Portofolio
Tambahkan ke Portofolio Baru
Top Tokenized Application Software Stocks by Market Cap
Partnered With
The Application Software industry has a market cap of $2,18 Triliun today, with $845 Juta in tokenized market cap.
$854,296M
1.3%
Kap Pasar Tokenized
$94,847M
19.2%
Tokenisasi 24j Vol
🔥
Sedang Tren
| # | Nama | Harga | Harga Tokenisasi | 24j % | 7h % | 30h % | Perbedaan Harga % | Kap Pasar | Mcap yang Ditokenisasi | Tokenisasi 24j Vol | Volume Perps 24j | OI Perps 24j | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Palantir Technologies
PLTR
|
Beli
|
$206,80 | $206,79 | 1.2% | 8.1% | 23.0% | 0.0% | $495.763.468.269 | $12.027.525 | $6.909.796 | $166.842.424 | $114.311.149 |  |
|
| 2 |
SAP
SAP
|
Beli
|
$219,54 | $223,41 | 0.1% | 5.8% | 3.5% | 1.8% | $269.698.747.500 | $31.278,02 | $1,45 | $386.640 | $325.491 |  |
|
| 3 |
Salesforce
CRM
|
Beli
|
$235,27 | $235,73 | 1.6% | 7.2% | 5.2% | 0.2% | $192.686.130.000 | $2.226.997 | $1.292.502 | $77.688.150 | $7.497.871 |  |
|
| 4 |
Datadog
DDOG
|
Beli
|
$279,50 | $284,29 | 3.4% | 1.8% | 25.0% | 1.7% | $99.489.040.200 | $124.364 | $7.173,06 | $47.696.607 | $26.045.718 |  |
|
| 5 |
Adobe
ADBE
|
Beli
|
$238,33 | $238,77 | 0.2% | 5.2% | 7.6% | 0.2% | $94.734.187.500 | $1.991.284 | $940.772 | $18.226.239 | $68.473.995 |  |
|
| 6 |
Synopsys
SNPS
|
Beli
|
$485,69 | $484,98 | 3.9% | 4.0% | 23.8% | 0.1% | $92.999.921.200 | $40.855,35 | $232,72 | $10.120.957 | $977.635 |  |
|
| 7 |
Cadence Design Systems
CDNS
|
Beli
|
$332,41 | $351,05 | 3.1% | 7.3% | 16.9% | 5.6% | $91.542.389.900 | $4.531,40 | $10,13 | $1.459.249 | $4.569.040 |  |
|
| 8 |
AppLovin
APP
|
Beli
|
$264,76 | $268,39 | 1.9% | 1.3% | 17.8% | 1.4% | $88.943.440.806 | $1.647.653 | $64.778,43 | $16.669.536 | $91.390.415 |  |
|
| 9 |
Intuit
INTU
|
Beli
|
$307,38 | $308,23 | 0.2% | 6.0% | 8.6% | 0.3% | $84.079.357.500 | $715.762 | $164.348 | $1.818.440 | $3.688.798 |  |
|
| 10 |
Strategy
MSTR
|
Beli
|
$146,51 | $146,75 | 3.0% | 5.3% | 11.6% | 0.2% | $53.186.060.200 | $210.927.249 | $42.214.168 | $1.234.280.425 | $459.538.787 |  |
|
| 11 |
Atlassian
TEAM
|
Beli
|
$208,15 | $205,35 | 0.9% | 7.3% | 13.6% | 1.3% | $52.822.225.500 | $3.105,57 | $418,66 | $13.014.808 | $44.300.057 |  |
|
| 12 |
Autodesk
ADSK
|
Beli
|
$230,31 | $231,07 | 1.3% | 0.3% | 3.5% | 0.3% | $48.594.355.000 | $465,64 | $187,08 | $342.989 | $1.016.842 |  |
|
| 13 |
Workday
WDAY
|
Beli
|
$187,24 | $187,40 | 1.4% | 0.3% | 2.1% | 0.1% | $46.248.280.000 | $31.068,14 | $2.059,71 | $769.558 | $734.113 |  |
|
| 14 |
Roper Technologies
ROP
|
Beli
|
$370,19 | $356,16 | 0.4% | 3.1% | 6.8% | 3.8% | $36.611.791.000 | $0,1068 | $0,02639 | - | - |  |
|
| 15 |
Bending Spoons
BSP
|
Beli
|
$51,57 | $51,67 | 38.7% | 54.8% | 33.1% | 0.2% | $32.755.119.300 | - | $908.692 | $163.198.917 | $33.279.067 |  |
|
| 16 |
Zoom
ZM
|
Beli
|
$97,19 | $97,57 | 0.3% | 4.9% | 2.6% | 0.4% | $28.499.023.700 | $474.244 | $22.529,51 | $12.319.776 | $53.565.487 |  |
|
| 17 |
Samsara
IOT
|
Beli
|
$41,63 | - | 2.0% | 0.9% | 5.4% | - | $24.258.217.300 | - | - | $609.720 | $706.150 |  |
|
| 18 |
PTC
PTC
|
Beli
|
$193,59 | - | 0.3% | 0.0% | 43.7% | - | $22.361.580.900 | - | - | $342.005 | $957.677 |  |
|
| 19 |
Circle Internet Group
CRCL
|
Beli
|
$80,76 | $80,87 | 2.1% | 1.3% | 12.8% | 0.1% | $20.074.077.900 | $350.672.425 | $34.178.215 | $1.010.280.072 | $709.704.756 |  |
|
| 20 |
Nutanix
NTNX
|
Beli
|
$72,43 | $73,30 | 2.3% | 1.1% | 9.3% | 1.2% | $19.577.926.000 | $0,4078 | $29,98 | - | - |  |
|
| 21 |
Unity Software
U
|
Beli
|
$43,41 | $46,66 | 7.7% | 3.7% | 0.5% | 7.5% | $18.949.767.300 | $721,47 | $600,32 | $108.316 | $83.237,72 |  |
|
| 22 |
Dynatrace
DT
|
Beli
|
$63,92 | - | 2.2% | 6.8% | 24.7% | - | $18.550.050.450 | - | - | - | - |  |
|
| 23 |
Fair Isaac
FICO
|
Beli
|
$709,37 | $711,02 | 2.2% | 6.3% | 28.4% | 0.2% | $15.322.446.000 | $9.007,06 | $1.110,69 | $349.191 | $973.244 |  |
|
| 24 |
DocuSign
DOCU
|
Beli
|
$73,65 | $70,45 | 2.5% | 8.8% | 9.8% | 4.3% | $14.061.776.300 | $0,4964 | $0,02888 | $392.407 | $132.327 |  |
|
| 25 |
Tyler Technologies
TYL
|
Beli
|
$343,30 | - | 0.5% | 4.3% | 1.2% | - | $14.058.135.000 | - | - | - | - |  |
|
| 26 |
Trimble
TRMB
|
Beli
|
$59,82 | - | 0.2% | 0.3% | 3.2% | - | $13.943.707.760 | - | - | - | - |  |
|
| 27 |
Guidewire Software
GWRE
|
Beli
|
$166,16 | $166,66 | 0.6% | 3.0% | 13.8% | 0.3% | $13.834.481.600 | $4.167,51 | $22,16 | - | - |  |
|
| 28 |
BitMine Immersion Technologies
BMNR
|
Beli
|
$22,30 | $22,35 | 3.8% | 9.3% | 9.7% | 0.2% | $13.449.012.850 | $20.260.274 | $2.373.833 | $98.706.226 | $67.415.856 |  |
|
| 29 |
Manhattan Associates
MANH
|
Beli
|
$218,94 | - | 1.8% | 9.5% | 6.7% | - | $12.764.202.000 | - | - | - | - |  |
|
| 30 |
HubSpot
HUBS
|
Beli
|
$221,29 | - | 2.4% | 3.0% | 8.0% | - | $11.334.217.700 | - | - | $462.336 | $1.988.511 |  |
|
| 31 |
IREN
IREN
|
Beli
|
$31,68 | $31,82 | 3.7% | 20.9% | 26.4% | 0.5% | $11.320.011.500 | $5.797.326 | $1.936.726 | $113.177.488 | $42.103.650 |  |
|
| 32 |
Figma
FIG
|
Beli
|
$21,24 | $21,33 | 5.4% | 0.8% | 10.2% | 0.4% | $11.222.791.200 | $169.830 | $96.828,06 | $792.454 | $379.475 |  |
|
| 33 |
Sailpoint
SAIL
|
Beli
|
$18,95 | - | 3.9% | 3.8% | 0.5% | - | $10.745.225.100 | - | - | $336.822 | $942.876 |  |
|
| 34 |
Bentley Systems, Incorporated
BSY
|
Beli
|
$34,83 | - | 1.2% | 1.4% | 9.8% | - | $10.581.354.000 | - | - | - | - |  |
|
| 35 |
Strategy PP Variable
STRC
|
Beli
|
$99,79 | $100,17 | 0.0% | 0.3% | 1.1% | 0.4% | $10.466.973.100 | $232.744.519 | $4.521.240 | $26.736.970 | $61.059.508 |  |
|
| 36 |
Aurora Innovation
AUR
|
Beli
|
$5,12 | $5,15 | 8.7% | 9.8% | 20.4% | 0.6% | $10.261.299.200 | $143.880 | $1.677,06 | $337.504 | $283.873 |  |
|
| 37 |
Hut 8
HUT
|
Beli
|
$76,49 | $76,71 | 4.7% | 13.2% | 14.4% | 0.3% | $8.481.976.100 | $221.669 | $7.462,77 | $4.261.871 | $9.462.283 |  |
|
| 38 |
Zeta Global Holdings
ZETA
|
Beli
|
$32,86 | - | 2.6% | 0.9% | 10.1% | - | $8.190.683.600 | - | - | - | - |  |
|
| 39 |
Horizon Robotics
9660.HK
|
Beli
|
$0,5141 | - | 1.0% | 0.1% | 4.7% | - | $7.491.769.474 | - | - | - | - |  |
|
| 40 |
Terawulf
WULF
|
Beli
|
$12,05 | $12,14 | 3.9% | 15.4% | 21.9% | 0.7% | $5.971.136.500 | $379.836 | $17.193,44 | $675.296 | $1.346.412 |  |
|
| 41 |
Riot Platforms
RIOT
|
Beli
|
$15,65 | $15,69 | 0.3% | 14.0% | 22.4% | 0.2% | $5.918.047.500 | $392.750 | $153.436 | $2.122.854 | $3.006.365 |  |
|
| 42 |
ACI Worldwide
ACIW
|
Beli
|
$50,86 | $52,14 | 1.0% | 0.3% | 4.4% | 2.5% | $5.170.427.600 | $17,19 | $8,59 | - | - |  |
|
| 43 |
D-Wave Quantum
QBTS
|
Beli
|
$12,65 | $12,65 | 5.5% | 15.6% | 23.4% | 0.0% | $4.684.340.250 | $477.846 | $774.251 | $3.495.851 | $2.013.603 |  |
|
| 44 |
Core Scientific
CORZ
|
Beli
|
$14,26 | $14,30 | 1.1% | 10.8% | 15.7% | 0.3% | $4.580.701.700 | $120.986 | $158.031 | $1.443.425 | $1.107.341 |  |
|
| 45 |
Cipher Mining
CIFR
|
Beli
|
$10,57 | $10,58 | 2.6% | 29.3% | 33.5% | 0.2% | $4.321.613.250 | $177.501 | $27.275,43 | $4.484.305 | $2.696.047 |  |
|
| 46 |
MARA Holdings
MARA
|
Beli
|
$8,58 | $8,57 | 4.6% | 17.8% | 24.7% | 0.1% | $3.269.390.250 | $381.166 | $1.227.003 | $30.482.312 | $8.330.760 |  |
|
| 47 |
CleanSpark
CLSK
|
Beli
|
$9,41 | $9,40 | 2.7% | 19.7% | 28.2% | 0.1% | $2.414.700.100 | $3.714,72 | $0,00 | $2.075.059 | $1.541.278 |  |
|
| 48 |
Bitdeer Technologies
BTDR
|
Beli
|
$8,57 | $8,76 | 3.2% | 17.9% | 26.3% | 2.2% | $2.085.166.700 | $97.168,23 | $17.188,55 | $1.277.235 | $424.071 |  |
|
| 49 |
SoundHound AI
SOUN
|
Beli
|
$4,67 | $4,69 | 4.5% | 16.5% | 25.5% | 0.4% | $2.034.578.900 | $55.920,51 | $289.732 | $318.712 | $285.082 |  |
|
| 50 |
Keel Infrastructure
KEEL
|
Beli
|
$2,65 | $2,65 | 4.9% | 20.1% | 20.9% | 0.0% | $1.631.277.300 | $37.759,29 | $140.650 | $392.935 | $1.345.217 |  |
|
| 51 |
Opera
OPRA
|
Beli
|
$17,84 | $17,83 | 0.3% | 3.9% | 4.0% | 0.1% | $1.597.572.000 | $355,41 | $29,89 | - | - |  |
|
| 52 |
Strategy Strife Preferred
STRF
|
Beli
|
$103,15 | $102,89 | 0.4% | 0.0% | 0.7% | 0.3% | $1.324.446.000 | $5.658,94 | $102,89 | - | - |  |
|
| 53 |
Strategy PP Fixed
STRK
|
Beli
|
$74,25 | $76,03 | 0.7% | 0.6% | 2.5% | 2.4% | $1.040.985.000 | $62.478,91 | $0,01962 | - | - |  |
|
| 54 |
Strategy Stride Preferred
STRD
|
Beli
|
$72,76 | $72,47 | 0.9% | 1.2% | 3.6% | 0.4% | $1.020.025.100 | $7.317,00 | $188,58 | - | - |  |
|
| 55 |
Xanadu Quantum
XNDU
|
Beli
|
$3,26 | $3,59 | 8.4% | 30.1% | 60.4% | 10.0% | $1.003.754.000 | $5.492,23 | $12,10 | $32.793,49 | $187.542 |  |
|
| 56 |
Chaince Digital Holdings Inc - ADR
CD
|
Beli
|
$6,50 | $6,71 | 5.5% | 19.3% | 122.4% | 3.2% | $715.000.000 | $3,35 | $0,00 | - | - |  |
|
| 57 |
HIVE Digital Technologies
HIVE
|
Beli
|
$2,28 | $2,39 | 2.1% | 18.7% | 22.5% | 4.7% | $612.476.400 | $2.519,37 | $993,71 | - | - |  |
|
| 58 |
American Bitcoin
ABTC
|
Beli
|
$7,98 | $8,53 | 2.2% | 1.4% | 1.0% | 6.9% | $581.103.600 | $3.745,02 | $787,64 | - | - |  |
|
| 59 |
REalloys
ALOY
|
Beli
|
$6,21 | $6,70 | 6.5% | 19.9% | 24.6% | 7.8% | $423.708.300 | $1.694,16 | $20,10 | - | - |  |
|
| 60 |
Bit Digital
BTBT
|
Beli
|
$1,15 | $1,10 | 5.2% | 21.8% | 25.6% | 4.4% | $401.568.500 | $101.199 | $9,07 | - | - |  |
|
| 61 |
Arqit Quantum
ARQQ
|
Beli
|
$15,80 | $16,71 | 2.3% | 27.9% | 5.7% | 5.7% | $275.003.346 | $2.975,46 | $4,13 | $1.701.382 | $1.004.426 |  |
|
| 62 |
BitFuFu
FUFU
|
Beli
|
$1,28 | - | 3.8% | 10.3% | 5.2% | - | $212.478.750 | - | - | - | - |  |
|
| 63 |
Digi Power X
DGXX
|
Beli
|
$2,76 | $2,76 | 5.9% | 19.2% | 24.2% | 0.2% | $202.464.950 | $1.044,51 | $29,68 | $26.789,80 | $1.068.923 |  |
|
| 64 |
Exodus Movement
EXOD
|
Beli
|
$5,88 | $5,87 | 0.9% | 9.1% | 1.9% | 0.2% | $176.428.790 | $16.251,13 | $36,40 | - | - |  |
|
| 65 |
TON
TONX
|
Beli
|
$3,01 | $3,03 | 0.6% | 10.5% | 1.8% | 0.7% | $170.155.300 | $528.292 | $261,72 | - | - |  |
|
| 66 |
TaoWeave
TWAV
|
Beli
|
$1,52 | - | 3.5% | 14.4% | 26.3% | - | $5.241.900 | - | - | - | - |  |
Menampilkan 1 hingga 66 dari 66 hasil
Baris
Atau lihat di toko aplikasi
