Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,64 Triliun, perubahan sebesar 1.7% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $68,2 Miliar.
Dominasi Bitcoin sebesar 58,5% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.741 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Pasar Prediksi dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 |
Prosper
PROS
|
$0,02989 | 0.0% | 0.2% | 0.6% | 8.3% | $62.355,73 | $2.699.589 | $2.989.267 | 0.9 |
|
||
| 2142 |
GameStop • Robinhood Token
GME
|
$24,18 | 0.6% | 0.2% | 2.7% | 3.8% | $476.384 | $2.694.774 | $2.694.774 | 1.0 |
|
||
| 2143 |
Jeff
JEFF
|
$2,69 | 0.2% | 0.7% | 2.0% | 16.9% | $1.888,10 | $2.684.914 | $2.684.914 | 1.0 |
|
||
| 2145 |
Sat Rush
RUSH
|
$81,97 | 0.1% | 5.6% | 9.4% | 46.9% | $59.617,29 | $2.682.352 | $3.546.189 | 0.76 |
|
||
| 2146 |
Scor
SCOR
|
$0,006535 | 0.1% | 0.8% | 3.1% | 23.1% | $382,69 | $2.681.604 | $26.141.161 | 0.1 |
|
||
| 2147 |
NetMind Token
NMT
|
$0,04090 | 0.0% | 0.3% | 2.5% | 11.4% | $487,67 | $2.681.399 | $5.867.031 | 0.46 |
|
||
| 2148 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$267,50 | 0.8% | 3.4% | 5.0% | 12.2% | $347.768 | $2.680.828 | $2.680.828 | 1.0 |
|
||
| 2149 |
Ren
REN
|
$0,002678 | 3.9% | 0.7% | 5.5% | 8.7% | $184.004 | $2.678.363 | $2.678.363 | 1.0 |
|
||
| 2150 |
Macropod
AUDM
|
$0,6983 | 0.0% | 0.5% | 0.6% | 0.3% | $721.280 | $2.677.292 | $2.677.292 | 1.0 |
|
||
| 2151 |
DROP
DROP
|
$2,71 | 0.1% | 0.8% | 17.9% | 3.8% | $5.616,77 | $2.675.817 | $2.675.817 | 1.0 |
|
||
| 2152 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$401,96 | 0.4% | 0.3% | 2.0% | 8.0% | $1.117.144 | $2.674.136 | $2.674.136 | 1.0 |
|
||
| 2153 |
Hermes
SN82
|
$8,86 | 0.6% | 8.2% | 16.7% | 542.9% | $3.606,70 | $2.673.182 | $2.673.182 | 1.0 |
|
||
| 2154 |
Parallel
PAR
|
$1,19 | 0.0% | 2.2% | 1.1% | 2.6% | $601,13 | $2.672.742 | $2.672.742 | 1.0 |
|
||
| 2155 |
UNIVERSE
UNIVERSE
|
$0,0005448 | 0.1% | 0.5% | 7.8% | 6.4% | $160,06 | $2.669.709 | $5.448.385 | 0.49 |
|
||
| 2156 |
Nacho the Kat
NACHO
|
$0.059288 | 0.0% | 24.0% | 28.9% | 41.3% | $913,84 | $2.665.840 | $2.665.840 | 1.0 |
|
||
| 2157 |
KiraKuru
KRA
|
$0,002664 | 0.3% | 2.8% | 8.9% | 20.0% | $75,16 | $2.663.977 | $2.663.977 | 1.0 |
|
||
| 2158 |
SunContract
SNC
|
$0,02170 | 0.2% | 0.8% | 0.9% | 1.4% | $22.145,08 | $2.662.199 | $2.662.199 | 1.0 |
|
||
| 2159 |
IBM (Ondo Tokenized Stock)
IBMON
|
$254,12 | 0.5% | 3.3% | 1.5% | 11.0% | $1.105.050 | $2.660.788 | $2.660.788 | 1.0 |
|
||
| 2160 |
StakeWise
SWISE
|
$0,003526 | 0.3% | 11.1% | 6.2% | 27.8% | $3.316,61 | $2.660.559 | $3.526.537 | 0.75 |
|
||
| 2161 |
Zyfai
ZFI
|
$0,01093 | 4.3% | 18.5% | 44.1% | 81.8% | $32.042,82 | $2.657.130 | $5.466.872 | 0.49 |
|
||
| 2162 |
Nolus
NLS
|
$0,002975 | 0.2% | 0.6% | 16.7% | 19.5% | $56.519,94 | $2.656.639 | $2.747.886 | 0.97 |
|
||
| 2163 |
DogWifJob
JOB
|
$0,002717 | 2.9% | 9.0% | - | - | $2.078.418 | $2.647.182 | $2.647.182 | 1.0 |
|
||
| 2164 |
Creo Engine
CREO
|
$0,003830 | 3.1% | 0.5% | 0.5% | 4.3% | $113.120 | $2.644.613 | $3.838.967 | 0.69 |
|
||
| 2165 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.644.385 | $2.644.385 | 1.0 |
|
||
| 2166 |
IMPT
IMPT
|
$0,001994 | 0.3% | 1.8% | 4.9% | 28.4% | $6.244,01 | $2.639.451 | $3.280.093 | 0.8 |
|
||
| 2167 |
BitShares
BTS
|
$0,0008803 | 0.1% | 5.5% | 4.4% | 38.0% | $75.098,58 | $2.637.644 | $2.637.644 | 1.0 |
|
||
| 2168 |
Radix
XRD
|
$0,0001939 | 1.2% | 1.6% | 30.9% | 45.1% | $33.828,63 | $2.630.855 | $2.630.880 | 1.0 |
|
||
| 2172 |
Forest Protocol
FOREST
|
$0,03247 | 0.6% | 3.2% | 21.2% | 28.1% | $167.786 | $2.630.098 | $32.470.349 | 0.08 |
|
||
| 2169 |
ByteLeap
SN128
|
$0,5831 | 0.6% | 3.7% | 10.5% | 31.8% | $1.917,99 | $2.630.004 | $2.630.004 | 1.0 |
|
||
| 2170 |
ROACORE
ROA
|
$0,003148 | 0.0% | 0.1% | 4.0% | 16.9% | $5.112,18 | $2.629.917 | $2.988.752 | 0.88 |
|
||
| 2171 |
Ancient8
A8
|
$0,003960 | 1.5% | 0.0% | 8.3% | 26.3% | $718.746 | $2.627.576 | $3.959.850 | 0.66 |
|
||
| 2173 |
R0AR Token
1R0R
|
$0,0003811 | 0.3% | 6.0% | 7.4% | 29.5% | $2.945,74 | $2.626.538 | $3.237.665 | 0.81 |
|
||
| 2175 |
VOOI
VOOI
|
$0,007584 | 0.0% | 1.9% | 0.2% | 0.9% | $247.953 | $2.615.520 | $7.584.454 | 0.34 |
|
||
| 2176 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$62,24 | 0.5% | 0.1% | 2.3% | 7.9% | $144.099 | $2.608.449 | $2.608.449 | 1.0 |
|
||
| 2177 |
FAR Labs
FAR
|
$0,0005310 | 0.2% | 3.8% | 11.9% | 36.7% | $62.092,71 | $2.607.121 | $2.654.979 | 0.98 |
|
||
| 2178 |
Frax Price Index Share
FPIS
|
$0,09010 | 0.7% | 1.3% | 2.7% | 7.8% | $52,45 | $2.606.462 | $9.009.903 | 0.29 |
|
||
| 2179 |
Asia Coin
ASIA
|
$0,05211 | 0.1% | 0.0% | 0.2% | 0.2% | $63.397,61 | $2.605.533 | $5.211.066 | 0.5 |
|
||
| 2180 |
GME
GME
|
$0,0003781 | 0.1% | 3.8% | 9.6% | 27.8% | $429.180 | $2.602.334 | $2.602.334 | 1.0 |
|
||
| 2182 |
Based Pepe
PEPE
|
Beli
|
$0.086171 | 0.3% | 7.3% | 19.6% | 2.0% | $8.369,02 | $2.596.333 | $2.596.333 | 1.0 |
|
|
| 2183 |
Hellhound
HELL
|
$0,002721 | 0.4% | 5.7% | 10.3% | - | $112.071 | $2.595.054 | $2.595.054 | 1.0 |
|
||
| 2184 |
Merit
SN73
|
$0,5976 | 0.5% | 6.0% | 18.5% | 37.2% | $15.795,91 | $2.591.601 | $2.591.601 | 1.0 |
|
||
| 2185 |
Coinweb
CWEB
|
$0,0003763 | 0.1% | 6.3% | 13.2% | 22.1% | $22.844,07 | $2.589.380 | $2.858.779 | 0.91 |
|
||
| 2186 |
McDonald's xStock
MCDX
|
$256,61 | 0.2% | 1.4% | 1.4% | 8.4% | $1.526.841 | $2.588.817 | $84.313.226 | 0.03 |
|
||
| 2188 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$103,35 | 0.2% | 2.3% | 6.8% | 9.0% | $264.768 | $2.588.369 | $2.588.369 | 1.0 |
|
||
| 2187 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | - | - | $0,00 | $2.587.415 | $2.587.415 | 1.0 |
|
||
| 2189 |
Nomu
NOMU
|
$0,002585 | 0.2% | 0.9% | 3.0% | 26.9% | $311,57 | $2.584.024 | $2.584.024 | 1.0 |
|
||
| 2191 |
Ditto
SN118
|
$0,8566 | 0.5% | 3.6% | 18.6% | 59.6% | $447.369 | $2.581.858 | $2.581.858 | 1.0 |
|
||
| 2194 |
Grok
GROK
|
$0,0004078 | 0.6% | 0.8% | 3.4% | 32.8% | $92.915,53 | $2.578.554 | $2.691.097 | 0.96 |
|
||
| 2192 |
ALTSEASON
ALTSZN
|
$0,002580 | 1.2% | 13.2% | 16.7% | 28.5% | $1.732.573 | $2.578.449 | $2.578.449 | 1.0 |
|
||
| 2193 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$22,13 | 1.6% | 2.5% | 6.3% | 2.1% | $496.304 | $2.578.017 | $2.578.017 | 1.0 |
|
||
| 2195 |
ExchangeCoin
EXCC
|
$0,08311 | 0.3% | 0.2% | 0.6% | 8.2% | $152.346 | $2.572.022 | $2.659.204 | 0.97 |
|
||
| 2196 |
Jetvoy
VOY
|
$0,00002570 | 0.2% | 1.5% | 1.2% | 11.7% | $129,53 | $2.570.371 | $2.570.371 | 1.0 |
|
||
| 2198 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,50 | 0.9% | 2.4% | 2.1% | 20.0% | $1.387.889 | $2.559.983 | $2.559.983 | 1.0 |
|
||
| 2197 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$128,11 | 0.6% | 3.9% | 6.3% | 21.5% | $884.771 | $2.558.058 | $2.558.058 | 1.0 |
|
||
| 2199 |
dHEDGE DAO
DHT
|
$0,04699 | 0.4% | 4.9% | 3.6% | 4.6% | $102,17 | $2.555.976 | $4.699.564 | 0.54 |
|
||
| 2201 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$33,47 | 0.2% | 0.8% | 2.8% | 0.5% | $3.025.022 | $2.552.727 | $2.552.727 | 1.0 |
|
||
| 2205 |
Cel AI
SN127
|
$0,7984 | 0.6% | 11.2% | 28.2% | 14.0% | $248.576 | $2.535.548 | $2.535.548 | 1.0 |
|
||
| 2206 |
StreetVision by NATIX
SN72
|
$0,4955 | 0.9% | 1.0% | 2.6% | 24.1% | $350.799 | $2.534.192 | $2.534.192 | 1.0 |
|
||
| 2207 |
Dragonchain
DRGN
|
$0,006732 | 0.3% | 30.8% | 11.5% | 15.4% | $9.104,34 | $2.529.327 | $2.918.148 | 0.87 |
|
||
| 2208 |
Towns
TOWNS
|
$0,001198 | 0.7% | 10.3% | 16.3% | 46.5% | $2.108.316 | $2.527.494 | $12.136.034 | 0.21 |
|
||
| 2209 |
GYEN
GYEN
|
$0,006289 | 0.0% | 0.2% | 0.3% | 13.4% | $190,90 | $2.524.835 | $2.524.835 | 1.0 |
|
||
| 2210 |
Vara Network
VARA
|
$0,0004403 | 0.6% | 5.8% | 7.6% | 29.4% | $16.200,42 | $2.522.259 | $4.405.390 | 0.57 |
|
||
| 2211 |
Bitcoin Bull
BTCBULL
|
$0,0001200 | 0.3% | 0.5% | 3.8% | 19.7% | $113,44 | $2.519.152 | $2.519.152 | 1.0 |
|
||
| 2212 |
Ovr
OVR
|
$0,02865 | 0.5% | 1.7% | 4.9% | 30.0% | $129.559 | $2.515.352 | $2.575.527 | 0.98 |
|
||
| 2213 |
Data Ownership Protocol 2
DOP2
|
$0,0001778 | 0.0% | 0.0% | 50.6% | 70.5% | $9,99 | $2.507.694 | $5.739.554 | 0.44 |
|
||
| 2214 |
Star Atlas DAO
POLIS
|
$0,008443 | 1.0% | 6.0% | 8.3% | 38.8% | $7.255,58 | $2.501.352 | $3.039.553 | 0.82 |
|
||
| 2215 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$346,71 | 0.7% | 8.0% | 3.3% | 16.6% | $1.227.790 | $2.495.161 | $2.495.161 | 1.0 |
|
||
| 2216 |
Solana Name Service
SNS
|
$0,0009977 | 0.0% | 0.0% | 9.2% | 27.4% | $2.656,05 | $2.494.200 | $9.976.592 | 0.25 |
|
||
| 2217 |
NI Compute
SN27
|
$0,5030 | 0.6% | 4.2% | 18.0% | 26.0% | $128.928 | $2.493.447 | $2.493.447 | 1.0 |
|
||
| 2219 |
DogeBonk
DOBO
|
$0.084264 | 0.4% | 1.7% | 5.5% | 12.1% | $34,78 | $2.485.395 | $4.263.408 | 0.58 |
|
||
| 2220 |
Safemars
SAFEMARS
|
$0.086483 | 0.4% | 1.5% | 5.3% | 11.4% | $137,91 | $2.484.952 | $2.484.952 | 1.0 |
|
||
| 2221 |
Exfil.fun
EXFIL
|
$0,002553 | 3.5% | 7.6% | 32.7% | - | $237.202 | $2.481.586 | $2.481.586 | 1.0 |
|
||
| 2222 |
Cryptocurrency Coin
CRYPTO
|
$0,002481 | 0.2% | 2.0% | 6.2% | 44.1% | $5.335,56 | $2.481.247 | $2.481.247 | 1.0 |
|
||
| 2223 |
Buy the DIP
DIP
|
$0,0002480 | 1.8% | 3.5% | 1.1% | 25.8% | $550,57 | $2.479.995 | $2.479.995 | 1.0 |
|
||
| 2224 |
SOLI coin
SOLI
|
$0,01224 | 0.5% | 1.6% | 0.7% | 35.4% | $31.992,98 | $2.474.504 | $2.474.504 | 1.0 |
|
||
| 2225 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.6% | $493,80 | $2.474.249 | $2.474.249 | 1.0 |
|
||
| 2226 |
Sundae_Bar
SN121
|
$0,7565 | 0.6% | 3.9% | 11.4% | 39.5% | $6.993,31 | $2.472.414 | $2.472.414 | 1.0 |
|
||
| 2227 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$102,60 | 0.1% | 0.5% | 2.9% | 3.8% | $1.245.233 | $2.465.023 | $2.465.023 | 1.0 |
|
||
| 2230 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$165,12 | 0.4% | 1.0% | 7.8% | 11.8% | $765.705 | $2.457.818 | $2.457.818 | 1.0 |
|
||
| 2231 |
Stonks
STNK
|
$4,21 | 0.2% | 2.6% | 8.6% | 28.1% | $4.535,99 | $2.451.584 | $2.451.584 | 1.0 |
|
||
| 2232 |
BitAgent - Rizzo
SN20
|
$0,5064 | 0.6% | 3.9% | 10.6% | 27.5% | $8.992,66 | $2.445.553 | $2.445.553 | 1.0 |
|
||
| 2233 |
Sato
SATO
|
$0,1377 | 0.6% | 3.7% | 0.5% | 23.0% | $19.374,87 | $2.443.189 | $2.443.189 | 1.0 |
|
||
| 2234 |
Somnium Space CUBEs
CUBE
|
$0,06420 | 0.3% | 10.1% | 3.2% | 8.2% | $877,35 | $2.441.889 | $2.571.534 | 0.95 |
|
||
| 2235 |
Pundi AI
PUNDIAI
|
$0,2701 | 0.3% | 2.3% | 6.0% | 41.5% | $993,58 | $2.431.097 | $2.431.097 | 1.0 |
|
||
| 2236 |
Crypto Trading Fund
CTF
|
$0,01021 | 0.1% | 1.7% | 2.9% | 0.7% | $53,30 | $2.429.353 | $2.429.353 | 1.0 |
|
||
| 2237 |
MUSHROOM
SHROOM
|
$0,002466 | 0.3% | 14.0% | 10.9% | 80.6% | $76.118,84 | $2.425.973 | $2.425.973 | 1.0 |
|
||
| 2238 |
Talisman AI
SN45
|
$0,4944 | 0.8% | 4.3% | 10.3% | 34.8% | $28.872,86 | $2.422.036 | $2.422.036 | 1.0 |
|
||
| 2239 |
Extra Finance
EXTRA
|
$0,004969 | 0.2% | 1.8% | 15.3% | 30.0% | $159,32 | $2.417.701 | $4.190.362 | 0.58 |
|
||
| 2240 |
Dayhub
DAY
|
$0,005073 | - | 0.1% | 1.3% | 1.3% | $2.336,93 | $2.413.767 | $4.126.610 | 0.58 |
|
||
| 2241 |
PRXVT by Virtuals
PRXVT
|
$0,002657 | 0.7% | 6.5% | 6.8% | 22.1% | $11.094,23 | $2.411.617 | $2.656.770 | 0.91 |
|
||
| 2242 |
Sport.fun
FUN
|
$0,01353 | 0.1% | 3.9% | 14.1% | 35.8% | $192.878 | $2.408.774 | $13.532.440 | 0.18 |
|
||
| 2243 |
RAXOL
RAXOL
|
$0,002408 | 2.4% | 19.4% | 38.3% | 51.1% | $119.204 | $2.408.493 | $2.408.493 | 1.0 |
|
||
| 2244 |
Perpetual Protocol
PERP
|
$0,01819 | 0.6% | 3.0% | 4.4% | 15.8% | $23.556,53 | $2.403.359 | $2.727.933 | 0.88 |
|
||
| 2245 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 1.0% | 0.6% | 0.3% | $2.261,84 | $2.397.594 | $2.397.594 | 1.0 |
|
||
| 2246 |
Agant GBP
GBPA
|
$1,34 | 0.0% | 0.0% | 0.4% | 1.1% | $150,60 | $2.395.343 | $2.395.343 | 1.0 |
|
||
| 2247 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$221,76 | 0.3% | 0.1% | 12.5% | - | $22.981.230 | $2.393.204 | $2.393.204 | 1.0 |
|
||
| 2249 |
Zen AI
ZAI
|
$0,0007802 | 1.1% | 3.6% | 15.5% | 27.0% | $20.826,50 | $2.385.429 | $2.385.429 | 1.0 |
|
||
| 2251 |
Polytrade
TRADE
|
$0,02368 | 1.4% | 7.6% | 17.0% | 56.9% | $189.405 | $2.379.706 | $2.379.706 | 1.0 |
|
||
| 2252 |
Chain Games
CHAIN
|
$0,006135 | 0.5% | 13.1% | 2.4% | 11.0% | $30.210,15 | $2.378.178 | $3.027.250 | 0.79 |
|
||
| 2253 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$202,57 | 1.0% | 4.6% | 9.7% | 34.9% | $1.438.460 | $2.376.870 | $2.376.870 | 1.0 |
|
Menampilkan 2001 hingga 2100 dari 9975 hasil
Baris
Atau lihat di toko aplikasi
