Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bangladeshi Taka (BDT)
Scopri i prezzi delle principali criptovalute in Bangladeshi Taka (BDT). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BDT tassi di cambio.
In evidenza
$2.285.316.822.570
Cap. di mercato
1.4%
$65.794.954.628
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.205,33 | 0.4% | 1.2% | 2.5% | 2.3% | $27.499.683.655 | $1.287.930.889.867 | $1.287.934.293.162 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.871,96 | 0.3% | 2.6% | 7.7% | 5.4% | $10.827.304.801 | $225.923.484.684 | $225.923.484.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43.751.504.337 | $184.076.119.171 | $189.539.242.150 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,76 | 0.2% | 0.6% | 0.9% | 5.0% | $538.656.619 | $76.672.164.680 | $76.672.163.782 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.002.229.136 | $73.181.737.981 | $73.191.544.829 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.5% | 1.0% | 1.4% | 8.9% | $1.024.858.345 | $68.913.583.180 | $110.305.016.120 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,89 | 0.5% | 2.3% | 2.2% | 3.9% | $1.705.056.837 | $44.192.849.505 | $47.831.958.592 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3229 | 0.1% | 0.5% | 2.7% | 1.8% | $324.981.930 | $30.629.910.833 | $30.629.915.581 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.1% | 0.0% | 0.2% | $12.769.289 | $20.740.912.540 | $20.740.912.540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,80 | 0.4% | 2.6% | 7.7% | 5.3% | $9.151.409 | $17.189.179.201 | $17.189.527.150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,20 | 3.7% | 8.1% | 7.5% | 16.0% | $430.950.696 | $13.836.303.672 | $59.420.874.465 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07328 | 0.4% | 0.9% | 1.0% | 16.0% | $444.495.094 | $11.361.196.288 | $12.512.182.910 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.793.920 | $9.992.836.021 | $9.993.490.138 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$550,56 | 0.8% | 3.7% | 17.8% | 9.3% | $481.246.886 | $9.244.784.072 | $9.245.641.769 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $564.466.449 | $9.177.037.751 | $9.177.037.751 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01386 | 0.7% | 4.5% | 4.0% | 0.0% | $23.810.120 | $9.169.783.183 | $15.930.670.152 | 0.58 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,82 | 0.0% | 0.0% | 3.2% | 1.0% | $481.788 | $9.040.731.559 | $9.679.840.207 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.320,42 | 0.2% | 2.5% | 7.6% | 5.2% | $1.551.047 | $8.402.919.625 | $8.402.919.625 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.158,30 | 0.5% | 1.2% | 2.0% | 2.3% | $93.423.679 | $7.445.680.396 | $7.445.680.396 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.061,79 | 0.2% | 2.6% | 7.8% | 5.5% | $1.544.948 | $6.939.528.123 | $6.939.528.123 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,12 | 0.4% | 1.4% | 1.5% | 4.2% | $75.897.214 | $6.619.869.179 | $16.491.158.203 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1901 | 0.9% | 1.1% | 5.0% | 11.9% | $208.531.320 | $6.496.386.722 | $9.501.625.637 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$335,85 | 0.1% | 1.1% | 6.4% | 1.0% | $86.113.710 | $6.306.777.760 | $6.306.784.812 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,39 | 0.5% | 1.5% | 9.1% | 2.8% | $211.504.058 | $6.277.050.381 | $8.390.657.171 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.195,92 | 0.3% | 1.1% | 2.5% | 2.2% | $306.219.902 | $6.080.131.322 | $6.079.600.698 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1628 | 0.4% | 1.0% | 1.5% | 5.9% | $250.218.508 | $6.068.441.342 | $7.324.843.857 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1341 | 0.1% | 3.7% | 1.1% | 17.9% | $13.413.150 | $5.244.081.741 | $5.244.081.741 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $818.479 | $4.767.799.512 | $4.767.799.512 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.739.806 | $4.622.466.402 | $4.630.253.288 | 1.0 |
|
|
WETH
WETH
|
$1.875,18 | 0.1% | 2.4% | 8.0% | 5.5% | $276.757.879 | $4.539.787.319 | $4.543.404.770 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$222,33 | 0.1% | 1.8% | 6.1% | 3.0% | $177.914.626 | $4.460.190.160 | $4.460.193.634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,71 | 0.2% | 2.1% | 7.8% | 5.6% | $1.083.117 | $4.355.380.356 | $4.355.399.570 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $867.398.650 | $4.274.684.145 | $4.270.981.644 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.8% | 3.0% | 4.9% | 7.7% | $28.113.277 | $4.202.503.254 | $8.034.513.921 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.951.493 | $4.061.697.412 | $4.061.697.412 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.867.526 | $4.008.668.259 | $4.008.268.323 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,08 | 0.3% | 0.2% | 2.7% | 0.3% | $271.651.806 | $3.488.086.211 | $3.488.215.226 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.057,47 | 0.3% | 2.6% | 7.7% | 5.2% | $235.032 | $3.200.102.002 | $3.200.102.002 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $221.826.727 | $3.168.103.580 | $3.168.110.995 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7486 | 0.4% | 0.4% | 4.5% | 4.2% | $231.074.403 | $3.033.337.915 | $7.485.409.274 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.561.064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06769 | 0.3% | 0.3% | 2.9% | 16.7% | $50.842.337 | $2.963.819.185 | $3.384.043.149 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,57 | 0.8% | 2.1% | 2.0% | 3.0% | $130.873.145 | $2.835.741.190 | $3.043.733.787 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.522.877 | $2.832.596.146 | $2.832.596.146 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,07 | 0.4% | 0.0% | 8.6% | 10.7% | $167.454.702 | $2.693.954.841 | $2.693.954.839 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.641.461 | $2.609.641.461 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05650 | 0.9% | 1.4% | 0.7% | 5.7% | $8.306.299 | $2.604.111.543 | $5.581.691.165 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.985,90 | 0.1% | 1.5% | 3.1% | 7.8% | $176.468.365 | $2.442.655.917 | $2.821.011.539 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054140 | 0.4% | 1.7% | 2.7% | 16.5% | $47.534.229 | $2.439.593.168 | $2.440.655.922 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,62 | 0.0% | 1.1% | 8.5% | 19.2% | $182.600.919 | $2.264.024.474 | $3.230.841.750 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $2.055.399 | $2.158.987.397 | $2.159.013.312 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3843 | 0.1% | 15.8% | 21.4% | 4.7% | $329.682.842 | $1.871.215.290 | $3.842.859.370 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$194,49 | 0.6% | 2.0% | 6.1% | 23.1% | $109.712.677 | $1.866.537.970 | $4.084.119.211 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05761 | 0.5% | 1.8% | 0.7% | 3.9% | $30.521.467 | $1.830.683.546 | $5.761.485.941 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$3.983,02 | 0.1% | 1.4% | 3.4% | 8.1% | $110.659.590 | $1.787.916.192 | $1.787.916.192 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,86 | 0.5% | 2.3% | 1.8% | 3.9% | $340.440.963 | $1.692.383.266 | $1.692.383.266 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$80,16 | 0.9% | 1.6% | 0.9% | 6.7% | $13.924.037 | $1.683.276.275 | $1.683.276.275 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6222 | 0.5% | 1.4% | 0.3% | 4.8% | $64.203.898 | $1.670.938.536 | $4.863.241.258 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.3% | 0.8% | 2.8% | 7.0% | $62.501.443 | $1.616.765.506 | $1.616.765.506 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.614.409 | $1.588.768.008 | $1.588.768.008 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6.489.819 | $1.587.272.676 | $1.587.214.369 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,20 | 0.2% | 3.3% | 0.1% | 62.5% | $12.664.256 | $1.584.667.551 | $6.450.437.604 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.844.925 | $1.517.116.793 | $1.512.381.256 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4459 | 0.3% | 4.5% | 3.8% | 19.5% | $36.285.642 | $1.472.555.502 | $2.773.310.947 | 0.53 |
|
|
| 50 |
DeXe
DEXE
|
Acquista
|
$31,49 | 1.8% | 11.0% | 6.4% | 66.9% | $116.833.136 | $1.471.784.712 | $3.038.140.191 | 0.48 |
|
|
| 52 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.302.016 | $1.448.422.782 | $1.448.422.782 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8482 | 0.3% | 0.3% | 2.8% | 15.1% | $94.089.585 | $1.436.489.422 | $1.436.494.618 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.282.515 | $1.432.793.942 | $1.432.784.554 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $609.069 | $1.419.445.285 | $1.419.445.285 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,06056 | 1.0% | 2.9% | 4.5% | 6.1% | $11.003.423 | $1.413.585.705 | $1.420.857.486 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3964 | 0.3% | 2.0% | 3.2% | 37.5% | $149.900.219 | $1.402.629.797 | $3.963.493.983 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Acquista
|
$92,32 | 0.3% | 4.3% | 0.6% | 24.6% | $181.941.366 | $1.400.147.288 | $1.475.789.635 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 0.5% | 2.7% | 1.8% | $25.369.509 | $1.356.152.809 | $1.356.181.868 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $270.327 | $1.317.892.331 | $1.317.892.331 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 0.7% | 2.6% | 4.5% | 3.4% | $23.561.485 | $1.314.116.688 | $2.007.242.836 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 0.3% | 2.2% | 5.1% | 8.7% | $31.196.828 | $1.192.581.928 | $1.192.581.939 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,65 | 0.5% | 1.8% | 6.1% | 23.0% | $66.291.356 | $1.186.761.781 | $1.186.761.781 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.197.532 | $1.186.218.752 | $1.186.218.752 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 1.4% | 0.7% | 9.3% | $13.381.200 | $1.160.114.498 | $1.509.692.208 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052729 | 0.7% | 1.9% | 5.3% | 6.6% | $138.945.986 | $1.148.192.912 | $1.148.192.912 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.290,70 | 0.0% | 0.6% | 2.0% | 2.4% | $11.513,92 | $1.128.003.661 | $1.128.003.661 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,01 | 0.6% | 0.9% | 0.3% | 3.8% | $28.073.826 | $1.104.399.550 | $1.104.403.407 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $24.302.104 | $1.044.181.258 | $1.044.181.258 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,81 | 0.1% | 0.6% | 0.9% | 4.7% | $141.237.112 | $1.009.053.333 | $1.009.053.333 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.3% | 0.0% | 1.3% | $0,00 | $987.660.041 | $987.660.041 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.098.485 | $985.470.777 | $985.470.777 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03930 | 0.1% | 5.1% | 11.1% | 8.4% | $12.840.518 | $963.724.492 | $3.927.128.914 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.008,37 | 0.3% | 2.8% | 7.8% | 5.6% | $756.397 | $956.298.533 | $956.298.533 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.872,17 | 0.4% | 2.6% | 7.7% | 5.4% | $30.364.494 | $945.444.952 | $945.444.952 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,30 | 0.7% | 0.6% | 2.9% | 10.2% | $7.198.328 | $935.225.680 | $939.618.618 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,75 | 0.3% | 3.2% | 1.1% | 5.7% | $2.652.371 | $925.197.521 | $958.925.689 | 0.96 |
|
|
clBTC
CLBTC
|
$64.314,07 | 0.4% | 2.2% | 0.3% | 2.2% | $2,32 | $897.574.730 | $897.574.730 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08299 | 0.3% | 0.6% | 9.3% | 7.5% | $33.515.065 | $886.299.254 | $886.299.254 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Acquista
|
$7,01 | 0.5% | 1.0% | 16.5% | 86.8% | $5.241.864 | $878.012.871 | $7.005.508.146 | 0.13 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,60 | 3.6% | 7.9% | 7.1% | 15.9% | $1.817.452 | $877.889.596 | $877.890.572 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.782 | $869.687.781 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,09822 | 0.0% | 2.1% | 0.5% | 20.1% | $23.322.989 | $839.193.218 | $839.193.218 | 1.0 |
|
|
| 75 |
Pi Network
PI
|
Acquista
|
$0,07524 | 0.4% | 5.6% | 23.0% | 45.2% | $21.781.477 | $823.247.702 | $1.266.534.927 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.4% | 1.4% | 0.1% | 3.3% | $2.520.838 | $819.665.330 | $819.665.330 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
