Pertukaran Terdesentralisasi
SoDEX (Futures)
Mulai Trading
Pengungkapan afiliasi
BTC2.205,7530
Volume Perdagangan 24J
62.3%
BTC4.189,5363
Minat Terbuka 24j
98
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
ETH/USD
|
$2.130,89 | 4.7% | 2128,6 USD | -0,014% | 0.0% |
0,000%
Long bayar short
|
$152.461.211 | $133.944.244 | Barusan |
BTC/USD
|
$74.429,67 | 1.9% | 74346 USD | -0,019% | 0.0% |
0,001%
Long bayar short
|
$144.354.742 | $18.865.730 | Barusan |
XAUT/USD
|
$4.127,56 | 1.4% | 4120,4 USD | -0,080% | 0.0% |
0,001%
Long bayar short
|
$4.469.653 | $1.012.907 | Barusan |
SPCX/USD
|
$137,10 | 1.2% | 136,6 USD | -0,270% | 0.01% |
0,001%
Long bayar short
|
$1.437.960 | $16.448,00 | Barusan |
ZEC/USD
|
$1.231,66 | 2.3% | 1229,77 USD | -0,060% | 0.06% |
0,001%
Long bayar short
|
$538.118 | $1.781.840 | Barusan |
NEAR/USD
|
$3,58 | 3.1% | 3,57 USD | -0,143% | 0.03% |
0,001%
Long bayar short
|
$507.399 | $111.627 | Barusan |
US500/USD
|
$7.409,34 | 0.6% | 7410,5 USD | +0,109% | 0.0% |
0,001%
Long bayar short
|
$455.244 | $25.263,00 | Barusan |
SOL/USD
|
$86,89 | 2.6% | 86,81 USD | 0,000% | 0.01% |
0,001%
Long bayar short
|
$421.062 | $2.257.764 | Barusan |
|
BRENTOIL/USD
|
$96,72 | 0.7% | 96,78 USD | +0,155% | 0.08% |
0,001%
Long bayar short
|
$419.591 | $220.654 | Barusan |
MCD/USD
|
$277,78 | 0.4% | 277,43 USD | -0,032% | 0.17% |
0,001%
Long bayar short
|
$332.087 | $333.131 | Barusan |
TSM/USD
|
$381,08 | 0.6% | 379,74 USD | -0,257% | 0.02% |
0,002%
Long bayar short
|
$329.483 | $22.533,00 | Barusan |
CL/USD
|
$89,96 | 0.4% | 90,17 USD | +0,327% | 0.01% |
-0,008%
Short bayar long
|
$328.059 | $101.931 | Barusan |
CRWD/USD
|
$220,78 | 0.8% | 220,13 USD | -0,199% | 0.15% |
0,001%
Long bayar short
|
$304.334 | $362.923 | Barusan |
NKE/USD
|
$38,79 | 0.3% | 38,8 USD | +0,129% | 0.05% |
0,001%
Long bayar short
|
$304.306 | $348.737 | Barusan |
CRWV/USD
|
$45,82 | 0.9% | 45,71 USD | -0,153% | 0.02% |
0,001%
Long bayar short
|
$302.311 | $350.294 | Barusan |
META/USD
|
$618,89 | 1.1% | 616,85 USD | -0,236% | 0.0% |
0,001%
Long bayar short
|
$300.521 | $6.314,00 | Barusan |
KORU/USD
|
$6,79 | 3.4% | 6,75 USD | -0,442% | 0.15% |
0,001%
Long bayar short
|
$291.532 | $536.799 | Barusan |
DOGE/USD
|
$0,06924 | 2.7% | 0,07 USD | -0,029% | 0.01% |
0,001%
Long bayar short
|
$212.165 | $190.150 | Barusan |
CXMT/USD
|
$6,04 | 0.2% | 6,01 USD | -0,464% | 0.02% |
0,017%
Long bayar short
|
$207.878 | $21.496,00 | Barusan |
UNITREE/USD
|
$105,06 | 6.8% | 107,15 USD | +2,087% | 0.03% |
-0,125%
Short bayar long
|
$158.607 | $86.708,00 | Barusan |
AMZN/USD
|
$262,06 | 0.9% | 261,37 USD | -0,168% | 0.01% |
0,002%
Long bayar short
|
$134.305 | $1.483,00 | Barusan |
HYPE/USD
|
$74,50 | 3.6% | 74,24 USD | -0,267% | 0.0% |
0,000%
Short bayar long
|
$130.684 | $318.836 | Barusan |
AAPL/USD
|
$344,84 | 0.6% | 343,97 USD | -0,160% | 0.01% |
0,001%
Long bayar short
|
$114.474 | $6.756,00 | Barusan |
MRNA/USD
|
$257,49 | 0.0% | 256,92 USD | -0,128% | 0.01% |
0,001%
Long bayar short
|
$106.534 | $17.156,00 | Barusan |
SUI/USD
|
$0,8288 | 2.9% | 0,83 USD | -0,278% | 0.01% |
0,001%
Long bayar short
|
$102.289 | $648.397 | Barusan |
ONDO/USD
|
$0,3533 | 1.5% | 0,35 USD | -0,028% | 0.03% |
0,001%
Long bayar short
|
$100.241 | $24.138,00 | Barusan |
TRUMP/USD
|
$1,14 | 3.1% | 1,14 USD | -0,018% | 0.09% |
0,001%
Long bayar short
|
$99.571,33 | $14.022,00 | Barusan |
MINIMAX/USD
|
$20,60 | 3.9% | 20,46 USD | -0,602% | 0.17% |
0,001%
Long bayar short
|
$99.402,44 | $7.675,00 | Barusan |
COIN/USD
|
$132,03 | 1.8% | 131,65 USD | -0,197% | 0.01% |
0,001%
Long bayar short
|
$99.253,81 | $15.638,00 | Barusan |
TSLA/USD
|
$361,77 | 0.8% | 360,82 USD | -0,169% | 0.0% |
0,002%
Long bayar short
|
$92.866,54 | $5.489,00 | Barusan |
SNDK/USD
|
$832,73 | 0.2% | 829,4 USD | -0,307% | 0.0% |
0,008%
Long bayar short
|
$90.918,17 | $88.750,00 | Barusan |
MSFT/USD
|
$538,20 | 1.5% | 537,13 USD | -0,106% | 0.0% |
0,001%
Long bayar short
|
$86.410,63 | $2.452,00 | Barusan |
BNB/USD
|
$685,84 | 1.7% | 684,3 USD | -0,131% | 0.01% |
0,001%
Long bayar short
|
$66.790,95 | $20.113,00 | Barusan |
|
QNT/USD
|
$198,82 | 1.2% | 198,58 USD | -0,025% | 0.01% |
0,001%
Long bayar short
|
$57.283,13 | $193.031 | Barusan |
LIT/USD
|
$3,12 | 5.3% | 3,12 USD | +0,074% | 0.0% |
0,001%
Long bayar short
|
$51.399,01 | $211.937 | Barusan |
LTC/USD
|
$50,67 | 3.0% | 50,58 USD | -0,079% | 0.02% |
0,001%
Long bayar short
|
$51.191,99 | $11.918,00 | Barusan |
CHZ/USD
|
$0,01099 | 2.3% | 0,01 USD | -0,546% | 0.09% |
0,001%
Long bayar short
|
$47.169,25 | $7.502,00 | sekitar 2 jam lalu |
MSTR/USD
|
$125,11 | 2.4% | 124,58 USD | -0,328% | 0.02% |
0,001%
Long bayar short
|
$45.377,85 | $12.581,00 | Barusan |
GOOGL/USD
|
$288,70 | 1.3% | 287,75 USD | -0,236% | 0.01% |
0,002%
Long bayar short
|
$45.105,26 | $4.405,00 | sekitar 3 jam lalu |
ARB/USD
|
$0,1736 | 3.2% | 0,17 USD | 0,000% | 0.01% |
0,000%
Short bayar long
|
$44.162,23 | $272.580 | Barusan |
SKHX/USD
|
$856,39 | 1.8% | 850,65 USD | -0,577% | 0.0% |
0,019%
Long bayar short
|
$40.318,61 | $14.426,00 | Barusan |
WLFI/USD
|
$0,04611 | 0.2% | 0,05 USD | -0,087% | 0.02% |
0,001%
Long bayar short
|
$40.062,47 | $5.715,00 | sekitar 2 jam lalu |
ZHIPU/USD
|
$56,68 | 5.4% | 56,24 USD | -0,689% | 0.11% |
0,001%
Long bayar short
|
$40.025,06 | $5.223,00 | Barusan |
ETC/USD
|
$6,70 | 2.4% | 6,7 USD | +0,060% | 0.01% |
0,001%
Long bayar short
|
$39.954,65 | $8.810,00 | Barusan |
EWY/USD
|
$136,43 | 1.1% | 135,87 USD | -0,315% | 0.01% |
0,003%
Long bayar short
|
$39.665,76 | $8.016,00 | Barusan |
SMCI/USD
|
$28,45 | 1.4% | 28,33 USD | -0,317% | 0.07% |
0,003%
Long bayar short
|
$35.802,65 | $2.771,00 | Barusan |
MRVL/USD
|
$139,81 | 1.6% | 139,14 USD | -0,387% | 0.03% |
0,003%
Long bayar short
|
$25.075,97 | $23.858,00 | Barusan |
SKHY/USD
|
$127,50 | 1.2% | 126,9 USD | -0,377% | 0.01% |
0,002%
Long bayar short
|
$24.850,36 | $9.106,00 | Barusan |
LITE/USD
|
$531,11 | 1.3% | 532,45 USD | +0,347% | 0.22% |
0,001%
Long bayar short
|
$22.120,07 | $4.635,00 | sekitar 8 jam lalu |
PONS/USD
|
$0,1534 | 8.7% | 0,15 USD | +0,059% | 0.06% |
0,001%
Long bayar short
|
$20.619,79 | $83.893,00 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang SoDEX (Futures)
Apa itu SoDEX (Futures)?
SoDEX (Futures) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2025. Saat ini, terdapat 98 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam SoDEX (Futures) dilaporkan mencapai $164.249.698,01, dengan perubahan sebesar 62.34319102281768% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $311.970.594,80, mengalami perubahan sebesar 8.75% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk SoDEX (Futures) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah ETH/USD dengan volume 24 jam sebesar $133.944.244,62.
Situs Web
Komunitas
Surel
ID API
Alamat
-
Dibuat Tahun
2025
Kode Negara Pendirian
Cayman Islands
Biaya
Biaya
https://sodex.com/documentation/trading-mechanics/trading-fees
Setoran Fiat
None
Penarikan
https://sodex.com/documentation/user-guide/deposit-and-withdrawal-guidance/deposit-and-withdrawal-configuration
Perdagangan Margin
Ya
Pasar Dengan Biaya
Ya
SoDEX (Futures) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.035%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
