Bursa Tersentralisasi
XT.COM (Derivatives)
Mulai Trading
Pengungkapan afiliasi
BTC156.515,6890
Volume Perdagangan 24J
2.7%
BTC101.337,3573
Minat Terbuka 24j
773
Pasangan
Pasar Perpetual
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$86.142,53 | 0.8% | 86184,73 USDT | +0,023% | 0.0% |
0,004%
Long bayar short
|
$1.719.220.221 | $2.129.730.177 | Barusan |
ETH_USDT
|
$2.753,78 | 0.8% | 2754,59 USDT | +0,004% | 0.0% |
0,008%
Long bayar short
|
$454.764.592 | $2.069.753.517 | Barusan |
ADA_USDT
|
$0,2525 | 3.6% | 0,25 USDT | +0,071% | 0.08% |
0,011%
Long bayar short
|
$262.586.974 | $573.982.584 | Barusan |
XRP_USDT
|
$1,58 | 6.4% | 1,58 USDT | -0,379% | 0.01% |
0,010%
Long bayar short
|
$230.304.096 | $843.131.182 | Barusan |
SOL_USDT
|
$117,72 | 0.6% | 117,68 USDT | -0,063% | 0.02% |
0,002%
Long bayar short
|
$196.047.962 | $596.206.116 | Barusan |
|
BTC_USD
|
$86.163,77 | 0.8% | 86187,17 USD | +0,053% | 0.0% |
0,010%
Long bayar short
|
$110.369.800 | $1.896.070.418 | Barusan |
OPENAI_USDT
|
$1.647,72 | 6.7% | - | - | 0.02% |
0,010%
Long bayar short
|
$78.776.072 | $2.182.450 | Barusan |
|
SNOW_USDT
|
$341,64 | 0.8% | 341,07 USDT | -0,194% | 0.09% |
0,080%
Long bayar short
|
$77.805.427 | $1.190.645 | Barusan |
XVG_USDT
|
$0,003064 | 1.8% | 0,0030683 USDT | +0,108% | 0.03% |
0,012%
Long bayar short
|
$77.394.160 | $812.614 | Barusan |
|
FWDI_USDT
|
$8,14 | 0.7% | 8,14 USDT | -0,045% | 0.25% |
0,000%
Short bayar long
|
$76.568.490 | $960.908 | Barusan |
|
STRC_USDT
|
$98,92 | 0.1% | 98,98 USDT | +0,025% | 0.03% |
0,000%
Short bayar long
|
$75.557.418 | $1.535.030 | Barusan |
|
NVO_USDT
|
$39,22 | 2.3% | 39,14 USDT | -0,226% | 0.08% |
0,010%
Long bayar short
|
$75.280.135 | $2.245.537 | Barusan |
|
LITE_USDT
|
$996,96 | 1.8% | 995,38 USDT | -0,185% | 0.02% |
0,000%
Short bayar long
|
$75.162.293 | $698.406 | Barusan |
PUMP_USDT
|
$0,004510 | 3.3% | 0,0045133 USDT | +0,051% | 0.07% |
0,005%
Long bayar short
|
$73.460.411 | $251.376 | Barusan |
|
SPY_USDT
|
$774,71 | 0.9% | 774,27 USDT | -0,082% | 0.02% |
0,000%
Short bayar long
|
$73.231.862 | $849.527 | Barusan |
ZKC_USDT
|
$0,04229 | 2.2% | 0,04 USDT | +0,020% | 0.24% |
0,005%
Long bayar short
|
$68.035.640 | $34.956,00 | Barusan |
|
EWY_USDT
|
$191,07 | 2.1% | 191,25 USDT | +0,068% | 0.01% |
0,038%
Long bayar short
|
$67.813.257 | $326.641 | Barusan |
MARSCOIN_USDT
|
$0,1222 | 15.0% | 0,12 USDT | -0,713% | 0.04% |
0,010%
Long bayar short
|
$67.633.609 | $1.824.094 | Barusan |
|
SP500_USDT
|
$7.782,36 | 0.9% | 7782,13 USDT | -0,029% | 0.02% |
0,004%
Long bayar short
|
$63.856.523 | $316.064 | Barusan |
|
APP_USDT
|
$324,73 | 2.1% | 324,69 USDT | -0,038% | 0.02% |
-0,010%
Short bayar long
|
$63.115.343 | $1.821.202 | Barusan |
PIEVERSE_USDT
|
$1,83 | 2.8% | 1,83 USDT | -0,017% | 0.04% |
0,025%
Long bayar short
|
$62.945.474 | $62.297,00 | Barusan |
|
ANTHROPIC_USDT
|
$2.104,22 | 0.3% | - | - | 0.03% |
0,010%
Long bayar short
|
$62.847.717 | $648.652 | Barusan |
MAGIC_USDT
|
$0,04999 | 1.5% | 0,05 USDT | -0,028% | 0.06% |
0,005%
Long bayar short
|
$60.234.322 | $132.030 | Barusan |
|
WEN_USDT
|
$6,82 | 1.3% | 6,83 USDT | +0,076% | 0.15% |
0,010%
Long bayar short
|
$60.210.796 | $626.544 | Barusan |
|
MRNA_USDT
|
$176,87 | 5.3% | 177,89 USDT | +0,551% | 0.06% |
0,010%
Long bayar short
|
$58.515.280 | $3.289.772 | Barusan |
|
AUDNZD_USDT
|
$1,24 | 0.4% | 1,24 USDT | -0,011% | 0.05% |
0,003%
Long bayar short
|
$57.293.429 | $3.905.364 | Barusan |
WLFI_USDT
|
$0,05789 | 0.2% | 0,06 USDT | +0,308% | 0.17% |
0,005%
Long bayar short
|
$56.921.260 | $69.090,00 | Barusan |
TOSHI_USDT
|
$0,0001316 | 6.5% | 0,00013137 USDT | -0,174% | 0.08% |
0,005%
Long bayar short
|
$55.523.844 | $431.913 | Barusan |
NXPC_USDT
|
$0,2460 | 7.2% | 0,25 USDT | +0,086% | 0.08% |
0,005%
Long bayar short
|
$55.294.806 | $15.141,00 | Barusan |
CLANKER_USDT
|
$14,36 | 1.1% | 14,32 USDT | -0,256% | 0.14% |
0,005%
Long bayar short
|
$54.036.662 | $76.427,00 | Barusan |
|
UBER_USDT
|
$70,94 | 0.7% | 70,75 USDT | -0,299% | 0.04% |
0,019%
Long bayar short
|
$53.347.058 | $396.907 | Barusan |
|
AUDCAD_USDT
|
$0,9996 | 0.1% | 1 USDT | +0,017% | 0.05% |
0,003%
Long bayar short
|
$51.022.553 | $4.435.738 | Barusan |
|
CXMT_USDT
|
$8,61 | 1.7% | 8,57 USDT | -0,413% | 0.12% |
0,009%
Long bayar short
|
$50.864.683 | $1.600.132 | Barusan |
|
TER_USDT
|
$384,76 | 3.4% | 384,59 USDT | -0,071% | 0.23% |
0,000%
Short bayar long
|
$50.534.107 | $705.229 | Barusan |
AAPLX_USDT
|
$341,45 | 1.3% | 341,72 USDT | +0,052% | 0.11% |
0,000%
Short bayar long
|
$50.370.096 | $852.109 | Barusan |
|
GBPAUD_USDT
|
$1,88 | 0.0% | 1,88 USDT | -0,003% | 0.05% |
0,003%
Long bayar short
|
$50.170.913 | $3.200.239 | Barusan |
ARB_USDT
|
$0,2162 | 9.4% | 0,22 USDT | +0,192% | 0.05% |
-0,011%
Short bayar long
|
$49.826.157 | $21.503.682 | Barusan |
|
KIOXIA_USDT
|
$386,39 | 4.1% | 381,48 USDT | -1,296% | 0.3% |
0,117%
Long bayar short
|
$49.692.992 | $256.119 | Barusan |
|
QNTX_USDT
|
$51,97 | 2.8% | 51,87 USDT | -0,220% | 0.17% |
0,000%
Short bayar long
|
$47.857.746 | $332.400 | Barusan |
|
HIMS_USDT
|
$29,80 | 4.2% | 29,75 USDT | -0,194% | 0.2% |
0,010%
Long bayar short
|
$47.088.856 | $283.660 | Barusan |
|
HPE_USDT
|
$62,00 | 1.6% | 61,8 USDT | -0,359% | 0.24% |
0,000%
Short bayar long
|
$46.676.032 | $476.385 | Barusan |
|
GEV_USDT
|
$939,22 | 2.0% | 938,44 USDT | -0,108% | 0.12% |
0,125%
Long bayar short
|
$46.624.635 | $655.465 | Barusan |
哈基米_USDT
|
$0,03950 | 14.0% | 0,04 USDT | -0,442% | 0.1% |
0,106%
Long bayar short
|
$45.286.232 | $2.484.834 | Barusan |
|
CBRS_USDT
|
$203,70 | 3.7% | 203,27 USDT | -0,238% | 0.04% |
0,019%
Long bayar short
|
$44.648.117 | $317.956 | Barusan |
SENT_USDT
|
$0,01930 | 0.1% | 0,02 USDT | +0,157% | 0.05% |
0,005%
Long bayar short
|
$42.711.057 | $24.309,00 | Barusan |
|
COST_USDT
|
$897,41 | 0.8% | 898,33 USDT | +0,077% | 0.02% |
0,010%
Long bayar short
|
$42.483.330 | $707.858 | Barusan |
|
ADBE_USDT
|
$246,38 | 0.5% | 246,06 USDT | -0,154% | 0.2% |
0,010%
Long bayar short
|
$42.309.645 | $756.614 | Barusan |
AR_USDT
|
$4,36 | 6.8% | 4,37 USDT | +0,147% | 0.07% |
0,010%
Long bayar short
|
$42.307.620 | $3.851.901 | Barusan |
|
BZ_USDT
|
$95,06 | 1.5% | 95,11 USDT | +0,037% | 0.01% |
0,010%
Long bayar short
|
$42.241.403 | $12.850.397 | Barusan |
|
BOT_USDT
|
$29,16 | 2.4% | 29,04 USDT | -0,429% | 0.07% |
-0,002%
Short bayar long
|
$41.002.864 | $530.332 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Pasar Berjangka
| Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24J | Terakhir Diperbaharui |
|---|---|---|---|---|---|---|---|---|---|
|
SOL_USD_260925
|
$117,78 | 0.6% | 117,68 USD | -0,060% | 0.2% | 3 hari | $9.190.030 | $296.816 | Barusan |
|
XRP_USD_260925
|
$1,58 | 6.2% | 1,58 USD | -0,185% | 0.29% | 3 hari | $8.098.080 | $2.238.723 | Barusan |
|
BTC_USD_261225
|
$87.371,08 | 0.8% | 86185,8 USD | -1,331% | 0.02% | 3 bulan | $4.972.500 | $12.571.120 | Barusan |
|
BTC_USDT_261225
|
$87.307,53 | 0.8% | 86185,79 USDT | -1,310% | 0.02% | 3 bulan | $1.590.789 | $13.607.407 | Barusan |
|
BTC_USDT_260925
|
$86.177,04 | 0.8% | 86183,86 USDT | -0,018% | 0.01% | 3 hari | $1.175.963 | $10.713.431 | Barusan |
|
ETH_USDT_260925
|
$2.756,25 | 0.8% | 2754,56 USDT | -0,087% | 0.03% | 3 hari | $800.409 | $6.179.246 | Barusan |
|
BTC_USD_260925
|
$86.232,89 | 0.7% | 86185,8 USD | -0,029% | 0.02% | 3 hari | $693.600 | $11.496.645 | Barusan |
|
ETH_USDT_261225
|
$2.784,04 | 0.7% | 2754,42 USDT | -1,089% | 0.03% | 3 bulan | $189.219 | $1.304.033 | Barusan |
|
ETH_USD_260925
|
$2.756,73 | 0.8% | 2754,6 USD | -0,052% | 0.03% | 3 hari | $78.200,00 | $1.340.853 | Barusan |
|
ETH_USD_261225
|
$2.786,98 | 0.7% | 2754,5 USD | -1,140% | 0.08% | 3 bulan | $12.450,00 | $251.934 | Barusan |
Tidak melihat pasangan trading ini? Klik di sini untuk mengetahui alasannya.
Tentang XT.COM (Derivatives)
Apa itu XT.COM (Derivatives)?
XT.COM (Derivatives) adalah bursa mata uang kripto derivatif yang didirikan pada tahun 2018. Saat ini, terdapat 773 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam XT.COM (Derivatives) dilaporkan mencapai $13.503.673.205,14, dengan perubahan sebesar 2.72813244335405% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $8.743.063.174,45, mengalami perubahan sebesar -1.45% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk XT.COM (Derivatives) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $2.129.730.177,91.
Situs Web
Komunitas
ID API
Alamat
-
Dibuat Tahun
2018
Kode Negara Pendirian
Seychelles
Biaya
Setoran Fiat
None
Perdagangan Margin
Tidak
Pasar Dengan Biaya
Tidak
XT.COM (Derivatives) Statistik
Volume berdasarkan Pasangan Pasar
Volume berdasarkan Mata Uang
Minat Terbuka Bursa
Volume Perdaganan Bursa
CSV
Unggul
Likuiditas
Volume Perdagangan yang Dilaporkan
-
Sebaran Bid-Ask Rata-rata
0.124%
Trust Score Total Pasangan Perdagangan
Skala
Persentil Volume Ternormalisasi
-
Persentil Orderbook Gabungan
-
Atau lihat di toko aplikasi
