Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,65 Triliun, perubahan sebesar 1.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $68,3 Miliar.
Dominasi Bitcoin sebesar 58,5% dan dominasi Ethereum sebesar 10,5%.
Saat ini, CoinGecko melacak 22.742 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Saham Bertoken dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2246 |
Epic Chain
EPIC
|
$0,07173 | 3.0% | 6.4% | 30.0% | 86.1% | $3.279.393 | $2.410.123 | $2.410.123 | 1.0 |
|
||
| 2247 |
International Stable Currency
ISC
|
$2,15 | 0.1% | 0.4% | 0.5% | 0.6% | $2.311,81 | $2.405.456 | $2.405.456 | 1.0 |
|
||
| 2248 |
Spectra
SPECTRA
|
$0,004995 | 0.1% | 20.3% | 37.5% | 2.4% | $1.797,41 | $2.399.393 | $3.656.959 | 0.66 |
|
||
| 2249 |
Agant GBP
GBPA
|
$1,34 | 0.0% | 0.0% | 0.5% | 1.1% | $150,60 | $2.395.242 | $2.395.242 | 1.0 |
|
||
| 2250 |
Chain Games
CHAIN
|
$0,006164 | 0.5% | 12.5% | 2.5% | 11.3% | $30.618,56 | $2.389.723 | $3.041.947 | 0.79 |
|
||
| 2251 |
Polytrade
TRADE
|
$0,02389 | 1.0% | 8.4% | 17.8% | 57.1% | $191.545 | $2.388.878 | $2.388.878 | 1.0 |
|
||
| 2253 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$220,72 | 0.4% | 0.4% | 12.3% | - | $22.548.788 | $2.382.021 | $2.382.021 | 1.0 |
|
||
| 2254 |
TEDDY BEAR
BEAR
|
$0.082388 | 1.5% | 2.6% | 3.1% | 33.2% | $15.989,87 | $2.381.881 | $2.381.881 | 1.0 |
|
||
| 2256 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$167,62 | 0.1% | 1.0% | 8.3% | 11.6% | $492.455 | $2.375.427 | $2.375.427 | 1.0 |
|
||
| 2257 |
Zhao Cai Mao
招财猫
|
$0,002373 | 7.6% | 11.1% | 19.2% | 22.0% | $41.368,99 | $2.373.497 | $2.373.497 | 1.0 |
|
||
| 2259 |
Cedar
CDR
|
$0,002857 | 0.4% | 0.1% | 6.0% | 24.8% | $2.097,82 | $2.369.613 | $2.369.613 | 1.0 |
|
||
| 2258 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$201,56 | 0.4% | 4.2% | 9.9% | 34.5% | $857.908 | $2.366.509 | $2.366.509 | 1.0 |
|
||
| 2260 |
Zen AI
ZAI
|
$0,0007729 | 0.5% | 3.3% | 15.8% | 27.6% | $20.504,43 | $2.362.951 | $2.362.951 | 1.0 |
|
||
| 2261 |
Hathor
HTR
|
$0,004550 | 0.2% | 0.1% | 5.4% | 44.2% | $78.452,88 | $2.353.658 | $3.955.637 | 0.6 |
|
||
| 2263 |
Anoncoin
ANONCOIN
|
$0,002414 | 0.1% | 1.7% | 45.6% | 14.4% | $25.644,78 | $2.352.763 | $2.352.763 | 1.0 |
|
||
| 2264 |
Palantir Technologies • Robinhood Token
PLTR
|
$165,30 | 0.8% | 11.6% | 16.7% | 12.9% | $4.439.327 | $2.351.319 | $2.351.319 | 1.0 |
|
||
| 2265 |
Ampleforth
AMPL
|
$1,27 | 0.1% | 1.8% | 0.3% | 4.0% | $290,10 | $2.346.750 | $2.503.875 | 0.94 |
|
||
| 2266 |
HEEBOO
HEEBOO
|
$0,008065 | 0.0% | 2.2% | 6.1% | 20.3% | $13.405,47 | $2.338.897 | $8.065.161 | 0.29 |
|
||
| 2267 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$25,31 | 0.1% | 9.8% | 7.9% | 12.8% | $1.907.252 | $2.338.768 | $2.338.768 | 1.0 |
|
||
| 2268 |
Inter Milan Fan Token
INTER
|
$0,1807 | 0.8% | 0.4% | 0.7% | 10.9% | $80.196,45 | $2.334.020 | $3.564.129 | 0.65 |
|
||
| 2270 |
RAMP [OLD]
RAMP
|
$0,01914 | 0.1% | 0.2% | 16.7% | 16.8% | $276,60 | $2.326.748 | $2.326.748 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2271 |
XFee
XFEE
|
$25,22 | 1.9% | 2.8% | 46.1% | 150.2% | $73.100,24 | $2.323.751 | $21.897.239 | 0.11 |
|
||
| 2269 |
Visa (Ondo Tokenized Stock)
VON
|
$427,12 | 0.3% | 2.4% | 4.9% | 17.7% | $521,13 | $2.323.141 | $2.323.141 | 1.0 |
|
||
| 2272 |
Omnipair
OMFG
|
$0,1683 | 0.1% | 4.1% | 10.5% | 36.9% | $10.851,61 | $2.321.916 | $2.321.916 | 1.0 |
|
||
| 2274 |
Paid
PAID
|
$0,002467 | 0.7% | 12.1% | 22.2% | 63.5% | $1.523.395 | $2.320.039 | $2.320.039 | 1.0 |
|
||
| 2273 |
Syscoin
SYS
|
$0,002512 | 0.0% | 3.5% | 19.1% | 18.1% | $1.210,91 | $2.318.359 | $2.318.561 | 1.0 |
|
||
| 2275 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$324,65 | 0.2% | 5.3% | 5.3% | 2.6% | $5.517.792 | $2.314.018 | $2.314.018 | 1.0 |
|
||
| 2276 |
Cult DAO
CULT
|
$0.066253 | 0.1% | 2.5% | 3.0% | 28.8% | $3.635,19 | $2.313.605 | $3.116.171 | 0.74 |
|
||
| 2277 |
Ski Mask Dog
SKI
|
$0,002313 | 0.5% | 2.2% | 4.1% | 23.7% | $2.855,41 | $2.309.227 | $2.309.227 | 1.0 |
|
||
| 2279 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$137,46 | 0.3% | 0.8% | 7.0% | 13.8% | $9.202.481 | $2.301.588 | $2.306.819 | 1.0 |
|
||
| 2280 |
Agent Wormhole
WORM
|
$0,002404 | 0.7% | 12.1% | 55.2% | 131.8% | $270.764 | $2.298.254 | $2.298.254 | 1.0 |
|
||
| 2281 |
SolMev
SN116
|
$8,44 | 0.8% | 9.1% | 54.8% | 1345.2% | $202.681 | $2.295.975 | $2.295.975 | 1.0 |
|
||
| 2282 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$82,26 | 0.1% | 3.3% | 6.1% | 9.0% | $1.293.840 | $2.293.932 | $2.295.598 | 1.0 |
|
||
| 2283 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$326,65 | 0.1% | 0.9% | 1.8% | 7.9% | $58.152,73 | $2.293.591 | $2.293.591 | 1.0 |
|
||
| 2284 |
XIIID
XIIID
|
$0,003127 | 0.3% | 1.0% | 8.4% | 6.2% | $46.466,81 | $2.293.438 | $31.274.160 | 0.07 |
|
||
| 2285 |
Optimus
OPTIMUS
|
$0,002291 | 0.2% | 6.8% | 1.4% | - | $9.991,30 | $2.291.334 | $2.291.334 | 1.0 |
|
||
| 2286 |
Session Token
SESH
|
$0,01600 | 0.0% | 3.1% | 11.0% | 14.3% | $469,36 | $2.286.034 | $3.839.927 | 0.6 |
|
||
| 2287 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$400,49 | 0.3% | 3.4% | 5.4% | 15.3% | $191.352 | $2.282.537 | $2.282.537 | 1.0 |
|
||
| 2289 |
Netflix xStock
NFLXX
|
$62,53 | 0.0% | 0.5% | 2.2% | 8.7% | $52.998,98 | $2.279.704 | $221.976.729 | 0.01 |
|
||
| 2288 |
CEEK Smart VR
CEEK
|
$0,002280 | 0.3% | 2.1% | 9.7% | 21.5% | $133.839 | $2.279.586 | $2.279.586 | 1.0 |
|
||
| 2290 |
Verasity
VRA
|
$0.058010 | 0.0% | 5.8% | 1.1% | 48.4% | $68.466,52 | $2.279.565 | $2.279.565 | 1.0 |
|
||
| 2291 |
UniLayer
LAYER
|
$0,05692 | 1.2% | 2.3% | 9.8% | 27.0% | $1.613,19 | $2.276.874 | $2.276.874 | 1.0 |
|
||
| 2292 |
Pain
PAIN
|
$0,4543 | 0.4% | 4.1% | 8.4% | 30.5% | $557,26 | $2.271.667 | $4.543.407 | 0.5 |
|
||
| 2294 |
Sleepless AI
AI
|
$0,01745 | 0.6% | 0.9% | 10.3% | 14.5% | $2.441.750 | $2.268.632 | $17.451.014 | 0.13 |
|
||
| 2293 |
Goldstein
GLDSTN
|
$0,006376 | 0.4% | 2.4% | 10.8% | - | $337.049 | $2.267.236 | $6.375.625 | 0.36 |
|
||
| 2295 |
Vault
V
|
$0,02267 | 0.6% | 1.3% | 7.2% | 37.1% | $101,57 | $2.266.719 | $2.266.719 | 1.0 |
|
||
| 2296 |
STBL USST
USST
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $215.931 | $2.265.109 | $2.265.109 | 1.0 |
|
||
| 2298 |
XDOG
XDOG
|
$0,002262 | 0.1% | 5.6% | 5.0% | 41.0% | $505.862 | $2.262.374 | $2.262.374 | 1.0 |
|
||
| 2297 |
FLORK
FLORK
|
$0,002261 | 0.5% | 0.8% | 7.1% | 62.4% | $210.157 | $2.261.112 | $2.261.112 | 1.0 |
|
||
| 2299 |
Exfil.fun
EXFIL
|
$0,002322 | 3.0% | 12.6% | 34.0% | - | $201.653 | $2.255.756 | $2.255.756 | 1.0 |
|
||
| 2301 |
GOLD
GOLD
|
$3.919,65 | 0.0% | 0.5% | 2.1% | 5.9% | $5.973,17 | $2.254.519 | $2.254.519 | 1.0 |
|
||
| 2302 |
DexKit
KIT
|
$0,2250 | 0.1% | 1.1% | 2.9% | 17.4% | $35,20 | $2.249.753 | $2.249.753 | 1.0 |
|
||
| 2305 |
Rage Guy
RAGEGUY
|
$0,002242 | 0.1% | 1.4% | 16.5% | 15.5% | $31.033,46 | $2.241.278 | $2.241.278 | 1.0 |
|
||
| 2304 |
Clover Finance
CLV
|
$0,001831 | 0.5% | 1.5% | 12.4% | 22.3% | $15.133,79 | $2.241.130 | $3.661.555 | 0.61 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$552,95 | 0.0% | 2.4% | 1.2% | 10.4% | $45.644,37 | $2.235.683 | $109.895.923 | 0.02 |
|
||
| 2307 |
Cellframe
CELL
|
$0,06003 | 1.1% | 0.3% | 8.4% | 25.5% | $25.503,46 | $2.231.429 | $2.265.348 | 0.99 |
|
||
| 2308 |
The Last Play
RETIRE
|
$0,002231 | 0.4% | 0.7% | 7.3% | 11.2% | $555.607 | $2.230.393 | $2.230.393 | 1.0 |
|
||
| 2311 |
Karrat
KARRAT
|
$0,002526 | 0.3% | 2.1% | 6.7% | 22.0% | $11.422,54 | $2.221.783 | $2.525.754 | 0.88 |
|
||
| 2310 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$38,72 | 0.4% | 2.9% | 8.6% | 20.9% | $252.019 | $2.219.923 | $2.219.923 | 1.0 |
|
||
| 2312 |
MyStandard
MYST
|
$0,01002 | 0.6% | 1.9% | 3.6% | 26.3% | $102,85 | $2.214.626 | $9.969.644 | 0.22 |
|
||
| 2313 |
Mantis
SN123
|
$0,5103 | 0.1% | 4.8% | 9.7% | 26.9% | $35.906,48 | $2.213.557 | $2.213.557 | 1.0 |
|
||
| 2314 |
Onocoy Token
ONO
|
$0,02024 | 3.7% | 7.6% | 8.1% | 12.8% | $4.014,57 | $2.211.372 | $16.359.821 | 0.14 |
|
||
| 2315 |
YooShi
YOOSHI
|
$0.082209 | 0.0% | 1.1% | 5.3% | 12.0% | $2,98 | $2.209.222 | $2.209.222 | 1.0 |
|
||
| 2316 |
Solar
SXP
|
$0,003278 | 0.0% | 9.7% | 13.1% | 20.4% | $111,33 | $2.207.654 | $2.207.654 | 1.0 |
|
||
| 2317 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139,44 | 0.6% | 1.9% | 3.0% | 4.9% | $110.565 | $2.203.499 | $2.203.499 | 1.0 |
|
||
| 2319 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47,43 | 0.2% | 5.4% | 4.2% | 22.6% | $212.869 | $2.202.193 | $2.202.193 | 1.0 |
|
||
| 2322 |
Ethos Reserve Note
ERN
|
$1,00 | 0.1% | 1.1% | 0.9% | 0.2% | $2.021,36 | $2.200.818 | $2.200.818 | 1.0 |
|
||
| 2318 |
MORI COIN
MORI
|
$0,002207 | 0.6% | 5.0% | 18.7% | 42.3% | $85.958,22 | $2.200.816 | $2.200.816 | 1.0 |
|
||
| 2320 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002236 | 0.0% | 6.8% | 4.8% | 30.4% | $147.667 | $2.200.499 | $2.236.280 | 0.98 |
|
||
| 2323 |
Apraemio
APRA
|
$0,01587 | 0.0% | 10.8% | 3.0% | 7.6% | $17,99 | $2.189.813 | $15.868.213 | 0.14 |
|
||
| 2325 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41,47 | 0.1% | 0.4% | 3.7% | 7.9% | $797.951 | $2.184.379 | $2.184.379 | 1.0 |
|
||
| 2326 |
Numinous
SN6
|
$0,4992 | 0.7% | 2.6% | 8.4% | 30.5% | $57.886,73 | $2.181.462 | $2.181.462 | 1.0 |
|
||
| 2327 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$402,60 | 0.3% | 0.4% | 1.9% | 8.1% | $7.297.763 | $2.180.571 | $2.185.827 | 1.0 |
|
||
| 2328 |
Pharaoh
PHAR
|
$0,05070 | 0.5% | 1.6% | 1.2% | 57.6% | $24.423,52 | $2.177.534 | $27.628.236 | 0.08 |
|
||
| 2330 |
Emblem Vault
EMBLEM
|
$0,002165 | 0.5% | 2.1% | 3.7% | 48.6% | $182.770 | $2.164.844 | $2.164.844 | 1.0 |
|
||
| 2331 |
Jesus Coin
JESUS
|
$0.071381 | 0.7% | 2.1% | 3.5% | 18.8% | $2.860,52 | $2.161.401 | $10.739.459 | 0.2 |
|
||
| 2332 |
United States Oil Fund • Robinhood Token
USO
|
$161,18 | 1.2% | 2.1% | 4.1% | 8.6% | $2.502.571 | $2.160.851 | $2.160.851 | 1.0 |
|
||
| 2333 |
SpiderSwap
SPDR
|
$0,002161 | 0.3% | 2.5% | 6.4% | 15.9% | $256,64 | $2.159.658 | $2.159.658 | 1.0 |
|
||
| 2334 |
Aurory
AURY
|
$0,02306 | 0.0% | 0.0% | 0.4% | 2.8% | $52,54 | $2.155.266 | $2.306.020 | 0.93 |
|
||
| 2336 |
RIF US Dollar
USDRIF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.3% | $144.374 | $2.148.786 | $2.148.786 | 1.0 |
|
||
| 2337 |
MANEKI
MANEKI
|
$0,0002426 | 0.2% | 2.1% | 7.7% | 25.7% | $26.214,46 | $2.148.721 | $2.156.058 | 1.0 |
|
||
| 2338 |
Prosper [OLD]
PROS
|
$0,04165 | 0.0% | 0.3% | 0.7% | 253.2% | $55,34 | $2.140.704 | $4.165.214 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2339 |
Resupply
RSUP
|
$0,07290 | 0.1% | 6.0% | 26.2% | 41.2% | $5.880,93 | $2.139.382 | $5.700.543 | 0.38 |
|
||
| 2340 |
Slothana
SLOTH
|
$0,001153 | 0.4% | 2.8% | 1.7% | 14.5% | $599,61 | $2.138.400 | $2.138.400 | 1.0 |
|
||
| 2342 |
Allo
RWA
|
$0,001188 | 0.0% | 1.2% | 4.1% | 13.3% | $282.614 | $2.137.600 | $11.875.557 | 0.18 |
|
||
| 2343 |
Helium IOT
IOT
|
$0,0001055 | 0.4% | 61.7% | 61.7% | 31.4% | $131,18 | $2.137.545 | $21.107.386 | 0.1 |
|
||
| 2341 |
Charred Treasures
CHARRED
|
$1,34 | 0.0% | 0.0% | 4.3% | 27.0% | $2.189,70 | $2.137.496 | $2.137.496 | 1.0 |
|
||
| 2344 |
Zephyr Protocol
ZEPH
|
$0,1741 | 0.3% | 13.8% | 16.4% | 50.2% | $103.821 | $2.135.931 | $2.135.931 | 1.0 |
|
||
| 2345 |
ArcStocks
ASTOCK
|
$0,002312 | 3.3% | 49.0% | 16.4% | 205.1% | $64.435,75 | $2.131.829 | $2.131.829 | 1.0 |
|
||
| 2346 |
Loadout
LOAD
|
$0,002197 | 0.0% | 6.5% | 54.5% | - | $33.505,66 | $2.130.544 | $2.130.542 | 1.0 |
|
||
| 2335 |
ALLINU
ALLINU
|
$0,002148 | 1.3% | 19.3% | 24.8% | 59.7% | $1.155.067 | $2.127.619 | $2.127.618 | 1.0 |
|
||
| 2348 |
Humans.ai
HEART
|
$0,0002725 | 0.1% | 3.9% | 6.1% | 34.4% | $64.349,67 | $2.125.143 | $2.125.143 | 1.0 |
|
||
| 2350 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01233 | 0.2% | 2.0% | 6.1% | 34.0% | $1.773,84 | $2.116.804 | $2.116.807 | 1.0 |
|
||
| 2351 |
frong
FRONG
|
$0,002113 | 0.1% | 8.1% | 1.1% | 54.0% | $112.085 | $2.112.602 | $2.112.602 | 1.0 |
|
||
| 2352 |
michi
MICHI
|
$0,002112 | 1.1% | 4.8% | 7.9% | 35.9% | $27.232,54 | $2.112.100 | $2.112.100 | 1.0 |
|
||
| 2353 |
Fables
FABLES
|
$0,05820 | 1.7% | 9.3% | 31.7% | - | $307.498 | $2.110.852 | $7.858.306 | 0.27 |
|
||
| 2354 |
Barking Puppy
BP
|
$0,002167 | 0.0% | 5.7% | 7.5% | 5.8% | $68.868,05 | $2.110.590 | $2.110.590 | 1.0 |
|
||
| 2355 |
Numbers Protocol
NUM
|
$0,002334 | 0.3% | 19.5% | 19.9% | 6.3% | $77.646,52 | $2.110.148 | $2.133.637 | 0.99 |
|
||
| 2356 |
Foxify
FOX
|
$0,2041 | 0.2% | 6.4% | 7.1% | 23.0% | $1.221,04 | $2.109.699 | $2.109.699 | 1.0 |
|
||
| 2357 |
OneFootball Credits
OFC
|
$0,005922 | 0.7% | 0.3% | 6.1% | 29.6% | $764.347 | $2.108.275 | $5.922.474 | 0.36 |
|
Menampilkan 2101 hingga 2200 dari 10008 hasil
Baris
Atau lihat di toko aplikasi
