Portofolio
Tambahkan ke Portofolio Baru
Lacak
![]()
saat bepergian
Dapatkan pembaruan real-time melalui notifikasi push di aplikasi.
Buka Aplikasi
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,65 Triliun, perubahan sebesar 1.1% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $68,3 Miliar.
Dominasi Bitcoin sebesar 58,4% dan dominasi Ethereum sebesar 10,4%.
Saat ini, CoinGecko melacak 22.742 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Saham Bertoken dan bStocks Ecosystem.
Sorotan
| # | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2359 |
Gamestop xStock
GMEX
|
$24,16 | 0.2% | 0.1% | 2.1% | 4.5% | $438.418 | $2.084.792 | $119.057.607 | 0.02 |
|
||
| 2360 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$516,23 | 0.3% | 2.9% | 5.1% | 18.3% | $1.065.468 | $2.081.690 | $2.081.690 | 1.0 |
|
||
| 2361 |
Hyperion
RION
|
$0,04767 | 0.1% | 1.6% | 30.6% | 67.0% | $77.031,61 | $2.078.121 | $4.767.494 | 0.44 |
|
||
| 2363 |
Handshake
HNS
|
$0,003065 | 0.0% | 2.9% | 67.7% | 62.4% | $180,69 | $2.077.507 | $2.077.507 | 1.0 |
|
||
| 2364 |
LYNK
LYNK
|
$0,002077 | 0.5% | 2.4% | 10.2% | 40.5% | $4.253,61 | $2.075.819 | $2.075.819 | 1.0 |
|
||
| 2365 |
Wingbits
WINGS
|
$0,002106 | 0.8% | 2.0% | 17.3% | 36.9% | $167.114 | $2.075.249 | $21.060.266 | 0.1 |
|
||
| 2366 |
BRN Metaverse
BRN
|
$0,07044 | 0.2% | 0.1% | 6.2% | 19.6% | $112.297 | $2.074.707 | $2.091.301 | 0.99 |
|
||
| 2367 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$104,44 | 0.2% | 0.9% | 1.9% | 7.7% | $99.762,57 | $2.074.075 | $2.074.075 | 1.0 |
|
||
| 2370 |
Loadout
LOAD
|
$0,002132 | 3.0% | 6.5% | 54.5% | - | $33.929,82 | $2.067.679 | $2.067.679 | 1.0 |
|
||
| 2368 |
DeLorean
DMC
|
$0,0002699 | 0.6% | 0.9% | 7.5% | 7.4% | $1.781.977 | $2.063.212 | $3.442.005 | 0.6 |
|
||
| 2371 |
Yooldo Games
ESPORTS
|
$0,01352 | 3.5% | 9.0% | 82.2% | 24.3% | $2.693.991 | $2.061.375 | $12.221.591 | 0.17 |
|
||
| 2372 |
Reserve AI Photonics DTF
PHOTON
|
$63,82 | 0.0% | 6.3% | 8.5% | 31.9% | $43.283,38 | $2.056.324 | $2.056.324 | 1.0 |
|
||
| 2373 |
Minima
MINIMA
|
$0,003026 | 1.3% | 1.2% | 11.3% | 42.5% | $8.676,72 | $2.054.270 | $3.025.486 | 0.68 |
|
||
| 2374 |
SCHIFFY
SCHIFFY
|
$0,003095 | 0.1% | 17.9% | 28.2% | 26.4% | $710.238 | $2.053.883 | $3.063.496 | 0.67 |
|
||
| 2375 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$137,67 | 0.1% | 3.9% | 13.3% | 25.4% | $273.572 | $2.051.454 | $2.051.454 | 1.0 |
|
||
| 2376 |
BetterTherapy
SN102
|
$1,22 | 0.3% | 15.2% | 7.5% | 31.6% | $337.554 | $2.050.185 | $2.050.185 | 1.0 |
|
||
| 2377 |
AMD • Robinhood Token
AMD
|
$477,64 | 0.6% | 7.1% | 10.3% | 24.4% | $928.185 | $2.046.797 | $2.046.797 | 1.0 |
|
||
| 2378 |
ALLINDOGE
ALLINDOGE
|
$0,002062 | 0.6% | 2.6% | 9.4% | 36.0% | $48.455,09 | $2.045.780 | $2.045.780 | 1.0 |
|
||
| 2379 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.186,94 | 0.3% | 0.4% | 5.3% | 9.3% | $153.717 | $2.042.903 | $2.042.903 | 1.0 |
|
||
| 2380 |
xExchange
MEX
|
$0.065016 | 0.8% | 1.0% | 0.4% | 21.5% | $4.285,78 | $2.042.794 | $2.042.794 | 1.0 |
|
||
| 2381 |
DeFinity
DEFX
|
$0,01329 | 0.3% | 0.2% | 2.4% | 24.2% | $225,07 | $2.035.346 | $2.280.488 | 0.89 |
|
||
| 2382 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.032.220 | $2.032.220 | 1.0 |
|
||
| 2383 |
Brain
SN90
|
$3,70 | 0.2% | 1.2% | 18.6% | 46.9% | $547.526 | $2.031.815 | $2.031.815 | 1.0 |
|
||
| 2384 |
Central African Republic Meme
CAR
|
$0,002045 | 0.1% | 1.9% | 8.7% | 35.5% | $259,78 | $2.030.204 | $2.030.204 | 1.0 |
|
||
| 2385 |
SafeCoin
SAFE
|
$0,06496 | 10.7% | 23.9% | 22.1% | 4.8% | $25,63 | $2.027.718 | $2.027.718 | 1.0 |
|
||
| 2386 |
IREN (Ondo Tokenized Stock)
IRENON
|
$22,45 | 0.6% | 9.2% | 11.5% | 46.1% | $1.137.538 | $2.026.960 | $2.026.960 | 1.0 |
|
||
| 2387 |
SwissCheese
SWCH
|
$0,01698 | 0.2% | 0.4% | 8.9% | 37.3% | $595.296 | $2.024.168 | $2.038.608 | 0.99 |
|
||
| 2388 |
Wrapped fragSOL
WFRAGSOL
|
$104,16 | 0.3% | 2.3% | 7.6% | 22.9% | $1,49 | $2.022.230 | $2.022.230 | 1.0 |
|
||
| 2389 |
Permission Coin
ASK
|
$0,00008746 | 0.0% | 0.2% | 0.4% | 4.7% | $47,22 | $2.020.814 | $8.745.452 | 0.23 |
|
||
| 2390 |
Pundu
PUNDU
|
$0,002019 | 0.1% | 2.1% | 8.2% | 23.8% | $9,79 | $2.010.256 | $2.010.256 | 1.0 |
|
||
| 2391 |
Unstable Coin
USDUC
|
$0,002003 | 0.2% | 3.1% | 11.1% | 45.5% | $78.847,21 | $2.003.049 | $2.003.049 | 1.0 |
|
||
| 2393 |
Aleph Zero
AZERO
|
$0,006606 | 0.0% | 4.4% | 5.3% | 15.9% | $56.539,33 | $2.001.284 | $3.442.340 | 0.58 |
|
||
| 2394 |
Trader
TDE
|
$2,13 | 0.1% | 0.8% | 4.0% | 0.4% | $201,66 | $1.995.295 | $1.995.295 | 1.0 |
|
||
| 2395 |
Toyota (Ondo Tokenized Stock)
TMON
|
$194,79 | 0.4% | 2.6% | 0.0% | 5.5% | $20,39 | $1.994.875 | $1.994.875 | 1.0 |
|
||
| 2396 |
Serum
SRM
|
$0,005331 | 0.2% | 6.3% | 10.0% | 17.4% | $15.868,94 | $1.987.196 | $53.267.007 | 0.04 |
|
||
| 2397 |
BORGY
$BORGY
|
$0,00002575 | 0.7% | 0.4% | 17.7% | 31.2% | $3.216,42 | $1.985.138 | $1.997.411 | 0.99 |
|
||
| 2399 |
V2EX
V2EX
|
$0,001983 | 0.0% | 2.0% | 6.2% | 29.4% | $349,65 | $1.982.057 | $1.982.057 | 1.0 |
|
||
| 2400 |
Contango
TANGO
|
$0,004339 | 3.2% | 133.4% | 130.3% | 68.7% | $9.623,88 | $1.980.071 | $4.338.762 | 0.46 |
|
||
| 2401 |
Grey Goo
GOO
|
$0,001979 | 2.3% | 0.0% | 13.1% | - | $72.250,59 | $1.976.122 | $1.976.122 | 1.0 |
|
||
| 2402 |
Stoked
STK
|
$0,01974 | 0.2% | 10.7% | 11.7% | 48.4% | $7.592,45 | $1.974.727 | $1.974.727 | 1.0 |
|
||
| 2403 |
VELLORA
VELL
|
$0,006076 | 0.0% | 2.6% | 8.0% | - | $2.106,91 | $1.974.444 | $3.037.606 | 0.65 |
|
||
| 2404 |
AMD Tokenized Stock (Reality)
RAMD
|
$476,19 | 0.6% | 7.1% | 10.4% | 24.5% | $193.983 | $1.970.814 | $1.970.814 | 1.0 |
|
||
| 2405 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$130,85 | 0.0% | 2.2% | 6.0% | 19.9% | $19.486.117 | $1.968.399 | $1.968.399 | 1.0 |
|
||
| 2406 |
Herald
SN69
|
$1,13 | 0.3% | 3.8% | 12.6% | 37.0% | $4.575,28 | $1.967.220 | $1.967.220 | 1.0 |
|
||
| 2408 |
ChaiYao Fractional Token
CHAI
|
$0,04239 | 0.1% | 0.2% | 3.2% | 28.4% | $12.109,49 | $1.965.773 | $42.391.735 | 0.05 |
|
||
| 2407 |
Cosanta
COSA
|
$0,5210 | 0.5% | 1.6% | 39.3% | 70.9% | $8.615,16 | $1.964.644 | $1.964.644 | 1.0 |
|
||
| 2409 |
Index Cooperative
INDEX
|
$0,2778 | 1.1% | 5.9% | 13.5% | 5.9% | $53.129,50 | $1.964.628 | $2.500.625 | 0.79 |
|
||
| 2410 |
ReinforcedAI
SN92
|
$5,07 | 2.1% | 0.2% | 4.8% | 1042.2% | $821.746 | $1.963.578 | $1.963.578 | 1.0 |
|
||
| 2412 |
Aeternity
AE
|
$0,004480 | 0.0% | 3.1% | 17.6% | 24.2% | $132,51 | $1.962.831 | $2.402.453 | 0.82 |
|
||
| 2413 |
IQF
IQF
|
$0,04525 | 0.5% | 0.5% | 1.7% | 0.3% | $405,80 | $1.961.232 | $12.123.131 | 0.16 |
|
||
| 2414 |
Acet
ACT
|
$0,0008845 | 0.0% | 0.1% | 1.2% | 0.2% | $1.007,62 | $1.960.879 | $1.973.132 | 0.99 |
|
||
| 2415 |
Mochimo
MCM
|
$0,07000 | 0.0% | 23.5% | 50.0% | - | $7.723,22 | $1.960.067 | $5.567.403 | 0.35 |
|
||
| 2417 |
Tectonic
TONIC
|
$0.086343 | 0.0% | 0.0% | 5.7% | 30.8% | $1.291,69 | $1.953.625 | $3.171.487 | 0.62 |
|
||
| 2418 |
Nerva
XNV
|
$0,1012 | 0.1% | 2.0% | 1.5% | 11.3% | $1.135,87 | $1.951.431 | $1.951.440 | 1.0 |
|
||
| 2420 |
Ethix
ETHIX
|
$0,02765 | 1.2% | 0.1% | 5.3% | 17.6% | $4,76 | $1.948.291 | $2.763.608 | 0.7 |
|
||
| 2421 |
Herculis Gold Coin
XAUH
|
$125,44 | 0.0% | 0.0% | 2.5% | 5.8% | $155.305 | $1.944.588 | $1.944.588 | 1.0 |
|
||
| 2422 |
Orta Chain
ORTA
|
$0,02826 | 0.0% | 11.8% | 8.2% | 29.9% | $1.813,77 | $1.942.860 | $2.825.979 | 0.69 |
|
||
| 2424 |
Strategy Coin
STRATEGY
|
$0,001940 | 0.8% | 9.7% | 3.4% | 26.3% | $9.317,98 | $1.940.321 | $1.940.321 | 1.0 |
|
||
| 2425 |
Intel • Robinhood Token
INTC
|
$61,36 | 0.6% | 7.1% | 32.4% | 47.6% | $711.343 | $1.939.948 | $1.939.948 | 1.0 |
|
||
| 2433 |
NERO Chain
NERO
|
$0,0001914 | 6.9% | 19.2% | 43.6% | 64.0% | $33.747,71 | $1.936.051 | $1.936.051 | 1.0 |
|
||
| 2427 |
Crobinhood
CROBINHOOD
|
$0,001931 | 0.5% | 13.5% | - | - | $29.625,86 | $1.931.451 | $1.931.451 | 1.0 |
|
||
| 2428 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.1% | $33.756,37 | $1.930.865 | $1.930.865 | 1.0 |
|
||
| 2429 |
Kin
KIN
|
$0.067283 | 0.1% | 7.6% | 26.1% | 41.8% | $2.160,36 | $1.927.379 | $1.927.379 | 1.0 |
|
||
| 2430 |
Dexalot
ALOT
|
$0,03835 | 0.0% | 7.1% | 6.1% | 3.6% | $22,87 | $1.923.745 | $3.834.543 | 0.5 |
|
||
| 2432 |
HXRO
HXRO
|
$0,002015 | 0.6% | 1.3% | 18.7% | 49.5% | $59,01 | $1.920.091 | $2.015.027 | 0.95 |
|
||
| 2434 |
BLUB
BLUB
|
$0.084556 | 0.6% | 4.2% | 5.1% | 41.7% | $1.394,17 | $1.916.659 | $1.916.659 | 1.0 |
|
||
| 2436 |
Liminalnet Token
LIM
|
$0,01915 | 0.0% | 0.1% | 3.9% | - | $2.206,35 | $1.914.868 | $19.148.681 | 0.1 |
|
||
| 2438 |
ForeverMoney
SN98
|
$0,4878 | 0.4% | 14.7% | 8.4% | 25.8% | $159.408 | $1.914.094 | $1.914.094 | 1.0 |
|
||
| 2439 |
ElizaOS
ELIZAOS
|
$0,0002553 | 1.0% | 9.1% | 12.3% | 58.9% | $837.279 | $1.910.157 | $2.433.379 | 0.78 |
|
||
| 2440 |
Kendu
KENDU
|
$0.051919 | 0.2% | 1.6% | 0.8% | 24.5% | $1.358,80 | $1.907.961 | $1.913.278 | 1.0 |
|
||
| 2442 |
Pawtato
TATO
|
$0,006870 | 0.3% | 2.1% | 7.0% | 36.1% | $4.334,33 | $1.905.351 | $3.008.417 | 0.63 |
|
||
| 2443 |
Crynux
CNX
|
$0,001096 | 0.4% | 2.6% | 23.2% | - | $6.229,78 | $1.903.181 | $1.903.181 | 1.0 |
|
||
| 2444 |
RyuJin
RYU
|
$0.081899 | 0.2% | 0.5% | 10.7% | 19.7% | $2.924,52 | $1.899.733 | $1.899.733 | 1.0 |
|
||
| 2445 |
GAMEE
GMEE
|
$0,001070 | 0.0% | 0.3% | 4.6% | 3.6% | $213.116 | $1.894.904 | $3.405.742 | 0.56 |
|
||
| 2446 |
CaptainBNB
CAPTAINBNB
|
$0,001895 | 0.2% | 3.5% | 2.0% | 270.6% | $6.550,23 | $1.894.244 | $1.894.244 | 1.0 |
|
||
| 2447 |
Everscale
EVER
|
$0,0009539 | 4.3% | 8.5% | 4.4% | 41.8% | $3.873,15 | $1.893.910 | $2.019.805 | 0.94 |
|
||
| 2448 |
Trabzonspor Fan Token
TRA
|
$0,2144 | 0.5% | 4.7% | 8.3% | 13.0% | $213.426 | $1.891.784 | $2.143.825 | 0.88 |
|
||
| 2450 |
LeisureMeta
LM
|
$0,0005301 | 0.0% | 3.0% | 13.3% | 38.1% | $160.995 | $1.891.251 | $2.474.303 | 0.76 |
|
||
| 2451 |
Sherwood Protocol
WOOD
|
$0,001889 | 0.2% | 0.8% | 5.8% | 60.1% | $108,16 | $1.888.657 | $1.888.657 | 1.0 |
|
||
| 2452 |
lmeow
LMEOW
|
$0,001888 | 0.2% | 5.1% | 9.4% | 1.5% | $5.242,32 | $1.888.562 | $1.888.562 | 1.0 |
|
||
| 2453 |
NearKat
NEARKAT
|
$0,001888 | 5.3% | 22.6% | 27.2% | 37.8% | $943.223 | $1.885.080 | $1.885.080 | 1.0 |
|
||
| 2454 |
Corning (bStocks Tokenized Stock)
GLWB
|
$124,77 | 0.4% | 0.9% | 2.7% | 24.1% | $1.384.009 | $1.884.406 | $1.884.406 | 1.0 |
|
||
| 2455 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$750,06 | 0.1% | 1.1% | 1.9% | 2.6% | $77.001,49 | $1.883.415 | $1.883.415 | 1.0 |
|
||
| 2456 |
Anduril PreStocks
ANDURIL
|
$159,42 | 1.3% | 0.1% | 1.2% | 0.3% | $17.954,18 | $1.882.088 | $1.882.088 | 1.0 |
|
||
| 2457 |
Real World AI
RWA
|
$0,001948 | 0.1% | 1.6% | 35.4% | 7.4% | $11.726,44 | $1.879.051 | $1.879.051 | 1.0 |
|
||
| 2458 |
DeFi S&P 500
DESPXA
|
$756,53 | 0.0% | 1.1% | 1.8% | 2.4% | $347.751 | $1.871.464 | $1.871.464 | 1.0 |
|
||
| 2463 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$49,57 | 0.3% | 0.5% | 0.8% | 2.1% | $99.766,82 | $1.868.605 | $1.868.605 | 1.0 |
|
||
| 2460 |
BREW
BREW
|
$0,002051 | 1.7% | 5.6% | 29.8% | 77.4% | $619.467 | $1.866.196 | $1.866.196 | 1.0 |
|
||
| 2461 |
LumiWave Protocol
LWP
|
$0,002303 | 0.2% | 1.1% | 4.1% | 12.9% | $5.424,21 | $1.863.544 | $1.863.544 | 1.0 |
|
||
| 2462 |
Baby Shark Universe
BSU
|
$0,002192 | 1.0% | 13.1% | 29.3% | 56.8% | $1.083.598 | $1.863.065 | $1.863.065 | 1.0 |
|
||
| 2464 |
亮剑出击
亮剑出击
|
$0,006878 | 0.6% | 0.4% | 13.8% | - | $170.776 | $1.856.853 | $6.670.936 | 0.28 |
|
||
| 2465 |
Adappter
ADP
|
$0,0004139 | 0.7% | 2.3% | 6.5% | 16.7% | $173.837 | $1.851.486 | $4.139.063 | 0.45 |
|
||
| 2466 |
Not Pixel
PX
|
$0,009830 | 1.7% | 2.5% | 6.9% | 24.4% | $7.731,50 | $1.848.304 | $2.079.827 | 0.89 |
|
||
| 2467 |
PiP
PIP
|
$2,35 | 0.0% | 1.9% | 8.8% | 24.9% | $4.861,42 | $1.848.287 | $1.848.287 | 1.0 |
|
||
| 2468 |
Slerf
SLERF
|
$0,001847 | 3.1% | 5.0% | 8.1% | 16.7% | $2.486,99 | $1.846.799 | $1.846.799 | 1.0 |
|
||
| 2469 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $590,90 | $1.843.844 | $1.843.844 | 1.0 |
|
||
| 2470 |
Altcoinist Token
ALTT
|
$0,007515 | 2.8% | 2.8% | 13.4% | 31.7% | $24.230,78 | $1.841.198 | $7.515.094 | 0.25 |
|
||
| 2472 |
CreatorBid
BID
|
$0,004762 | 0.0% | 1.6% | 8.3% | 22.0% | $67.164,76 | $1.835.371 | $4.761.765 | 0.39 |
|
||
| 2473 |
aeon
AEON
|
$0,00001835 | 0.6% | 5.0% | 11.4% | 16.3% | $1.006.957 | $1.834.689 | $1.834.689 | 1.0 |
|
||
| 2474 |
Fulcrom
FUL
|
$0,0007722 | 0.1% | 2.0% | 5.4% | 31.1% | $489,05 | $1.834.376 | $15.443.137 | 0.12 |
|
Menampilkan 2201 hingga 2300 dari 9982 hasil
Baris
Atau lihat di toko aplikasi
