Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,71 Triliun, perubahan sebesar 1.6% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $96,8 Miliar.
Dominasi Bitcoin sebesar 56,8% dan dominasi Ethereum sebesar 11,1%.
Saat ini, CoinGecko melacak 21.258 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Data Availability dan Robinhood Chain Meme.
Sorotan
$2.711.542.343.932
Kap Pasar
1.6%
$96.754.999.418
Volume Perdagangan 24J
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 |
Pibble
PIB
|
$0,0001061 | 0.4% | 0.8% | 2.5% | 0.1% | $20.530,70 | $3.125.269 | $3.146.078 | 0.99 |
|
||
| 1999 |
Anoncoin
ANONCOIN
|
$0,003196 | 2.6% | 30.4% | 7.5% | 448.0% | $17.029,49 | $3.113.896 | $3.113.896 | 1.0 |
|
||
| 2000 |
O Intelligence Coin
OI
|
$3.113.483 | 0.1% | 18.8% | 5.0% | 46.4% | $1.019,04 | $3.112.992 | $3.112.992 | 1.0 |
|
||
| 2001 |
SUKU
SUKU
|
$0,004587 | 0.1% | 1.2% | 1.6% | 18.0% | $21.211,49 | $3.110.545 | $6.880.840 | 0.45 |
|
||
| 2002 |
Sato
SATO
|
$0,1747 | 1.6% | 0.7% | 5.8% | 5.3% | $1.186.195 | $3.100.521 | $3.100.521 | 1.0 |
|
||
| 2003 |
Jeff
JEFF
|
$3,10 | 0.1% | 0.4% | 7.4% | 96.1% | $14.050,12 | $3.098.588 | $3.098.588 | 1.0 |
|
||
| 2004 |
LYNK
LYNK
|
$0,003096 | 0.2% | 3.4% | 0.2% | 26.4% | $1.625,62 | $3.094.503 | $3.094.503 | 1.0 |
|
||
| 2005 |
RigoBlock
GRG
|
$0,4166 | 2.4% | 8.2% | 0.5% | 55.1% | $530,12 | $3.087.553 | $3.180.985 | 0.97 |
|
||
| 2006 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$67,93 | 1.2% | 5.4% | 4.3% | 14.4% | $507.735 | $3.074.582 | $3.074.582 | 1.0 |
|
||
| 2007 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2008 |
Minima
MINIMA
|
$0,004637 | 2.5% | 5.5% | 9.4% | 10.3% | $14.467,10 | $3.070.422 | $4.636.927 | 0.66 |
|
||
| 2009 |
AlphaBlockAI
ALPHA
|
$0,003067 | 1.1% | 20.0% | 34.6% | 0.5% | $18.722,06 | $3.066.530 | $3.066.530 | 1.0 |
|
||
| 2010 |
Ancient8
A8
|
$0,004950 | 0.3% | 0.2% | 0.8% | 21.5% | $2.442.491 | $3.065.911 | $4.923.053 | 0.62 |
|
||
| 2011 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.2% | $12.213,83 | $3.062.980 | $3.062.980 | 1.0 |
|
||
| 2012 |
memestock
MEMESTOCK
|
$0,003061 | 7.6% | 41.0% | 55.9% | - | $2.211.447 | $3.062.688 | $3.062.688 | 1.0 |
|
||
| 2013 |
Boson
BOSON
|
$0,01806 | 0.6% | 2.8% | 1.7% | 2.7% | $155.166 | $3.062.466 | $3.611.449 | 0.85 |
|
||
| 2014 |
Merit
SN73
|
$0,7447 | 0.5% | 5.7% | 8.0% | 20.7% | $2.904,82 | $3.057.221 | $3.057.221 | 1.0 |
|
||
| 2015 |
Ampleforth Governance
FORTH
|
$0,2847 | 0.7% | 1.3% | 27.7% | 64.4% | $317.561 | $3.047.092 | $4.355.014 | 0.7 |
|
||
| 2016 |
Chain Games
CHAIN
|
$0,007858 | 8.3% | 1.6% | 2.1% | 101.9% | $10.819,50 | $3.046.002 | $3.877.343 | 0.79 |
|
||
| 2017 |
Foxify
FOX
|
$0,2943 | 0.2% | 4.9% | 5.5% | 26.7% | $876,67 | $3.039.097 | $3.039.097 | 1.0 |
|
||
| 2018 |
DORA
DORA
|
$0,003036 | 0.0% | 10.0% | 20.1% | 61.9% | $20.736,93 | $3.035.950 | $3.035.950 | 1.0 |
|
||
| 2019 |
ALEX Lab
ALEX
|
$0,003257 | 2.0% | 1.9% | 1.8% | 87.1% | $142.676 | $3.034.892 | $3.257.035 | 0.93 |
|
||
| 2020 |
NetMind Token
NMT
|
$0,04746 | 0.0% | 1.2% | 6.0% | 18.0% | $424,31 | $3.034.410 | $6.810.381 | 0.45 |
|
||
| 2021 |
Scamcoin
SCAM
|
$0,003024 | 0.0% | 3.9% | 22.6% | 166.7% | $29.329,21 | $3.021.441 | $3.021.441 | 1.0 |
|
||
| 2022 |
Bitmine xStock
BMNRX
|
$23,50 | 0.0% | 3.0% | 2.6% | 26.9% | $766,68 | $3.021.151 | $90.767.212 | 0.03 |
|
||
| 2023 |
Vertcoin
VTC
|
$0,04049 | 0.6% | 3.6% | 18.8% | 5.2% | $5.083,68 | $3.017.315 | $3.017.348 | 1.0 |
|
||
| 2024 |
Africarare
UBU
|
$0,003016 | 0.0% | 3.3% | 4.2% | 11.9% | $37,50 | $3.016.388 | $3.016.388 | 1.0 |
|
||
| 2025 |
Coinbase rStock
RCOIN
|
$170,10 | 0.1% | 1.4% | - | - | $413.625 | $3.014.786 | $3.014.957 | 1.0 |
|
||
| 2026 |
GameStop • Robinhood Token
GME
|
$22,17 | 0.6% | 3.2% | 10.6% | 20.9% | $3.791.621 | $3.014.751 | $3.041.349 | 0.99 |
|
||
| 2027 |
Buying.com
BUY
|
$0,004606 | 1.1% | 10.1% | 33.6% | 22.2% | $4.245,30 | $3.012.921 | $4.545.537 | 0.66 |
|
||
| 2028 |
Zypher Network
POP
|
$0,002093 | 2.3% | 5.4% | 183.4% | 16.7% | $2.091.015 | $3.012.344 | $20.925.113 | 0.14 |
|
||
| 2029 |
RSS3
RSS3
|
$0,003007 | 0.6% | 0.8% | 27.0% | 31.4% | $26.580,46 | $3.007.059 | $3.007.059 | 1.0 |
|
||
| 2030 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.2% | 0.2% | 0.3% | $89.184,44 | $3.006.542 | $3.006.542 | 1.0 |
|
||
| 2031 |
Microsoft • Robinhood Token
MSFT
|
$497,38 | 0.4% | 0.7% | 0.7% | 3.3% | $1.813.016 | $3.003.791 | $3.003.791 | 1.0 |
|
||
| 2032 |
VOOI
VOOI
|
$0,008718 | 0.1% | 3.5% | 3.4% | 1.2% | $275.967 | $3.003.719 | $8.710.150 | 0.34 |
|
||
| 2033 |
Oklo Inc rStock
ROKLO
|
$40,33 | 3.2% | 11.9% | - | - | $29.182,76 | $3.002.475 | $3.002.475 | 1.0 |
|
||
| 2034 |
NAWS.AI
NAWS
|
$0,001499 | 0.0% | 2.6% | 23.9% | 42.8% | $532,58 | $2.991.867 | $14.988.095 | 0.2 |
|
||
| 2035 |
EVAA Protocol
EVAA
|
$0,4517 | 0.1% | 8.0% | 9.5% | 41.9% | $390.290 | $2.989.392 | $22.585.410 | 0.13 |
|
||
| 2036 |
Advanced Micro Devices rStock
RAMD
|
$549,34 | 0.7% | 4.4% | - | - | $204.797 | $2.988.018 | $2.988.018 | 1.0 |
|
||
| 2037 |
Good In The Hood
GOOD
|
$0,003364 | 2.6% | 62.7% | 6.2% | 902.7% | $326.399 | $2.975.685 | $3.363.894 | 0.88 |
|
||
| 2038 |
Stability World AI
AIW
|
$0,0003342 | 0.1% | 1.3% | 12.2% | 34.8% | $65,40 | $2.972.116 | $3.341.676 | 0.89 |
|
||
| 2039 |
UranoToken
URANO
|
$0,05592 | 0.6% | 1.5% | 2.1% | 2.9% | $4.226,91 | $2.971.746 | $55.922.275 | 0.05 |
|
||
| 2040 |
DOUBT
DOUBT
|
$0,003071 | 0.8% | 1.9% | 2.1% | 13.2% | $34.521,02 | $2.968.374 | $2.968.374 | 1.0 |
|
||
| 2041 |
Yee Token
YEE
|
$0,002966 | 0.1% | 5.6% | 8.9% | 11.2% | $422.957 | $2.966.026 | $2.966.026 | 1.0 |
|
||
| 2042 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$375,49 | 0.9% | 0.9% | 10.4% | 1.8% | $139.530 | $2.961.712 | $2.961.712 | 1.0 |
|
||
| 2043 |
Sport.fun
FUN
|
$0,01663 | 0.4% | 3.0% | 6.5% | 31.9% | $368.815 | $2.959.705 | $16.627.554 | 0.18 |
|
||
| 2044 |
Touch Grass
GRASS
|
Beli
|
$0,003005 | 2.8% | 7.4% | 29.4% | - | $316.177 | $2.957.942 | $2.957.942 | 1.0 |
|
|
| 2045 |
BFG Token
BFG
|
$0,004424 | 0.1% | 0.3% | 2.0% | 2.6% | $588,90 | $2.957.507 | $22.118.599 | 0.13 |
|
||
| 2046 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $2.902,74 | $2.938.164 | $2.938.164 | 1.0 |
|
||
| 2047 |
League of Traders
LOT
|
$0,005955 | 0.1% | 2.1% | 2.3% | 8.0% | $116.877 | $2.929.764 | $5.955.477 | 0.49 |
|
||
| 2048 |
wagie wojaks
WAGIE
|
$0,1395 | 0.3% | 40.4% | - | - | $6.195,19 | $2.926.562 | $2.926.562 | 1.0 |
|
||
| 2049 |
OpenAI PreStocks
OPENAI
|
$1.536,01 | 0.9% | 6.0% | 6.1% | 17.0% | $140.907 | $2.921.174 | $2.921.174 | 1.0 |
|
||
| 2050 |
XerisCoin
XERIS
|
$0,002984 | 0.6% | 1.5% | 3.3% | 2.6% | $28.496,24 | $2.920.456 | $2.920.456 | 1.0 |
|
||
| 2051 |
michi
MICHI
|
$0,002908 | 0.1% | 1.9% | 5.5% | 14.7% | $30.734,15 | $2.907.690 | $2.907.690 | 1.0 |
|
||
| 2052 |
Unstable Coin
USDUC
|
$0,002906 | 0.8% | 0.4% | 17.5% | 7.3% | $729.364 | $2.905.505 | $2.905.505 | 1.0 |
|
||
| 2053 |
Zen AI
ZAI
|
$0,0009473 | 0.2% | 6.0% | 0.4% | 41.4% | $13.099,98 | $2.895.980 | $2.895.980 | 1.0 |
|
||
| 2054 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$355,09 | 0.6% | 0.7% | 0.9% | 2.8% | $786.268 | $2.894.409 | $2.894.409 | 1.0 |
|
||
| 2055 |
Ket
$KET
|
$0,002895 | 2.0% | 11.1% | 29.8% | 39.9% | $727.571 | $2.893.531 | $2.893.531 | 1.0 |
|
||
| 2056 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$495,77 | 0.1% | 0.8% | 0.8% | 3.5% | $1.039.980 | $2.891.950 | $2.891.950 | 1.0 |
|
||
| 2057 |
Buy the DIP
DIP
|
$0,0002890 | 0.0% | 3.6% | 0.3% | 32.1% | $118,21 | $2.890.294 | $2.890.294 | 1.0 |
|
||
| 2058 |
mStable USD
MUSD
|
$0,9999 | 0.3% | 0.4% | 0.4% | 0.3% | $36,12 | $2.875.583 | $2.875.583 | 1.0 |
|
||
| 2059 |
Flayer
FLAY
|
$0,004789 | 0.4% | 2.9% | 13.7% | 0.9% | $64,22 | $2.873.864 | $4.789.773 | 0.6 |
|
||
| 2060 |
SuiNS Token
NS
|
$0,01042 | 1.3% | 4.5% | 16.1% | 0.9% | $401.128 | $2.870.646 | $5.204.288 | 0.55 |
|
||
| 2061 |
Ascend
ASCEND
|
$0,1862 | 0.7% | 9.6% | 5.8% | 118.4% | $29.855,50 | $2.865.733 | $4.093.904 | 0.7 |
|
||
| 2062 |
Arrow
ARROW
|
$0,3179 | 0.6% | 16.3% | 1.9% | 79.2% | $131.075 | $2.863.834 | $3.179.388 | 0.9 |
|
||
| 2063 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$112,18 | 0.0% | 0.4% | 1.6% | 0.0% | $456.128 | $2.861.677 | $2.861.677 | 1.0 |
|
||
| 2064 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$155,45 | 0.1% | 2.2% | 0.6% | 18.0% | $785.215 | $2.860.862 | $2.859.592 | 1.0 |
|
||
| 2065 |
Compliant Naira
CNGN
|
$0,0007268 | 0.3% | 0.1% | 0.2% | 1.4% | $985,49 | $2.851.932 | $2.851.932 | 1.0 |
|
||
| 2066 |
Ovr
OVR
|
$0,03230 | 0.2% | 2.6% | 1.7% | 23.5% | $101.253 | $2.839.080 | $2.906.999 | 0.98 |
|
||
| 2067 |
pMINT
PMINT
|
$0,1378 | 2.0% | 2.0% | 232.9% | 190.8% | $62.266,05 | $2.838.942 | $2.849.001 | 1.0 |
|
||
| 2068 |
Book of Ethereum
BOOE
|
$0,02839 | 0.2% | 9.0% | 10.0% | 15.2% | $26.936,03 | $2.838.685 | $2.838.685 | 1.0 |
|
||
| 2069 |
Real-Time Data by Masa
SN42
|
$0,5490 | 0.5% | 5.2% | 9.2% | 15.9% | $4.899,31 | $2.835.304 | $2.835.304 | 1.0 |
|
||
| 2070 |
ROACORE
ROA
|
$0,003537 | 0.0% | 0.4% | 1.3% | 8.5% | $12.972,57 | $2.834.780 | $3.358.226 | 0.84 |
|
||
| 2071 |
ANITA
ANITA
|
$0,002833 | 0.0% | 8.2% | 7.8% | 308.9% | $38.591,94 | $2.832.476 | $2.832.476 | 1.0 |
|
||
| 2072 |
Sundae_Bar
SN121
|
$0,9211 | 0.6% | 5.4% | 7.3% | 3.0% | $6.557,30 | $2.831.995 | $2.831.995 | 1.0 |
|
||
| 2073 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$215,90 | 0.2% | 0.8% | 1.0% | 3.6% | $1.387.821 | $2.831.139 | $2.831.139 | 1.0 |
|
||
| 2074 |
Mt Pelerin Shares
MPS
|
$5,66 | 0.0% | 4.3% | 1.1% | 10.3% | $33,94 | $2.828.235 | $56.564.696 | 0.05 |
|
||
| 2075 |
Anthropig
ANTHROPIG
|
$0,002827 | 33.2% | 3.0% | - | - | $99.758,00 | $2.827.369 | $2.827.369 | 1.0 |
|
||
| 2076 |
Nest WisdomTree Vault
NWISDOM
|
$0,9597 | 0.0% | 0.3% | 1.7% | 2.8% | $0,00 | $2.820.002 | $2.820.002 | 1.0 |
|
||
| 2077 |
ByteLeap
SN128
|
$0,6466 | 0.4% | 5.7% | 7.4% | 13.2% | $59,19 | $2.807.555 | $2.807.555 | 1.0 |
|
||
| 2078 |
SNPad
SNPAD
|
$0,01001 | 0.2% | 0.8% | 1.2% | 1.5% | $4.064,10 | $2.803.495 | $2.803.495 | 1.0 |
|
||
| 2079 |
Pain
PAIN
|
$0,5606 | 0.1% | 4.3% | 0.0% | 24.0% | $56,25 | $2.802.314 | $5.604.710 | 0.5 |
|
||
| 2080 |
LikeCoin
LIKE
|
$0,002258 | 0.0% | 1.0% | 0.9% | 0.6% | $234,08 | $2.793.770 | $3.387.352 | 0.82 |
|
||
| 2081 |
TACZ
TACZ
|
$0,002762 | 12.0% | 13.5% | - | - | $374.773 | $2.785.721 | $2.785.721 | 1.0 |
|
||
| 2082 |
Invesco QQQ rStock
RQQQ
|
$715,68 | 0.2% | 0.8% | - | - | $178.772 | $2.777.431 | $2.777.431 | 1.0 |
|
||
| 2083 |
GAGE
GAGE
|
$0,002825 | 11.6% | 64.8% | 41.6% | - | $499.527 | $2.763.608 | $2.763.608 | 1.0 |
|
||
| 2084 |
UNIVERSE
UNIVERSE
|
$0,0005640 | 0.1% | 1.0% | 9.3% | 7.4% | $42.352,17 | $2.763.429 | $5.639.652 | 0.49 |
|
||
| 2085 |
Win
WIN
|
$0,00007132 | 0.1% | 24.8% | 26.3% | 57.9% | $1.724,63 | $2.761.540 | $2.761.540 | 1.0 |
|
||
| 2086 |
Nuvola Digital
NVL
|
$0,1621 | 0.1% | 24.1% | 14.0% | 13.0% | $8.943,95 | $2.748.747 | $3.401.053 | 0.81 |
|
||
| 2087 |
Taiwan Semiconductor rStock
RTSM
|
$426,82 | 0.3% | 1.8% | - | - | $45.264,29 | $2.745.532 | $2.745.532 | 1.0 |
|
||
| 2088 |
Kyo
KYO
|
$0,01674 | 0.1% | 0.2% | 2.1% | 4.0% | $1.603.744 | $2.744.145 | $3.355.306 | 0.82 |
|
||
| 2089 |
SLIPPY
SLIPPY
|
$0,002745 | 4.6% | 10.9% | 55.8% | 895.2% | $154.803 | $2.743.409 | $2.743.409 | 1.0 |
|
||
| 2090 |
IBS
IBS
|
$0,0006811 | 0.1% | 0.4% | 1.9% | 0.5% | $138.067 | $2.741.319 | $13.621.410 | 0.2 |
|
||
| 2091 |
SunContract
SNC
|
$0,02233 | 0.0% | 1.3% | 3.1% | 2.7% | $22.939,64 | $2.739.868 | $2.739.868 | 1.0 |
|
||
| 2092 |
Star Atlas DAO
POLIS
|
$0,009324 | 1.2% | 0.7% | 2.6% | 3.7% | $7.191,05 | $2.738.441 | $3.351.875 | 0.82 |
|
||
| 2093 |
8-Bit Coin
COIN
|
$0,00002735 | 0.0% | 0.0% | 0.1% | 1.7% | $48.702,58 | $2.734.740 | $2.734.740 | 1.0 |
|
||
| 2094 |
Sundog
SUNDOG
|
$0,002734 | 3.1% | 3.0% | 6.7% | 24.7% | $1.531.022 | $2.734.387 | $2.734.387 | 1.0 |
|
||
| 2095 |
Umbra
UMBRA
|
$0,1974 | 0.0% | 0.3% | 11.4% | 2.3% | $15.205,78 | $2.733.458 | $5.398.909 | 0.51 |
|
||
| 2096 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01803 | 0.1% | 3.9% | 9.8% | 11.8% | $6.286,83 | $2.731.890 | $2.733.522 | 1.0 |
|
||
| 2097 |
Validity
VAL
|
$0,4821 | 0.2% | 0.6% | 0.7% | 9.5% | $7.517,32 | $2.731.673 | $4.339.304 | 0.63 |
|
Menampilkan 2001 hingga 2100 dari 10656 hasil
Baris
Atau lihat di toko aplikasi
