR/USD
|
$4,04 | 0.6% | 4,03 USD | +0,045% | 0.07% |
-0,003%
Short bayar long
|
$3.920.504 | $17.461.541 | Barusan |
XMR/USD
|
$635,90 | 1.0% | 635,22 USD | -0,057% | 0.11% |
0,004%
Long bayar short
|
$3.387.355 | $2.595.247 | Barusan |
UNI/USD
|
$7,65 | 2.4% | 7,64 USD | -0,001% | 0.01% |
0,000%
Short bayar long
|
$3.221.891 | $7.641.914 | Barusan |
BNB/USD
|
$715,01 | 1.8% | 714,17 USD | -0,065% | 0.04% |
-0,001%
Short bayar long
|
$3.185.736 | $6.115.094 | Barusan |
ADA/USD
|
$0,1990 | 3.7% | 0,2 USD | +0,012% | 0.07% |
0,001%
Long bayar short
|
$2.967.568 | $4.132.420 | Barusan |
AAVE/USD
|
$133,40 | 1.6% | 133,38 USD | +0,034% | 0.04% |
-0,001%
Short bayar long
|
$2.840.029 | $3.520.435 | Barusan |
DOT/USD
|
$0,9581 | 0.3% | 0,96 USD | +0,010% | 0.06% |
-0,002%
Short bayar long
|
$2.402.311 | $1.205.126 | Barusan |
TAO/USD
|
$236,68 | 2.5% | 236,55 USD | -0,003% | 0.02% |
-0,005%
Short bayar long
|
$2.137.767 | $2.324.771 | Barusan |
PEPE/USD
|
$0.055006 | 2.2% | 0,000005 USD | -0,062% | 0.09% |
-0,003%
Short bayar long
|
$2.023.382 | $6.530.449 | Barusan |
XAU/USD
|
$4.128,82 | 2.3% | 4126,56 USD | -0,004% | 0.03% |
-0,001%
Short bayar long
|
$2.013.438 | $3.535.952 | Barusan |
AVAX/USD
|
$8,78 | 1.3% | 8,78 USD | +0,041% | 0.02% |
-0,003%
Short bayar long
|
$2.012.821 | $2.030.719 | Barusan |
XAG/USD
|
$52,75 | 1.5% | 52,75 USD | +0,041% | 0.04% |
0,000%
Short bayar long
|
$1.996.547 | $1.920.019 | Barusan |
CRV/USD
|
$0,2773 | 4.9% | 0,28 USD | -0,018% | 0.11% |
0,000%
Short bayar long
|
$1.901.019 | $2.098.001 | Barusan |
ENA/USD
|
$0,1816 | 0.1% | 0,18 USD | -0,085% | 0.05% |
-0,002%
Short bayar long
|
$1.863.300 | $3.115.824 | Barusan |
GOOGLX/USD
|
$291,36 | 3.8% | 291,05 USD | -0,055% | 0.04% |
0,006%
Long bayar short
|
$1.792.488 | $1.307.588 | Barusan |
ONDO/USD
|
$0,4105 | 1.7% | 0,41 USD | +0,023% | 0.02% |
0,000%
Short bayar long
|
$1.792.077 | $1.347.344 | Barusan |
HBAR/USD
|
$0,07326 | 3.5% | 0,07 USD | -0,078% | 0.15% |
-0,002%
Short bayar long
|
$1.760.012 | $686.233 | Barusan |
SPCXX/USD
|
$133,77 | 1.9% | 133,71 USD | +0,007% | 0.04% |
0,003%
Long bayar short
|
$1.695.632 | $2.537.585 | Barusan |
SPYX/USD
|
$767,69 | 1.4% | 766,88 USD | -0,054% | 0.07% |
0,002%
Long bayar short
|
$1.692.100 | $180.941 | Barusan |
CRCLX/USD
|
$75,74 | 0.2% | 75,62 USD | -0,112% | 0.07% |
0,000%
Long bayar short
|
$1.683.542 | $4.118.398 | Barusan |
PAXG/USD
|
$4.119,50 | 2.1% | 4116,52 USD | -0,021% | 0.02% |
0,006%
Long bayar short
|
$1.601.870 | $818.120 | Barusan |
ATOM/USD
|
$1,52 | 6.5% | 1,52 USD | +0,278% | 0.2% |
-0,006%
Short bayar long
|
$1.334.942 | $506.342 | Barusan |
ALGO/USD
|
$0,1007 | 6.0% | 0,1 USD | -0,075% | 0.16% |
0,001%
Long bayar short
|
$1.271.427 | $595.788 | Barusan |
INTC/USD
|
$56,73 | 5.6% | 56,74 USD | +0,075% | 0.07% |
0,006%
Long bayar short
|
$1.268.458 | $1.265.912 | Barusan |
FIL/USD
|
$0,8684 | 0.1% | 0,87 USD | +0,009% | 0.03% |
-0,004%
Short bayar long
|
$1.264.370 | $1.285.029 | Barusan |
AAPLX/USD
|
$350,46 | 5.8% | 350,28 USD | 0,000% | 0.03% |
-0,001%
Short bayar long
|
$1.262.066 | $1.533.555 | Barusan |
ETC/USD
|
$7,47 | 4.7% | 7,48 USD | +0,184% | 0.11% |
0,001%
Long bayar short
|
$1.218.069 | $164.268 | Barusan |
MSTRX/USD
|
$143,80 | 4.9% | 143,7 USD | -0,024% | 0.07% |
0,001%
Long bayar short
|
$1.174.675 | $1.077.096 | Barusan |
FET/USD
|
$0,1604 | 0.7% | 0,16 USD | -0,075% | 0.1% |
-0,005%
Short bayar long
|
$1.158.612 | $1.432.539 | Barusan |
GLDX/USD
|
$379,29 | 2.4% | 378,33 USD | -0,202% | 0.47% |
0,003%
Long bayar short
|
$1.142.630 | $22.243,00 | Barusan |
TRX/USD
|
$0,3182 | 1.2% | 0,32 USD | +0,095% | 0.0% |
-0,002%
Short bayar long
|
$1.070.731 | $1.261.652 | Barusan |
TSLAX/USD
|
$378,38 | 0.7% | 378,26 USD | +0,018% | 0.06% |
-0,004%
Short bayar long
|
$1.063.334 | $810.345 | Barusan |
QQQX/USD
|
$687,45 | 0.2% | 686,9 USD | -0,029% | 0.03% |
0,004%
Long bayar short
|
$1.026.694 | $666.635 | Barusan |
INJ/USD
|
$8,34 | 9.2% | 8,34 USD | +0,053% | 0.13% |
0,000%
Long bayar short
|
$1.006.486 | $1.540.614 | Barusan |
WTIOIL/USD
|
$88,10 | 8.7% | 88,11 USD | +0,066% | 0.05% |
0,003%
Long bayar short
|
$948.302 | $3.788.592 | Barusan |
COINX/USD
|
$151,85 | 4.3% | 151,83 USD | +0,038% | 0.03% |
-0,003%
Short bayar long
|
$864.488 | $920.674 | Barusan |
NVDAX/USD
|
$199,33 | 4.2% | 199,22 USD | -0,008% | 0.03% |
0,000%
Short bayar long
|
$849.654 | $2.513.766 | Barusan |
LDO/USD
|
$0,3501 | 2.6% | 0,35 USD | -0,011% | 0.03% |
-0,005%
Short bayar long
|
$839.380 | $571.444 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
SOL/USD
|
$95,74 | 5.5% | 96,48 USD | +0,826% | 0.09% | sekitar 2 bulan | $2.576,03 | $241,00 | sekitar 6 jam lalu |
|
ETH/USD
|
$2.470,26 | 4.2% | 2418,11 USD | -2,061% | 0.08% | 5 bulan | $370,96 | $89,00 | Barusan |
|
SOL/USD
|
$97,48 | 4.3% | 96,48 USD | -0,975% | 0.06% | 22 hari | $270,22 | $334,00 | Barusan |
|
ETH/USD
|
$2.421,64 | 4.1% | 2418,11 USD | -0,095% | 0.02% | sekitar 23 jam | $114,14 | $156,00 | Barusan |
|
XBT/USD
|
$81.574,64 | 3.1% | 80435,74 USD | -1,346% | 0.45% | sekitar 2 bulan | $32,40 | $0,00 | Barusan |
|
XBT/USD
|
$82.292,01 | 2.7% | 80435,74 USD | -2,206% | 0.04% | 5 bulan | $11,48 | $5,00 | Barusan |
|
XBT/USD
|
$79.955,82 | 1.7% | 80435,74 USD | +0,652% | 0.6% | 22 hari | $3,67 | $1,00 | Barusan |
|
XBT/USD
|
$80.498,09 | 3.4% | 80435,74 USD | -0,026% | 0.06% | sekitar 23 jam | $2,89 | $11,00 | Barusan |
|
ETH/USD
|
$2.462,46 | 7.1% | 2418,11 USD | -1,751% | 1.1% | sekitar 2 bulan | $130,00 | $5,00 | sekitar 17 jam lalu |
|
ETH/USD
|
$2.399,83 | 4.6% | 2418,11 USD | +0,813% | 0.59% | 22 hari | $111,73 | $0,00 | sekitar 18 jam lalu |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang Kraken (Futures)
Apa itu Kraken (Futures)?
Kraken (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2019. Saat ini, terdapat 222 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam Kraken (Futures) dilaporkan mencapai $1.202.486.146,47, dengan perubahan sebesar 29.410544568210227% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $478.865.688,81, mengalami perubahan sebesar -2.55% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk Kraken (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah XBT/USD dengan volume 24 jam sebesar $580.554.959,84.
Situs Web
ID API
Alamat
-
Dibuat Tahun
2019
Kode Negara Pendirian
United States
Biaya
Biaya
Taker Fee 0.075%
Maker Fee -0.02%
Setoran Fiat
USD
EUR
GBP
JPY
CAD
CHF
AUD
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
Kraken (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.248%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
