Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Crypto-backed Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Crypto-backed Stablecoin di mercato è $8,61 Miliardi, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$8.608.308.010
Cap. di mercato
0.1%
$111.418.684
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.499.012 | $4.256.225.985 | $4.256.225.985 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.2% | 0.3% | $852.317 | $1.459.088.508 | $1.459.088.508 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20.261.972 | $1.370.384.959 | $1.371.519.072 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Acquista
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.466.296 | $597.871.870 | $597.871.870 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $8.341.037 | $207.474.983 | $207.475.410 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.0% | 0.6% | 0.0% | $5.839,46 | $158.355.804 | $158.355.804 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $36.051,10 | $75.125.822 | $75.125.822 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9968 | 0.6% | 0.1% | 0.4% | 0.0% | $49.099,46 | $74.837.167 | $8.881.094.085 | 0.01 |
|
||
| 405 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $579.078 | $57.684.870 | $57.684.870 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8778 | 0.1% | 0.4% | 6.1% | 12.2% | $2.005,61 | $56.366.482 | $56.366.482 | 1.0 |
|
|||
| 452 |
DOLA
DOLA
|
Acquista
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.2% | $273.929 | $49.715.451 | $89.993.032 | 0.55 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8779 | 0.1% | 0.3% | 6.6% | 12.0% | $47.429,08 | $48.826.915 | $153.564.221 | 0.32 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.0% | 1.7% | 2.8% | $32.536,45 | $45.063.403 | $45.063.403 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $231,10 | $42.799.464 | $42.799.464 | 1.0 |
|
|||
| 561 |
Aegis YUSD
YUSD
|
$0,9983 | 0.1% | 0.0% | 0.3% | 0.0% | $3.123,34 | $36.021.839 | $36.021.839 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $315.784 | $31.465.532 | $31.465.532 | 1.0 |
|
||
| 674 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $13.004,15 | $28.081.216 | $28.081.216 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.3% | $284.740 | $23.329.980 | $23.329.980 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$0,9817 | - | 0.0% | 2.4% | 2.5% | $98,47 | $18.617.508 | $18.617.508 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8766 | 0.0% | 0.2% | 7.6% | 12.1% | $23,40 | $15.709.622 | $15.709.622 | 1.0 |
|
|||
USDB
USDB
|
$0,9942 | 0.0% | 0.8% | 0.2% | 0.1% | $29.656,84 | $13.066.730 | $13.066.730 | 1.0 |
|
|||
| 1075 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $9,73 | $11.799.632 | $11.799.632 | 1.0 |
|
||
| 1103 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.7% | $238.408 | $11.341.099 | $11.341.099 | 1.0 |
|
||
| 1107 |
Youves uUSD
UUSD
|
$0,9682 | 0.7% | 1.1% | 1.9% | 3.5% | $25,01 | $11.174.940 | $11.174.940 | 1.0 |
|
||
| 1124 |
Synthetix sUSD
SUSD
|
$0,2328 | 0.0% | 6.5% | 30.6% | 65.0% | $3.349,80 | $10.867.881 | $10.867.881 | 1.0 |
|
||
| 1153 |
Freedom Dollar
FUSD
|
$0,9987 | 0.2% | 0.0% | 0.1% | 0.0% | $271.349 | $10.190.201 | $10.190.201 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.2% | 0.9% | 0.6% | $390.868 | $9.608.301 | $9.608.301 | 1.0 |
|
|||
| 1330 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.786 | $7.391.439 | $7.391.439 | 1.0 |
|
||
| 1371 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.943,84 | $6.965.989 | $6.965.989 | 1.0 |
|
||
| 1437 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.9% | $63,40 | $6.172.463 | $6.172.463 | 1.0 |
|
||
| 1583 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.4% | 0.5% | $9.467,57 | $4.956.903 | $4.956.903 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8837 | 0.2% | 0.1% | 7.1% | 11.0% | $8.304,75 | $4.802.359 | $4.802.561 | 1.0 |
|
|||
| 1672 |
Nectar
NECT
|
$0,9409 | 0.1% | 0.2% | 0.3% | 0.8% | $20.039,70 | $4.438.887 | $4.438.887 | 1.0 |
|
||
| 1808 |
PHT Stablecoin
PHT
|
$0,01627 | 0.1% | 0.1% | 0.5% | 1.1% | $10.658,39 | $3.660.815 | $3.660.815 | 1.0 |
|
||
| 1908 |
Last USD
USDXL
|
$0,9872 | 0.1% | 0.0% | 0.9% | 1.1% | $13.620,96 | $3.145.494 | $86.509.272.198 | 0.0 |
|
||
| 1909 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $605,99 | $3.144.647 | $3.144.647 | 1.0 |
|
||
| 1918 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $755,76 | $3.092.540 | $3.092.540 | 1.0 |
|
||
| 1970 |
Enosys Loans CDP
CDP
|
$0,9909 | 0.4% | 0.5% | 0.7% | 0.6% | $97.988,44 | $2.954.987 | $2.949.033 | 1.0 |
|
||
| 1991 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.368,04 | $2.844.574 | $2.844.574 | 1.0 |
|
||
| 2104 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $6.483,98 | $2.409.705 | $2.409.705 | 1.0 |
|
||
| 2341 |
Sovryn Dollar
DLLR
|
$0,9951 | 0.0% | 0.1% | 0.7% | 0.9% | $1.259,94 | $1.814.396 | $1.814.396 | 1.0 |
|
||
| 2390 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $190,89 | $1.710.610 | $1.710.610 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 1.1% | 1.3% | $16.172,75 | $1.683.301 | $1.683.301 | 1.0 |
|
|||
| 2637 |
Inter Stable Token
IST
|
$0,9231 | 0.4% | 1.0% | 7.2% | 7.3% | $2.923,39 | $1.294.592 | $1.294.592 | 1.0 |
|
||
| 2749 |
USX
USX
|
Acquista
|
$1,34 | - | - | - | - | $2,67 | $1.160.499 | $1.160.499 | 1.0 |
|
|
| 2770 |
Rai Reflex Index
RAI
|
$2,07 | 10.6% | 0.1% | 7.6% | 32.4% | $3.285,84 | $1.132.635 | $1.132.635 | 1.0 |
|
||
| 3003 |
Virtue USD
VUSD
|
$0,9907 | 0.0% | 0.9% | 0.0% | 0.4% | $14.628,78 | $877.600 | $877.600 | 1.0 |
|
||
| 3149 |
Pareto USP
USP
|
$0,9787 | - | - | - | - | $514,76 | $763.956 | $763.956 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9934 | - | 0.2% | 0.6% | 1.3% | $0,8866 | $705.063 | $705.063 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,4473 | 0.0% | 1.0% | 16.3% | 51.3% | $344,26 | $701.794 | $701.794 | 1.0 |
|
|||
PXDC
PXDC
|
$1,03 | 0.7% | 0.8% | 3.3% | 3.4% | $19.322,36 | $692.490 | $692.490 | 1.0 |
|
|||
| 3312 |
eUSD
EUSD
|
$1,07 | 0.1% | 0.1% | 0.7% | 1.0% | $47,26 | $647.470 | $647.470 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.3% | $7.134,78 | $625.416 | $625.416 | 1.0 |
|
|||
| 3797 |
Sigma bnb USD
BNBUSD
|
$0,9979 | 0.2% | 0.2% | 0.2% | 1.5% | $631,36 | $413.169 | $413.169 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,00 | $405.861 | $405.861 | 1.0 |
|
|||
| 3909 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 3928 |
ROME Stablecoin
ROME
|
$0,8894 | 0.1% | 15.7% | 10.4% | 11.4% | $68,06 | $368.592 | $368.592 | 1.0 |
|
||
| 4128 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $12,07 | $310.695 | $310.695 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,8095 | 1.8% | 5.3% | 5.0% | 14.6% | $4,23 | $294.161 | $294.161 | 1.0 |
|
|||
| 4419 |
Prisma mkUSD
MKUSD
|
$0,9974 | 0.1% | 0.1% | 0.3% | 0.5% | $1.077,54 | $244.597 | $244.597 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.2% | $501,30 | $239.645 | $239.645 | 1.0 |
|
|||
| 4520 |
AURO USDA
USDA
|
$0,9989 | - | - | - | - | $2,93 | $224.702 | $10.089.039 | 0.02 |
|
||
| 4680 |
Grai
GRAI
|
$0,7564 | 0.0% | 0.7% | 2.2% | 4.2% | $156,30 | $198.404 | $198.404 | 1.0 |
|
||
| 4765 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.445,84 | $186.155 | $186.155 | 1.0 |
|
||
| 5382 |
JUST Stablecoin
USDJ
|
$0,04885 | 0.0% | 0.3% | 10.2% | 15.8% | $8,54 | $122.337 | $122.337 | 1.0 |
|
||
| 5766 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.1% | 0.4% | 0.3% | 1.3% | $4.938,35 | $96.734,86 | $96.734,86 | 1.0 |
|
||
| 6029 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.274 | 0.35 |
|
||
| 6267 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.0% | 0.2% | 0.1% | 0.1% | $7,30 | $70.658,16 | $70.658,16 | 1.0 |
|
||
| 6384 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $9,54 | $66.507,32 | $66.507,32 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 0.4% | 1.3% | 5.9% | 4.2% | $865,95 | $64.208,53 | $64.208,53 | 1.0 |
|
|||
| 6566 |
Aesyx Dollar
AXD
|
$0,9944 | 0.0% | 0.1% | 1.0% | 0.1% | $25,88 | $59.827,97 | $59.827,97 | 1.0 |
|
||
| 6569 |
Inverse USD
INVUSD
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.0% | $630,56 | $59.747,90 | $59.747,90 | 1.0 |
|
||
| 7183 |
BOOKUSD
BUD
|
$0,9720 | 0.0% | 0.0% | 1.6% | 0.7% | $25,02 | $41.528,11 | $41.528,11 | 1.0 |
|
||
| 7327 |
ebUSD Stablecoin
EBUSD
|
$0,9823 | 0.2% | 0.3% | 1.2% | 1.2% | $596,68 | $38.458,16 | $38.458,16 | 1.0 |
|
||
| 7895 |
KEI Stablecoin
KEI
|
$0,9460 | 1.0% | 1.4% | 4.7% | 7.7% | $479,04 | $27.882,17 | $27.882,17 | 1.0 |
|
||
| 9913 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10414 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $15,42 | $7.077,34 | $7.077,34 | 1.0 |
|
||
| 10913 |
VUSD
VUSD
|
$0,9759 | - | - | - | - | $1,03 | $5.266,21 | $5.266,21 | 1.0 |
|
||
| 12465 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $9,22 | $915,68 | $915,68 | 1.0 |
|
||
Shen
SHEN
|
$0,07154 | 0.5% | 1.8% | 13.6% | 58.5% | $2.629,20 | - | $71.803.526.385 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 85 di 85
Righe
Grafico della capitalizzazione di mercato delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Crypto-backed Stablecoin, tra cui Dai, Falcon USD, USDD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Crypto-backed Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Crypto-backed Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
