Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Crypto-backed Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Crypto-backed Stablecoin di mercato è $7,8 Miliardi, una variazione del 0.0% nelle ultime 24 ore.
In evidenza
$7.794.414.821
Cap. di mercato
0.0%
$89.830.729
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $30.069.870 | $4.416.570.675 | $4.416.570.675 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.313.420 | $1.785.353.935 | $1.785.353.935 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.393.236 | $583.826.169 | $583.826.169 | 1.0 |
|
|
| 165 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.529.709 | $258.475.628 | $258.475.628 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9930 | 0.2% | 0.3% | 0.2% | 0.1% | $3.089,50 | $158.132.469 | $158.132.469 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.056.066 | $76.210.134 | $76.210.134 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.0% | $223.401 | $74.723.835 | $8.869.549.466 | 0.01 |
|
||
| 422 |
DOLA
DOLA
|
Acquista
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.2% | $288.633 | $64.984.786 | $80.485.918 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7.021,63 | $64.145.118 | $64.145.118 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $4.653,64 | $55.537.309 | $174.668.902 | 0.32 |
|
|||
| 568 |
f(x) Protocol fxUSD
FXUSD
|
$0,9953 | 0.0% | 0.5% | 0.2% | 0.3% | $2.820.874 | $41.065.291 | $41.065.291 | 1.0 |
|
||
| 586 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.0% | 0.6% | 2.6% | $288.765 | $39.907.256 | $39.907.256 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.874,84 | $37.955.866 | $37.955.866 | 1.0 |
|
|||
| 635 |
Aegis YUSD
YUSD
|
$0,9900 | 0.0% | 0.9% | 0.9% | 0.5% | $13.040,66 | $35.719.371 | $35.719.371 | 1.0 |
|
||
| 654 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.3% | $630.446 | $34.452.793 | $34.452.793 | 1.0 |
|
||
| 740 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $12.336,32 | $28.699.620 | $28.699.620 | 1.0 |
|
||
| 833 |
Synthetix sUSD
SUSD
|
$0,7153 | 0.0% | 0.7% | 0.9% | 1.9% | $40.800,79 | $23.514.496 | $23.514.496 | 1.0 |
|
||
| 845 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $401.360 | $23.012.115 | $23.012.115 | 1.0 |
|
||
USDB
USDB
|
$0,9967 | 0.1% | 0.4% | 0.1% | 0.4% | $99.048,17 | $20.879.944 | $20.879.944 | 1.0 |
|
|||
| 932 |
NXUSD
NXUSD
|
$1,01 | - | 2.9% | 0.2% | 0.0% | $1,58 | $19.082.838 | $19.082.838 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9978 | - | - | - | - | $1,65 | $17.879.756 | $17.879.756 | 1.0 |
|
|||
| 1037 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $297.858 | $14.860.090 | $14.860.090 | 1.0 |
|
||
| 1157 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $7,93 | $11.788.926 | $11.788.926 | 1.0 |
|
||
| 1211 |
Youves uUSD
UUSD
|
$0,9373 | 0.1% | 0.4% | 0.8% | 0.3% | $22,74 | $10.813.347 | $10.813.347 | 1.0 |
|
||
| 1268 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.445 | $9.797.459 | $9.797.459 | 1.0 |
|
||
| 1282 |
Hermetica USDh
USDH
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.3% | $249,56 | $9.596.947 | $9.596.947 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 2.2% | $21.170,50 | $9.533.057 | $9.533.057 | 1.0 |
|
|||
| 1369 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.4% | 0.2% | 0.1% | 0.3% | $454.564 | $8.147.634 | $8.147.634 | 1.0 |
|
||
| 1495 |
dForce USD
USX
|
Acquista
|
$0,4367 | - | - | - | - | $2,99 | $6.748.891 | $58.771.158 | 0.11 |
|
|
| 1547 |
Cod3x USD
CDXUSD
|
$1,01 | 1.3% | 1.3% | 8.7% | 1.6% | $448,51 | $6.202.655 | $6.202.655 | 1.0 |
|
||
| 1627 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $182.813 | $5.530.865 | $5.530.865 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9948 | 0.0% | 0.3% | 0.5% | 0.3% | $22.876,24 | $5.520.020 | $5.520.020 | 1.0 |
|
|||
| 1699 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $24.307,50 | $4.974.368 | $4.974.368 | 1.0 |
|
||
| 1733 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.5% | 0.1% | $102.428 | $4.723.412 | $4.723.412 | 1.0 |
|
||
| 1781 |
Nectar
NECT
|
$0,9487 | 0.0% | 0.5% | 0.9% | 0.5% | $23.373,45 | $4.475.584 | $4.475.584 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01640 | 0.0% | 1.0% | 1.2% | 1.2% | $5.263,19 | $3.689.564 | $3.689.564 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0,9943 | 0.0% | 0.7% | 0.3% | 0.8% | $2.257,04 | $3.430.993 | $3.430.993 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9900 | 0.1% | 0.1% | 0.0% | 0.0% | $13.581,84 | $3.167.570 | $87.117.066.489 | 0.0 |
|
||
| 2072 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $145.545 | $2.908.660 | $2.908.660 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382,05 | $2.847.718 | $2.847.718 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.0% | 0.4% | 0.6% | 1.7% | $3.699,20 | $2.713.388 | $2.713.388 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.981,23 | $2.401.321 | $2.401.321 | 1.0 |
|
||
| 2323 |
Pareto USP
USP
|
$0,9908 | 0.0% | 0.6% | 0.2% | 2.4% | $9,92 | $2.134.227 | $2.134.227 | 1.0 |
|
||
| 2359 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 5.7% | $2.396,75 | $2.035.314 | $2.035.314 | 1.0 |
|
||
| 2472 |
USX
USX
|
Acquista
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.3% | $80,60 | $1.807.676 | $1.807.676 | 1.0 |
|
|
| 2506 |
Rai Reflex Index
RAI
|
$3,11 | 0.0% | 1.1% | 0.0% | 1.8% | $4.747,72 | $1.740.190 | $1.740.190 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9159 | 0.7% | 4.9% | 8.7% | 5.0% | $12.150,84 | $1.441.401 | $1.441.401 | 1.0 |
|
|||
| 2694 |
Inter Stable Token
IST
|
$1,01 | 0.3% | 1.0% | 0.3% | 1.0% | $3.305,30 | $1.421.846 | $1.421.846 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9984 | 0.2% | 0.8% | 0.7% | 0.5% | $927,81 | $1.325.631 | $1.325.631 | 1.0 |
|
|||
| 2768 |
Virtue USD
VUSD
|
$0,9918 | 0.5% | 0.3% | 0.3% | 2.0% | $10.316,66 | $1.316.821 | $1.316.821 | 1.0 |
|
||
PXDC
PXDC
|
$0,9957 | 0.2% | 0.4% | 0.4% | 1.4% | $6.809,12 | $709.725 | $709.725 | 1.0 |
|
|||
| 3481 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9976 | 0.1% | 0.1% | 0.3% | 0.3% | $2.974,48 | $644.057 | $644.057 | 1.0 |
|
|||
| 3559 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.139,30 | $600.928 | $600.928 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,02 | 1.8% | 3.4% | 1.2% | 97.4% | $144,74 | $469.810 | $469.810 | 1.0 |
|
|||
| 3940 |
ROME Stablecoin
ROME
|
$1,02 | - | 0.3% | 3.6% | 1.1% | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $62,90 | $416.340 | $416.340 | 1.0 |
|
|||
| 4058 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $133,63 | $377.400 | $377.400 | 1.0 |
|
||
| 4069 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.395,92 | $375.898 | $375.898 | 1.0 |
|
||
| 4628 |
Prisma mkUSD
MKUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.487,57 | $245.077 | $245.077 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9974 | 0.6% | 0.1% | 0.6% | 1.2% | $269,60 | $238.018 | $238.018 | 1.0 |
|
|||
| 4679 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.445 | $10.106.049 | 0.02 |
|
||
| 4689 |
Grai
GRAI
|
$0,8815 | 0.0% | 4.1% | 3.0% | 3.4% | $68,96 | $232.297 | $232.297 | 1.0 |
|
||
| 4986 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 1.2% | 0.0% | $547,27 | $186.252 | $186.252 | 1.0 |
|
||
| 5504 |
ebUSD Stablecoin
EBUSD
|
$0,9907 | 0.0% | 0.3% | 0.7% | 0.8% | $23.209,62 | $133.374 | $133.374 | 1.0 |
|
||
| 5530 |
JUST Stablecoin
USDJ
|
$0,05236 | 616.3% | 0.9% | 1.1% | 161.9% | $3.220,59 | $131.154 | $131.154 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.0% | 1.4% | 3.5% | 6.3% | $2.176,55 | $115.102 | $115.102 | 1.0 |
|
|||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5969 |
USD WINK
USDW
|
$0,2719 | - | - | - | - | $1,07 | $99.310,03 | $280.047 | 0.35 |
|
||
| 6071 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.7% | 1.7% | 0.3% | $7.809,23 | $93.519,36 | $93.519,36 | 1.0 |
|
||
| 6520 |
Autonomous Secure Dollar
USSD
|
$0,9947 | 0.0% | 0.3% | 0.5% | 0.2% | $10,94 | $70.451,85 | $70.451,85 | 1.0 |
|
||
| 6576 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.5% | 0.1% | $30,17 | $68.238,86 | $68.238,86 | 1.0 |
|
||
| 6744 |
Aesyx Dollar
AXD
|
$0,9949 | 0.0% | 0.0% | 1.0% | 0.8% | $1.097,18 | $62.533,08 | $62.533,08 | 1.0 |
|
||
| 6975 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5,23 | $54.229,57 | $54.229,57 | 1.0 |
|
||
| 7363 |
BOOKUSD
BUD
|
$1,02 | 0.4% | 2.6% | 0.8% | 7.1% | $2.805,57 | $43.365,16 | $43.365,16 | 1.0 |
|
||
| 8097 |
KEI Stablecoin
KEI
|
$1,02 | 0.2% | 2.6% | 1.6% | 1.7% | $215,31 | $28.671,81 | $28.671,81 | 1.0 |
|
||
| 10059 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10595 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12310 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,85 | $915,99 | $915,99 | 1.0 |
|
||
Shen
SHEN
|
$0,1809 | 2.0% | 0.6% | 11.7% | 6.9% | $6.312,03 | - | $181.028.427.120 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 85 di 85
Righe
Grafico della capitalizzazione di mercato delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Crypto-backed Stablecoin, tra cui Dai, Falcon USD, GHO e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Crypto-backed Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
