Bursa Tersentralisasi

XT.COM

Mulai Trading

Pengungkapan afiliasi

Harga Spot Kontinu Kontrak Berjangka

BTC333.109,1036

Volume Perdagangan 24J 1.6%

BTC28.307,0168

Minat Terbuka 24j

438

Pasangan

Pasar Perpetual

Semua Pasangan USD USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Tingkat Pendanaan	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

BTC_USDT	$61.856,26	0.9%	61890,1 USDT	+0,101%	0.01%	0,008%	$675.107.198	$10.171.352.365	Barusan
ETH_USDT	$2.994,15	0.7%	2995,1 USDT	+0,079%	0.01%	0,010%	$547.734.275	$4.383.510.681	Barusan
SOL_USDT	$146,16	0.0%	146,23 USDT	+0,096%	0.02%	0,010%	$68.860.568	$425.136.382	Barusan
BTC_USD	$61.942,50	0.7%	61988,8 USD	+0,075%	0.01%	0,010%	$43.951.900	$260.188.300	Barusan
DOGE_USDT	$0,147558843149165760000000000000000000000000	0.8%	0,15 USDT	+0,108%	0.02%	0,007%	$40.085.823	$972.832.517	Barusan
XRP_USDT	$0,514239917137915800000000000000000000000	2.6%	0,51 USDT	+0,097%	0.02%	0,010%	$32.028.605	$255.600.461	Barusan
LTC_USDT	$81,66	0.0%	81,69 USDT	+0,086%	0.01%	0,010%	$17.847.078	$24.939.816	Barusan
LINK_USDT	$14,05	0.5%	14,06 USDT	+0,121%	0.02%	-0,001%	$17.180.799	$18.241.298	Barusan
1000SHIB_USDT	$0,023059911177175638000000000000000000000000	0.9%	0,02 USDT	+0,069%	0.01%	-0,007%	$16.382.157	$2.717.382	Barusan
ADA_USDT	$0,454211911246330260000000000000000000000	1.9%	0,45 USDT	+0,110%	0.02%	0,008%	$15.338.628	$449.843.369	Barusan
1000BONK_USDT	$0,0243305904831118520000000000000000000000000	0.9%	0,02 USDT	+0,042%	0.01%	-0,008%	$13.800.377	$69.341.758	Barusan
BNB_USDT	$591,98	1.5%	592,42 USDT	+0,052%	0.01%	0,010%	$13.701.082	$115.925.507	Barusan
ETH_USD	$2.998,21	0.5%	2999,83 USD	+0,054%	0.01%	0,010%	$13.002.100	$71.525.740	Barusan
BCH_USDT	$445,67	2.4%	446,17 USDT	+0,159%	0.02%	-0,019%	$12.143.830	$23.798.323	Barusan
DOT_USDT	$6,96	2.5%	6,97 USDT	+0,144%	0.01%	0,009%	$10.439.216	$16.095.836	Barusan
TIA_USDT	$9,39	1.9%	9,39 USDT	+0,040%	0.01%	0,005%	$8.462.943	$7.902.870	Barusan
MANA_USDT	$0,4306582132542721000000000000000000000000	0.6%	0,43 USDT	+0,046%	0.02%	-0,001%	$8.019.313	$5.537.664	Barusan
ATOM_USDT	$8,94	2.5%	8,95 USDT	+0,168%	0.01%	-0,001%	$7.858.357	$11.948.032	Barusan
NEAR_USDT	$7,25	4.3%	7,3 USDT	0,000%	0.01%	0,010%	$6.750.791	$38.496.240	Barusan
RUNE_USDT	$6,26	7.5%	6,27 USDT	+0,080%	0.02%	0,007%	$6.397.527	$23.071.002	Barusan
ORDI_USDT	$38,57	0.5%	38,62 USDT	+0,106%	0.01%	-0,012%	$6.329.722	$89.714.848	Barusan
CRV_USDT	$0,4431628071350582000000000000000000000000	0.7%	0,44 USDT	0,000%	0.45%	0,091%	$6.252.989	$4.435.325	Barusan
ETC_USDT	$27,26	2.9%	27,28 USDT	+0,125%	0.01%	-0,013%	$6.017.864	$47.323.206	Barusan
EOS_USDT	$0,8013738786526664000000000000000000000000	0.6%	0,8 USDT	+0,125%	0.12%	0,010%	$5.765.254	$29.181.501	Barusan
UNI_USDT	$7,37	0.5%	7,37 USDT	+0,027%	0.01%	0,010%	$3.979.200	$7.744.224	Barusan
XT_USDT	$3,11	1.1%	3,11 USDT	+0,023%	0.02%	0,010%	$3.208.602	$75.402.358	Barusan
GMT_USDT	$0,22020273494563280000000000000000000000000	0.2%	0,22 USDT	-0,182%	0.05%	0,269%	$3.113.055	$4.715.529	Barusan
ONDO_USDT	$0,79172528338198090000000000000000000000000	0.4%	0,79 USDT	-0,114%	0.03%	0,087%	$3.001.955	$20.501.741	Barusan
GALA_USDT	$0,043576008755763285000000000000000000000000	1.0%	0,04 USDT	+0,046%	0.02%	0,010%	$2.834.969	$9.997.595	Barusan
1INCH_USDT	$0,37081816846366550000000000000000000000000	0.3%	0,37 USDT	+0,108%	0.03%	-0,007%	$2.756.162	$1.747.072	Barusan
POLYX_USDT	$0,379916160733871360000000000000000000000	1.3%	0,38 USDT	+0,037%	0.01%	0,005%	$2.729.033	$4.015.173	Barusan
MEME_USDT	$0,0251824427804335570000000000000000000000000	0.8%	0,03 USDT	+0,095%	0.01%	-0,001%	$2.637.102	$6.914.735	Barusan
WIF_USDT	$2,92	0.3%	2,92 USDT	+0,027%	0.01%	0,005%	$2.634.670	$22.456.134	Barusan
AXS_USDT	$7,26	0.3%	7,27 USDT	+0,193%	0.01%	0,008%	$2.370.388	$5.014.703	Barusan
ICP_USDT	$12,09	2.5%	12,1 USDT	+0,124%	0.02%	0,005%	$2.264.363	$7.387.521	Barusan
JUP_USDT	$1,05	0.6%	1,05 USDT	+0,057%	0.02%	0,003%	$2.137.771	$95.381.962	Barusan
NTRN_USDT	$0,71964119077958060000000000000000000000000	1.7%	0,72 USDT	+0,069%	0.04%	0,005%	$2.054.752	$1.657.296	Barusan
SAND_USDT	$0,4356600508065865400000000000000000000000	0.2%	0,44 USDT	+0,046%	0.02%	0,010%	$1.928.810	$507.998	Barusan
TRX_USDT	$0,126168863716464130000000000000000000000000	2.3%	0,13 USDT	+0,087%	0.02%	0,005%	$1.784.179	$11.455.360	Barusan
AAVE_USDT	$88,66	1.1%	88,67 USDT	+0,045%	0.01%	-0,010%	$1.641.077	$6.853.530	Barusan
PYTH_USDT	$0,48029400951724160000000000000000000000000	2.5%	0,48 USDT	+0,125%	0.02%	-0,018%	$1.611.100	$15.470.112	Barusan
1000RACA_USDT	$0,22088114631020506000000000000000000000000	0.7%	0,22 USDT	+0,091%	0.09%	0,010%	$1.575.566	$29.426,00	Barusan
AGLD_USDT	$1,04	0.8%	1,05 USDT	+0,277%	0.02%	-0,065%	$1.446.492	$1.112.291	Barusan
XTZ_USDT	$0,930341784730483300000000000000000000000	0.5%	0,93 USDT	0,000%	0.11%	0,010%	$1.439.300	$1.697.295	Barusan
YGG_USDT	$0,80662199600023000000000000000000000000000	2.7%	0,81 USDT	+0,050%	0.02%	-0,002%	$1.399.718	$10.990.104	Barusan
PERP_USDT	$1,09	4.1%	1,09 USDT	-0,027%	0.09%	0,010%	$1.383.850	$7.364.680	Barusan
TRB_USDT	$128,91	10.4%	128,96 USDT	+0,038%	0.02%	-0,007%	$1.295.606	$49.929.561	Barusan
MATIC_USDT	$0,68515170791603010000000000000000000000000	0.3%	0,69 USDT	+0,029%	0.01%	0,010%	$1.261.260	$63.453.906	Barusan
AVAX_USDT	$34,29	0.4%	34,33 USDT	+0,085%	0.01%	-0,002%	$1.238.823	$21.487.093	Barusan
APE_USDT	$1,24	1.6%	1,25 USDT	+0,322%	0.08%	-0,122%	$1.133.079	$7.078.741	Barusan

Pasar Berjangka

Semua Pasangan USD USDT

Simbol	Harga	24j	Harga Indeks	Basis	Sebaran	Kedaluwarsa dalam	Minat Terbuka	Volume 24J	Terakhir Diperbaharui

ETH_USDT_240628	$3.044,02	0.4%	-	-	0.01%	sekitar 2 bulan	$50.257,00	$3.989.392	Barusan
BTC_USD_240628	$62.731,00	0.6%	-	-7,729%	0.01%	sekitar 2 bulan	-	$102.539.500	Barusan
BTC_USD_240927	$64.177,60	0.7%	-	-	0.01%	5 bulan	-	$34.730.200	Barusan
BTC_USDT_240628	$62.895,62	0.6%	-	-	0.02%	sekitar 2 bulan	-	$26.129.867	Barusan
BTC_USDT_240927	$64.495,47	0.7%	-	-	0.01%	5 bulan	-	$12.722.509	Barusan
ETH_USD_240628	$3.042,01	0.4%	-	-4,986%	0.01%	sekitar 2 bulan	-	$3.836.880	Barusan
ETH_USD_240927	$3.120,14	0.5%	-	-	0.01%	5 bulan	-	$2.962.600	Barusan
XRP_USD_240628	$0,52280000000000000000000000000000000000000000000000	2.2%	-	-6,030%	0.08%	sekitar 2 bulan	-	$2.453.880	Barusan
BCH_USD_240628	$453,38	1.8%	-	-10,618%	0.04%	sekitar 2 bulan	-	$2.439.820	Barusan
LINK_USD_240927	$14,70	0.7%	-	-	0.06%	5 bulan	-	$2.027.920	Barusan
ADA_USD_240927	$0,47570000000000000000000000000000000000000000000000	1.3%	-	-	0.06%	5 bulan	-	$2.010.670	Barusan
LTC_USD_240628	$83,04	0.2%	-	-4,600%	0.07%	sekitar 2 bulan	-	$2.000.670	Barusan
BCH_USD_240927	$467,90	1.7%	-	-	0.09%	5 bulan	-	$1.972.630	Barusan
LTC_USD_240927	$85,16	0.2%	-	-	0.05%	5 bulan	-	$1.913.870	Barusan
XRP_USD_240927	$0,53940000000000000000000000000000000000000000000000	2.3%	-	-	0.09%	5 bulan	-	$1.891.240	Barusan
DOT_USD_240927	$7,04	2.1%	-	-	0.16%	5 bulan	-	$1.828.880	Barusan
LINK_USD_240628	$14,29	1.1%	-	-11,632%	0.08%	sekitar 2 bulan	-	$1.683.620	Barusan
ADA_USD_240628	$0,46160000000000000000000000000000000000000000000000	1.7%	-	-41,620%	0.02%	sekitar 2 bulan	-	$1.295.650	Barusan
DOT_USD_240628	$7,02	2.1%	-	-12,625%	0.11%	sekitar 2 bulan	-	$1.057.320	Barusan

Apa itu XT.COM (Derivatives)?

XT.COM (Derivatives) adalah bursa mata uang kripto derivatif yang didirikan pada tahun -. Saat ini, ada 438 pasangan perdagangan yang tersedia di bursa ini. Volume perdagangan 24 jam XT.COM (Derivatives) dilaporkan sebesar $20.634.760.107,83, perubahan sebesar 1.5710530770884463% dalam 24 jam terakhir, dan kontrak terbuka 24 jam sebesar $1.753.505.067,11, perubahan sebesar 0.66% jika dibandingkan dengan hari sebelumnya. Data Cadangan Bursa untuk XT.COM (Derivatives) saat ini tidak tersedia. Pasangan perdagangan paling aktif adalah BTC/USDT dengan volume 24 jam sebesar $10.171.352.365,87.

Situs Web

xt.com

Komunitas

Twitter

Alamat

Tayangan Halaman Bulanan Terbaru

Data Komunitas