Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Argentine Peso (ARS)
Scopri i prezzi delle principali criptovalute in Argentine Peso (ARS). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ARS tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.771,66 | 0.9% | 2.3% | 1.7% | 9.4% | $28.192.807.566 | $1.255.053.399.424 | $1.338.548.144.516 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.137,56 | 1.1% | 2.3% | 3.4% | 13.0% | $17.906.734.578 | $382.596.350.309 | $382.596.350.309 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9990 | 0.0% | 0.4% | 0.2% | 0.2% | $55.328.185.923 | $110.406.055.035 | $110.406.055.035 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$608,94 | 0.7% | 1.7% | 11.3% | 4.0% | $1.825.217.040 | $93.676.026.973 | $93.676.026.973 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$146,07 | 1.6% | 5.7% | 8.7% | 24.1% | $4.768.871.844 | $65.182.861.142 | $83.781.914.804 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.3% | $7.693.424.470 | $33.383.291.232 | $33.386.986.555 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.137,60 | 1.2% | 2.5% | 3.3% | 13.0% | $133.795.899 | $29.270.015.989 | $29.270.015.989 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5224 | 1.1% | 1.5% | 5.4% | 17.9% | $1.481.930.670 | $28.766.995.942 | $52.174.672.350 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1508 | 1.2% | 4.1% | 2.1% | 16.6% | $1.385.445.229 | $21.696.095.309 | $21.696.277.578 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,31 | 2.0% | 4.3% | 13.8% | 4.2% | $260.158.789 | $18.370.696.371 | $27.013.177.191 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4713 | 1.2% | 2.1% | 5.3% | 29.3% | $455.847.227 | $16.627.712.743 | $21.190.263.042 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002534 | 1.8% | 3.6% | 13.3% | 16.5% | $809.109.859 | $14.873.347.004 | $25.240.130.951 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,51 | 1.5% | 5.8% | 3.4% | 37.9% | $574.407.983 | $13.404.553.602 | $15.485.644.610 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1162 | 0.7% | 2.6% | 7.3% | 4.5% | $483.578.217 | $10.156.863.501 | $10.156.873.821 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.719,49 | 0.9% | 2.6% | 1.7% | 9.8% | $239.960.065 | $9.885.135.225 | $9.885.135.225 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$478,08 | 1.5% | 2.1% | 0.2% | 1.6% | $350.505.366 | $9.410.990.097 | $10.033.568.599 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,84 | 1.4% | 3.9% | 3.4% | 30.2% | $246.811.616 | $9.266.507.385 | $9.819.441.822 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,64 | 1.2% | 2.4% | 10.0% | 27.6% | $517.492.510 | $8.583.297.214 | $14.619.822.234 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,95 | 2.2% | 1.2% | 22.4% | 12.0% | $807.737.453 | $7.355.642.429 | $8.166.571.374 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7133 | 1.9% | 2.2% | 5.8% | 32.1% | $386.799.187 | $6.598.897.632 | $7.108.626.251 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,60 | 1.4% | 4.5% | 12.1% | 29.5% | $217.406.493 | $6.285.846.232 | $7.030.597.537 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$83,78 | 1.1% | 1.9% | 3.4% | 7.0% | $625.178.855 | $6.227.946.840 | $7.025.736.279 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,84 | 2.5% | 0.3% | 10.7% | 38.0% | $169.195.617 | $5.904.459.135 | $7.833.271.745 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.2% | 0.8% | 1.5% | 4.6% | $1.419.623 | $5.358.424.063 | $5.697.843.470 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $506.675.016 | $5.215.585.791 | $5.212.355.678 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,01 | 0.3% | 0.9% | 0.2% | 1.1% | $11.212.962.508 | $4.439.690.218 | $4.439.690.218 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1227 | 5.7% | 5.3% | 53.1% | 2.6% | $711.309.825 | $4.351.529.770 | $6.087.281.376 | 0.71 | ||
28 |
Stacks
STX
|
Acquista
|
$2,70 | 2.3% | 4.0% | 13.3% | 23.7% | $86.676.412 | $3.928.628.842 | $4.911.429.770 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Acquista
|
$26,24 | 0.7% | 3.7% | 1.9% | 19.2% | $229.332.896 | $3.849.086.031 | $5.527.129.728 | 0.7 | ||
30 |
Aptos
APT
|
Acquista
|
$8,98 | 1.4% | 5.2% | 4.2% | 51.7% | $179.797.279 | $3.824.106.852 | $9.801.855.844 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,12 | 1.8% | 0.8% | 1.0% | 22.7% | $69.887.733 | $3.679.169.504 | $7.009.443.799 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1260 | 0.3% | 1.7% | 2.8% | 16.7% | $18.199.180 | $3.358.034.114 | $3.775.651.607 | 0.89 | ||
33 |
Pepe
PEPE
|
Acquista
|
$0.058001 | 7.3% | 7.7% | 59.0% | 3.2% | $657.667.154 | $3.342.741.351 | $3.342.741.351 | 1.0 | ||
34 |
Stellar
XLM
|
Acquista
|
$0,1135 | 1.2% | 2.4% | 4.0% | 17.8% | $83.240.529 | $3.277.284.041 | $5.666.454.583 | 0.58 | ||
35 |
Render
RNDR
|
Acquista
|
$8,51 | 2.3% | 4.2% | 8.7% | 24.6% | $180.337.520 | $3.264.776.678 | $4.518.079.260 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Acquista
|
$8,36 | 1.0% | 2.7% | 3.1% | 31.8% | $174.178.639 | $3.260.805.511 | $3.262.822.524 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,96 | 1.3% | 4.4% | 1.5% | 36.7% | $247.649.326 | $3.233.232.464 | $11.668.057.025 | 0.28 | |||
38 |
OKB
OKB
|
$52,89 | 1.0% | 4.1% | 3.7% | 20.5% | $9.673.544 | $3.181.507.949 | $12.511.687.522 | 0.25 | |||
39 |
Bittensor
TAO
|
Acquista
|
$459,00 | 1.3% | 4.5% | 0.9% | 25.0% | $52.775.721 | $3.044.355.544 | $9.614.509.051 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3.047,83 | 1.1% | 2.8% | 0.8% | 16.6% | $347.916.336 | $3.037.420.819 | $3.046.682.901 | 1.0 | |||
41 |
Immutable
IMX
|
Acquista
|
$2,08 | 1.1% | 9.9% | 7.2% | 33.0% | $61.665.908 | $3.030.501.293 | $4.160.446.967 | 0.73 | ||
42 |
dogwifhat
WIF
|
Acquista
|
$3,02 | 3.6% | 8.8% | 23.3% | 4.3% | $866.402.857 | $3.010.825.085 | $3.010.825.085 | 1.0 | ||
43 |
XT.com
XT
|
$3,01 | 1.0% | 1.1% | 14.2% | 32.6% | $1.383.568 | $3.007.075.973 | $3.007.075.973 | 1.0 | |||
44 |
Arbitrum
ARB
|
Acquista
|
$1,09 | 1.5% | 4.9% | 4.4% | 36.0% | $325.094.766 | $2.899.768.629 | $10.926.280.557 | 0.27 | ||
45 |
VeChain
VET
|
$0,03950 | 1.8% | 3.9% | 1.4% | 12.8% | $91.195.975 | $2.867.314.594 | $3.390.604.437 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1187 | 1.7% | 6.9% | 0.3% | 19.6% | $64.849.809 | $2.731.853.981 | $2.774.021.763 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.849,83 | 0.7% | 3.3% | 9.9% | 13.9% | $117.371.283 | $2.633.802.430 | $2.783.339.813 | 0.95 | ||
48 |
The Graph
GRT
|
Acquista
|
$0,2684 | 2.4% | 5.1% | 9.5% | 33.9% | $101.816.750 | $2.537.782.298 | $2.887.047.159 | 0.88 | ||
49 |
Optimism
OP
|
Acquista
|
$2,43 | 2.1% | 3.4% | 9.5% | 37.3% | $253.577.885 | $2.532.406.780 | $10.404.451.667 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.232,40 | 1.0% | 3.0% | 2.6% | 13.4% | $137.900.148 | $2.504.340.518 | $2.507.918.454 | 1.0 | |||
51 |
Theta Network
THETA
|
Acquista
|
$2,45 | 2.2% | 2.0% | 21.2% | 21.6% | $62.924.316 | $2.453.021.811 | $2.453.021.811 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,31 | 2.6% | 6.4% | 15.7% | 22.0% | $327.059.507 | $2.400.236.457 | $2.652.194.981 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.2% | $71.983.467 | $2.365.621.484 | $2.365.621.484 | 1.0 | |||
54 |
Injective
INJ
|
Acquista
|
$26,33 | 1.7% | 5.5% | 2.2% | 34.1% | $113.294.181 | $2.364.079.726 | $2.625.523.521 | 0.9 | ||
55 |
Monero
XMR
|
$118,94 | 0.3% | 1.9% | 4.1% | 15.1% | $44.412.338 | $2.156.956.856 | - | ||||
56 |
Arweave
AR
|
$32,57 | 1.5% | 2.5% | 33.7% | 20.6% | $94.403.664 | $2.135.885.086 | $2.135.885.086 | 1.0 | |||
57 |
Fantom
FTM
|
Acquista
|
$0,7467 | 3.0% | 2.1% | 11.5% | 31.2% | $289.574.456 | $2.086.117.899 | $2.362.441.872 | 0.88 | ||
58 |
Core
CORE
|
$2,34 | 1.1% | 3.5% | 16.3% | 162.8% | $144.436.963 | $2.056.311.054 | $4.887.294.666 | 0.42 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,82 | 1.3% | 5.2% | 11.0% | 22.8% | $106.928.004 | $1.945.233.405 | $11.233.837.717 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001947 | 5.8% | 0.7% | 43.3% | 21.4% | $280.759.787 | $1.888.391.418 | $1.944.537.266 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,50 | 3.6% | 2.6% | 20.4% | 42.9% | $216.057.302 | $1.836.689.129 | $2.268.746.282 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,01 | 1.7% | 3.9% | 2.5% | 37.2% | $52.686.147 | $1.791.450.438 | $2.008.998.013 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.461,36 | 0.9% | 3.1% | 3.1% | 13.3% | $47.273.546 | $1.789.520.347 | $1.789.520.347 | 1.0 | |||
64 |
Bonk
BONK
|
Acquista
|
$0,00002693 | 7.5% | 1.6% | 88.8% | 2.2% | $443.136.702 | $1.769.546.667 | $2.496.381.911 | 0.71 | ||
65 |
Sei
SEI
|
$0,6208 | 3.7% | 0.0% | 24.2% | 26.5% | $141.943.960 | $1.732.031.967 | $6.185.828.455 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.1% | 4.2% | 7.8% | 25.5% | $31.700.236 | $1.659.380.511 | $2.370.541.894 | 0.7 | |||
67 |
Algorand
ALGO
|
Acquista
|
$0,2022 | 1.9% | 8.9% | 18.2% | 27.3% | $154.407.742 | $1.642.585.162 | $1.642.585.185 | 1.0 | ||
68 |
GALA
GALA
|
Acquista
|
$0,04713 | 1.6% | 3.5% | 12.9% | 31.6% | $176.039.566 | $1.640.654.647 | $1.640.655.432 | 1.0 | ||
69 |
Sui
SUI
|
$1,22 | 2.1% | 5.2% | 0.2% | 31.2% | $244.783.002 | $1.582.716.973 | $12.213.250.854 | 0.13 | |||
70 |
Quant
QNT
|
Acquista
|
$108,47 | 1.9% | 0.9% | 3.8% | 24.1% | $27.985.152 | $1.574.604.664 | $1.582.000.890 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.224,20 | 1.7% | 1.9% | 3.3% | 12.6% | $8.228.600 | $1.550.240.497 | $1.550.240.497 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02734 | 2.6% | 3.0% | 5.3% | 24.8% | $43.273.831 | $1.447.339.306 | $1.705.025.658 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.1% | 6.9% | 16.6% | $17.396.775 | $1.419.365.110 | $3.492.421.281 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,04 | 1.8% | 11.7% | 8.7% | 24.4% | $159.480.513 | $1.400.501.396 | $10.374.084.413 | 0.14 | |||
75 |
Flow
FLOW
|
Acquista
|
$0,9208 | 2.2% | 5.2% | 7.1% | 35.1% | $47.236.980 | $1.377.713.075 | $1.377.713.075 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02699 | 3.8% | 7.0% | 7.7% | 30.1% | $44.833,16 | $1.373.415.800 | $2.698.805.423 | 0.51 | |||
77 |
Aave
AAVE
|
Acquista
|
$90,51 | 1.6% | 2.9% | 6.9% | 29.3% | $110.047.340 | $1.337.714.823 | $1.445.401.053 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,53 | 1.1% | 5.3% | 1.2% | 25.7% | $22.134.297 | $1.308.444.317 | $1.395.297.429 | 0.94 | |||
79 |
NEO
NEO
|
Acquista
|
$17,68 | 1.2% | 2.8% | 1.9% | 8.6% | $55.531.668 | $1.247.210.181 | $1.768.339.970 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8633 | 1.5% | 5.7% | 4.6% | - | $469.936.430 | $1.226.889.712 | $12.914.628.549 | 0.09 | |||
81 |
BitTorrent
BTT
|
$0.051265 | 1.0% | 3.0% | 2.6% | 20.7% | $33.376.590 | $1.224.288.494 | $1.251.794.557 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9509 | 2.4% | 6.7% | 15.7% | 21.8% | $172.099.432 | $1.212.707.919 | $1.325.930.877 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.117,45 | 0.6% | 3.4% | 3.0% | 13.8% | $384.907 | $1.207.275.394 | $3.713.983.515 | 0.33 | |||
84 |
Flare
FLR
|
Acquista
|
$0,03079 | 1.6% | 2.5% | 4.8% | 16.8% | $9.911.745 | $1.189.467.645 | $3.135.486.028 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8232 | 2.2% | 6.7% | 6.6% | 6.5% | $316.628.445 | $1.183.617.818 | $8.198.135.023 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41,92 | 1.2% | 3.4% | 4.2% | 34.1% | $26.815.313 | $1.124.615.976 | $1.124.831.704 | 1.0 | |||
87 |
dYdX
DYDX
|
$2,22 | 1.5% | 4.9% | 1.7% | 39.2% | $8.361.746 | $1.111.053.381 | $1.600.167.561 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,75 | 1.0% | 6.2% | 23.8% | 17.3% | $20.305.090 | $1.109.498.065 | $1.112.171.221 | 1.0 | |||
89 |
Wormhole
W
|
$0,6178 | 6.0% | 9.9% | 7.4% | - | $172.336.010 | $1.097.780.512 | $6.098.780.620 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,32 | 1.5% | 7.3% | 5.9% | 34.4% | $74.270.392 | $1.051.839.209 | $1.976.720.054 | 0.53 | |||
91 |
Chiliz
CHZ
|
Acquista
|
$0,1166 | 2.0% | 2.7% | 10.1% | 21.5% | $103.695.516 | $1.034.154.338 | $1.034.154.338 | 1.0 | ||
92 |
The Sandbox
SAND
|
Acquista
|
$0,4566 | 1.8% | 5.6% | 5.8% | 34.9% | $100.982.843 | $1.029.062.240 | $1.367.384.091 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,87 | 0.5% | 3.5% | 6.1% | 16.5% | $61.115.219 | $1.028.687.365 | $1.285.923.503 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.5% | 8.6% | 5.5% | 24.2% | $6.011.618 | $1.025.705.444 | $1.072.559.735 | 0.96 | |||
95 |
eCash
XEC
|
$0,00005101 | 1.5% | 4.5% | 2.3% | 24.7% | $10.960.594 | $1.002.914.316 | $1.069.466.569 | 0.94 | |||
96 |
Conflux
CFX
|
$0,2537 | 3.2% | 0.1% | 10.8% | 50.1% | $87.216.168 | $998.008.485 | $1.389.496.538 | 0.72 | |||
97 |
Gate
GT
|
$7,49 | 0.3% | 1.6% | 15.1% | 14.8% | $7.871.953 | $997.773.954 | $2.240.703.585 | 0.45 | |||
98 |
Tezos
XTZ
|
Acquista
|
$1,01 | 0.9% | 1.4% | 6.3% | 25.4% | $34.001.092 | $991.157.814 | $1.011.970.765 | 0.98 | ||
99 |
EOS
EOS
|
Acquista
|
$0,8584 | 1.9% | 1.4% | 17.1% | 20.7% | $386.631.679 | $981.310.076 | - | |||
100 |
Ronin
RON
|
$3,09 | 1.6% | 8.5% | 0.5% | 28.0% | $29.297.684 | $975.355.085 | $3.087.244.176 | 0.32 |