Pertukaran Terdesentralisasi
QFEX
Mulai Trading
Pengungkapan afiliasi
BTC2.420,3299
Volume Perdagangan 24J
48.9%
BTC3.419,3586
Minat Terbuka 24j
223
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
GOLD/USD
|
$4.170,20 | 0.6% | 4165,83 USD | +0,001% | - |
0,000%
Short bayar long
|
$7.603.651 | $834.857 | Barusan |
MU/USD
|
$880,71 | 2.3% | 879,26 USD | -0,059% | - |
0,000%
Short bayar long
|
$6.272.086 | $5.932.889 | Barusan |
|
US500/USD
|
$7.663,49 | 1.1% | 7654,58 USD | -0,011% | - |
0,000%
Short bayar long
|
$5.534.064 | $10.719.897 | Barusan |
|
US100/USD
|
$29.224,87 | 1.6% | 29186,58 USD | -0,025% | - |
0,000%
Short bayar long
|
$4.482.813 | $7.153.952 | Barusan |
AAPL/USD
|
$343,72 | 0.6% | 343,26 USD | -0,028% | - |
0,000%
Short bayar long
|
$3.456.783 | $8.794.154 | Barusan |
COPPER/USD
|
$6,59 | 0.7% | 6,59 USD | 0,000% | - |
0,000%
Short bayar long
|
$2.720.268 | $4.902.982 | Barusan |
|
SILVER/USD
|
$57,10 | 1.2% | 57,04 USD | +0,008% | - |
0,000%
Short bayar long
|
$2.682.506 | $710.696 | Barusan |
STRC/USD
|
$98,02 | 1.4% | 97,85 USD | -0,069% | - |
0,000%
Short bayar long
|
$2.294.478 | $1.287.708 | Barusan |
|
SKHYNIX/KRW
|
$918,84 | 2.7% | 1225452,65 KRW | +0,037% | - |
0,000%
Short bayar long
|
$2.270.075 | $108,00 | Barusan |
CL/USD
|
$99,15 | 3.6% | 99,08 USD | +0,029% | - |
0,000%
Short bayar long
|
$2.250.422 | $11.055.497 | Barusan |
MSTR/USD
|
$136,49 | 4.8% | 136,3 USD | -0,036% | - |
0,000%
Short bayar long
|
$2.041.401 | $6.180.236 | Barusan |
NATGAS/USD
|
$3,39 | 0.1% | 3,38 USD | -0,011% | - |
0,000%
Short bayar long
|
$1.995.888 | $5.716.121 | Barusan |
AMZN/USD
|
$249,75 | 2.0% | 249,45 USD | -0,016% | - |
0,000%
Short bayar long
|
$1.922.856 | $1.385.813 | Barusan |
CYPH/USD
|
$2,59 | 10.1% | 2,59 USD | -0,193% | - |
0,000%
Short bayar long
|
$1.898.567 | $167.365 | Barusan |
DRAM/USD
|
$46,62 | 2.7% | 46,54 USD | -0,054% | - |
0,000%
Short bayar long
|
$1.833.428 | $767.852 | Barusan |
SNDK/USD
|
$1.300,66 | 3.2% | 1299,29 USD | +0,000% | - |
0,000%
Short bayar long
|
$1.731.276 | $3.591.752 | Barusan |
NVDA/USD
|
$214,84 | 1.4% | 214,51 USD | -0,046% | - |
0,000%
Short bayar long
|
$1.710.013 | $3.494.979 | Barusan |
AMD/USD
|
$531,63 | 2.6% | 530,97 USD | -0,020% | - |
0,000%
Short bayar long
|
$1.599.585 | $3.936.850 | Barusan |
META/USD
|
$708,85 | 2.0% | 708,26 USD | +0,023% | - |
0,000%
Short bayar long
|
$1.591.528 | $3.709.994 | Barusan |
CRCL/USD
|
$82,39 | 4.6% | 82,24 USD | -0,074% | - |
0,000%
Short bayar long
|
$1.520.585 | $2.894.685 | Barusan |
GOOGL/USD
|
$340,24 | 1.6% | 339,87 USD | -0,003% | - |
0,000%
Short bayar long
|
$1.483.193 | $1.937.410 | Barusan |
NBIS/USD
|
$167,45 | 4.2% | 167,16 USD | -0,064% | - |
0,000%
Short bayar long
|
$1.476.011 | $2.143.993 | Barusan |
|
RSP/USD
|
$221,11 | 2.5% | 223,11 USD | +1,010% | - |
0,000%
Short bayar long
|
$1.471.237 | $532.517 | Barusan |
USDE/USD
|
$10,84 | 0.8% | 10,83 USD | -0,046% | - |
0,000%
Short bayar long
|
$1.464.389 | $16.932,00 | Barusan |
HUT/USD
|
$67,26 | 5.7% | 67,18 USD | -0,022% | - |
0,000%
Short bayar long
|
$1.447.747 | $27.548,00 | Barusan |
|
BITU/USD
|
$14,25 | 1.5% | 14,23 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.446.352 | $120.902 | Barusan |
ANTHROPIC/USD
|
$1.856,30 | 1.4% | 1856,04 USD | +0,092% | - |
-0,001%
Short bayar long
|
$1.401.826 | $289.222 | Barusan |
SOXS/USD
|
$49,01 | 6.9% | 48,96 USD | +0,007% | - |
0,000%
Short bayar long
|
$1.388.470 | $1.304.566 | Barusan |
SMH/USD
|
$543,04 | 1.7% | 542,47 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.385.034 | $4.470.032 | Barusan |
XLE/USD
|
$68,52 | 1.6% | 68,45 USD | +0,006% | - |
0,000%
Short bayar long
|
$1.372.969 | $1.301.152 | Barusan |
TSLA/USD
|
$353,11 | 2.4% | 352,59 USD | -0,042% | - |
0,000%
Short bayar long
|
$1.348.877 | $4.087.608 | Barusan |
UVXY/USD
|
$18,76 | 17.8% | 18,74 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.342.327 | $701.286 | Barusan |
HIMS/USD
|
$28,23 | 3.0% | 28,17 USD | -0,115% | - |
0,000%
Short bayar long
|
$1.339.434 | $538.192 | Barusan |
INTC/USD
|
$89,65 | 3.2% | 89,53 USD | -0,031% | - |
0,000%
Short bayar long
|
$1.338.696 | $1.326.443 | Barusan |
IBIT/USD
|
$46,23 | 0.5% | 46,15 USD | -0,076% | - |
0,000%
Short bayar long
|
$1.335.953 | $1.522.987 | Barusan |
AVGO/USD
|
$330,66 | 2.4% | 330,31 USD | -0,001% | - |
0,000%
Short bayar long
|
$1.322.847 | $3.633.250 | Barusan |
BE/USD
|
$220,88 | 4.3% | 220,73 USD | +0,037% | - |
0,000%
Short bayar long
|
$1.317.492 | $585.884 | Barusan |
SKHY/USD
|
$136,87 | 1.8% | 136,76 USD | +0,020% | - |
0,000%
Short bayar long
|
$1.311.922 | $3.898.036 | Barusan |
SOXL/USD
|
$94,40 | 7.6% | 94,22 USD | -0,080% | - |
0,000%
Short bayar long
|
$1.301.187 | $2.923.546 | Barusan |
COIN/USD
|
$173,55 | 4.4% | 173,18 USD | -0,110% | - |
0,000%
Short bayar long
|
$1.301.060 | $2.214.530 | Barusan |
NCLD/USD
|
$17,35 | 0.6% | 17,33 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.297.270 | $162.279 | Barusan |
DELL/USD
|
$449,80 | 3.5% | 449,32 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.282.999 | $219.084 | Barusan |
MCD/USD
|
$242,64 | 0.0% | 242,52 USD | +0,056% | - |
0,000%
Short bayar long
|
$1.278.626 | $1.874.628 | Barusan |
LLY/USD
|
$1.258,26 | 1.0% | 1256,93 USD | 0,000% | - |
0,000%
Short bayar long
|
$1.271.010 | $1.609.112 | Barusan |
OPENAI/USD
|
$1.486,55 | 0.8% | 1485,02 USD | +0,003% | - |
0,000%
Short bayar long
|
$1.261.522 | $177.058 | Barusan |
|
SOFTBANK/JPY
|
$30,70 | 0.8% | 4878,2 JPY | +0,644% | - |
0,000%
Short bayar long
|
$1.260.182 | $4,00 | sekitar 5 jam lalu |
SPCX/USD
|
$145,92 | 0.6% | 145,74 USD | -0,020% | - |
0,000%
Short bayar long
|
$1.259.718 | $1.882.627 | Barusan |
UBER/USD
|
$70,18 | 1.5% | 70,11 USD | +0,005% | - |
0,000%
Short bayar long
|
$1.246.372 | $571.889 | Barusan |
TLT/USD
|
$80,14 | 0.0% | 80,07 USD | +0,006% | - |
0,000%
Short bayar long
|
$1.228.497 | $6.464.797 | Barusan |
ORCL/USD
|
$128,47 | 1.9% | 128,31 USD | -0,018% | - |
0,000%
Short bayar long
|
$1.228.342 | $1.365.033 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang QFEX
Apa itu QFEX?
QFEX adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2025. Saat ini, terdapat 223 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam QFEX dilaporkan mencapai $197.170.098,07, dengan perubahan sebesar -48.92864304259915% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $278.555.115,30, mengalami perubahan sebesar -10.23% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk QFEX saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah GOLD/USD dengan volume 24 jam sebesar $834.857,43.
Situs Web
Surel
ID API
Alamat
-
Dibuat Tahun
2025
Kode Negara Pendirian
Panama
Biaya
Setoran
None
Biaya
Varies
Setoran Fiat
USD
Penarikan
ACH withdrawal: 0.1% fee + $1. Wire withdrawal: 0.1% fee + $10. Stablecoin: gas fees
Metode Pembayaran Diterima
Wire, Fedwire, ACH
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
QFEX Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
-
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
