Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.743.642.384.481
Cap. di mercato
2.1%
$76.325.900.970
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.557,89 | 2.0% | 4.3% | 1.1% | 26.3% | $30.982.424.823 | $1.617.870.594.066 | $1.617.873.091.889 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.484,91 | 2.2% | 3.4% | 0.5% | 33.5% | $13.640.519.218 | $303.303.948.407 | $303.303.948.407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $55.776.608.897 | $183.355.691.400 | $188.821.783.339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$718,38 | 1.4% | 5.1% | 1.9% | 22.7% | $994.177.085 | $95.685.145.855 | $95.685.144.677 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,44 | 3.8% | 8.1% | 0.7% | 35.2% | $3.446.588.560 | $90.724.870.207 | $144.573.347.359 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.588.828.217 | $73.604.369.433 | $73.605.143.003 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,20 | 2.8% | 5.3% | 1.6% | 41.8% | $3.690.948.303 | $61.042.285.115 | $66.057.506.336 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3299 | 0.2% | 1.6% | 2.3% | 0.1% | $333.501.872 | $31.316.064.183 | $31.316.068.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.484,49 | 2.2% | 3.4% | 0.6% | 33.4% | $19.215.218 | $24.016.682.875 | $24.016.782.250 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.1% | 1.5% | 0.9% | 0.8% | $62.143.344 | $22.455.367.887 | $22.455.367.887 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$83,67 | 1.1% | 3.1% | 1.2% | 51.9% | $1.268.309.837 | $18.619.290.935 | $79.961.713.436 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$875,87 | 1.3% | 7.2% | 9.3% | 78.6% | $498.411.090 | $14.831.954.322 | $14.832.181.794 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08712 | 4.4% | 6.8% | 1.0% | 24.4% | $757.304.526 | $13.595.058.244 | $14.966.474.307 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01673 | 0.8% | 0.6% | 4.0% | 34.1% | $38.319.856 | $11.864.370.494 | $19.111.668.006 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.088,95 | 2.2% | 3.4% | 0.5% | 33.6% | $11.168.965 | $11.701.912.278 | $11.701.755.818 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.105.006 | $9.816.001.700 | $9.818.831.678 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$510,65 | 0.5% | 1.1% | 13.0% | 43.0% | $151.338.862 | $9.600.942.414 | $9.600.947.620 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.399,23 | 1.9% | 4.2% | 1.0% | 25.9% | $116.723.663 | $9.337.415.122 | $9.337.415.122 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.741,51 | 2.4% | 3.5% | 0.4% | 33.9% | $2.126.450 | $9.235.210.617 | $9.235.210.617 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.043.041.107 | $9.183.557.223 | $9.183.557.223 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,67 | 2.8% | 5.5% | 0.3% | 43.9% | $387.040.092 | $8.735.491.492 | $11.676.903.939 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,61 | 1.9% | 3.8% | 0.1% | 33.2% | $104.798.566 | $8.682.445.011 | $21.611.598.355 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,37 | 0.2% | 0.9% | 0.1% | 4.3% | $341.303 | $8.620.674.323 | $9.233.414.572 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2161 | 3.0% | 10.3% | 1.6% | 12.9% | $523.390.983 | $8.114.641.237 | $9.736.444.412 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.608,23 | 1.9% | 4.2% | 1.0% | 26.1% | $324.758.098 | $7.998.814.271 | $7.996.599.758 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1829 | 2.1% | 5.4% | 1.7% | 8.4% | $126.587.334 | $6.351.222.060 | $9.150.700.453 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.483,88 | 1.7% | 3.0% | 0.8% | 32.3% | $0,00 | $5.888.774.663 | $5.888.428.118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.741,82 | 2.2% | 3.4% | 0.6% | 33.4% | $993.695 | $5.117.059.181 | $5.118.367.216 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$254,18 | 2.7% | 5.1% | 4.7% | 20.5% | $146.162.856 | $5.110.987.167 | $5.110.994.324 | 1.0 |
|
|
WETH
WETH
|
$2.485,44 | 2.1% | 3.4% | 0.6% | 33.1% | $400.978.417 | $5.043.189.885 | $5.048.366.459 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $305.131 | $4.699.050.523 | $4.698.599.577 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.464.378 | $4.567.555.783 | $4.557.814.518 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1120 | 2.5% | 1.7% | 3.5% | 1.4% | $12.725.668 | $4.425.330.174 | $4.425.330.174 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.497.348 | $4.255.957.722 | $4.256.562.672 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.170.532.904 | $4.196.643.710 | $4.196.706.763 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $102.247.624 | $4.064.853.621 | $4.064.853.621 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.7% | 2.1% | 14.3% | 41.1% | $103.987.538 | $4.024.372.271 | $4.025.787.528 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$51,03 | 0.7% | 3.9% | 2.1% | 15.8% | $276.829.252 | $3.958.063.985 | $3.958.206.545 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$6,13 | 0.6% | 4.7% | 36.1% | 60.8% | $871.830.158 | $3.826.177.128 | $5.466.930.958 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.6% | 2.2% | 2.8% | 1.3% | $32.467.421 | $3.768.218.055 | $7.105.292.057 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07874 | 1.9% | 6.7% | 0.4% | 13.5% | $64.353.146 | $3.453.960.329 | $3.940.038.128 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.665.861.702 | $3.230.285.338 | $3.247.211.614 | 0.99 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,42 | 1.9% | 4.0% | 0.3% | 10.5% | $234.564.153 | $3.204.822.680 | $3.439.886.230 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7799 | 2.2% | 8.9% | 1.2% | 13.4% | $638.537.255 | $3.199.644.232 | $7.810.607.149 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055372 | 3.9% | 5.4% | 1.2% | 8.9% | $71.475.606 | $3.168.496.292 | $3.169.877.444 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3980 | 7.4% | 7.7% | 8.0% | 7.6% | $2.734.192 | $2.959.187.324 | $2.959.188.521 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.730.385 | $2.928.502.554 | $2.928.502.554 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.497,52 | 0.3% | 2.1% | 2.0% | 10.0% | $269.684.151 | $2.756.007.620 | $3.182.899.910 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05611 | 1.6% | 2.1% | 8.3% | 2.7% | $6.143.416 | $2.722.938.432 | $5.548.836.477 | 0.49 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,95 | 1.7% | 4.6% | 1.4% | 12.3% | $232.838.949 | $2.546.452.066 | $2.546.506.611 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,07 | 0.9% | 2.6% | 3.8% | 10.0% | $2.276.022 | $2.428.605.233 | $5.791.485.471 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.606.604 | $2.379.029.569 | $2.377.679.456 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$108,58 | 1.7% | 2.6% | 3.0% | 26.5% | $27.294.217 | $2.279.102.101 | $2.279.102.101 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.5% | $521.715 | $2.189.917.490 | $2.189.917.490 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$226,09 | 2.8% | 4.6% | 11.5% | 19.3% | $120.711.824 | $2.171.445.604 | $4.751.279.025 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,20 | 2.2% | 5.4% | 5.1% | 0.0% | $320,23 | $2.131.622.657 | $2.131.622.657 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$133,20 | 2.2% | 5.4% | 5.1% | 46.5% | $269.475.597 | $2.055.134.067 | $2.131.488.150 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7254 | 0.2% | 2.2% | 2.8% | 20.8% | $143.494.627 | $1.958.208.748 | $5.659.902.415 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.510,14 | 0.3% | 2.1% | 1.9% | 10.0% | $152.812.484 | $1.948.812.215 | $1.948.812.215 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5640 | 0.6% | 2.6% | 9.5% | 41.9% | $19.722.459 | $1.863.073.939 | $3.508.786.830 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05709 | 1.8% | 0.5% | 1.8% | 5.2% | $28.236.063 | $1.815.248.009 | $5.712.466.396 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3672 | 3.6% | 7.3% | 2.3% | 0.1% | $83.668.027 | $1.789.114.418 | $3.674.251.242 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004407 | 2.4% | 6.2% | 9.6% | 99.7% | $178.001.302 | $1.744.485.261 | $3.685.016.891 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,43 | 1.1% | 3.3% | 7.4% | 28.6% | $37.214.393 | $1.676.256.437 | $2.434.590.784 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06849 | 1.6% | 2.0% | 0.9% | 24.9% | $9.777.418 | $1.604.412.273 | $1.606.902.321 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $159.958.718 | $1.588.864.944 | $1.588.864.944 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acquista
|
$0,1612 | 2.7% | 5.7% | 3.4% | 76.3% | $456.887.618 | $1.585.265.197 | $2.419.482.654 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053712 | 7.0% | 9.7% | 4.9% | 29.7% | $246.829.262 | $1.563.256.909 | $1.563.256.909 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,60 | 1.3% | 3.3% | 11.8% | 18.6% | $44.728.252 | $1.553.252.559 | $1.553.252.559 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8858 | 2.2% | 4.7% | 1.8% | 7.8% | $115.596.498 | $1.508.304.433 | $1.508.313.598 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.398.687 | $1.483.425.597 | $1.486.046.589 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051639 | 0.3% | 1.8% | 4.5% | 9.3% | $3.109.709 | $1.472.762.582 | $1.472.762.582 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.127,04 | 1.3% | 3.3% | 0.5% | 25.4% | $1.671.218 | $1.405.845.333 | $1.405.845.333 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 1.3% | 4.7% | 2.2% | 24.5% | $14.821.706 | $1.400.260.384 | $1.822.201.339 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,51 | 1.5% | 0.1% | 3.8% | 20.7% | $42.571.354 | $1.399.394.421 | $1.399.394.460 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3836 | 1.9% | 7.0% | 5.3% | 20.1% | $150.330.949 | $1.393.622.477 | $3.838.489.621 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.298.112 | $1.386.829.653 | $1.388.528.162 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $509.329 | $1.339.454.951 | $1.339.454.951 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $7.595.844 | $1.319.938.548 | $1.319.938.548 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.065.482 | $1.315.505.613 | $1.315.505.613 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,30 | 2.5% | 5.0% | 1.5% | 41.3% | $477.678.706 | $1.296.367.567 | $1.300.273.054 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $180.500.748 | $1.276.203.010 | $1.276.203.010 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.485,44 | 2.1% | 3.4% | 0.6% | 33.5% | $38.742.183 | $1.254.988.772 | $1.503.501.400 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$716,46 | 1.4% | 5.1% | 1.9% | 22.4% | $438.947.682 | $1.254.184.759 | $1.255.553.996 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4613 | 2.8% | 5.7% | 17.4% | 277.6% | $33.526.773 | $1.250.181.344 | $4.616.379.845 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2899 | 0.1% | 10.7% | 14.0% | 11.8% | $30.906.837 | $1.209.811.298 | $1.209.464.752 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | $1.201.652.848 | $1.201.652.848 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,56 | 2.5% | 4.6% | 3.0% | 15.2% | $40.123.600 | $1.195.893.898 | $1.195.897.105 | 1.0 |
|
|
clBTC
CLBTC
|
$80.715,60 | 2.3% | 3.8% | 1.7% | 26.1% | $4,37 | $1.126.466.226 | $1.126.466.226 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,48 | 0.8% | 3.0% | 1.4% | 51.1% | $7.853.241 | $1.121.747.774 | $1.120.473.269 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,73 | 2.7% | 5.2% | 1.6% | 42.1% | $1.455.805 | $1.080.952.698 | $1.080.952.698 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.586,22 | 2.2% | 0.9% | 3.7% | 29.3% | $8.924,96 | $1.072.134.426 | $1.072.134.426 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09526 | 0.8% | 1.8% | 4.9% | 14.4% | $4.424.013 | $1.061.473.239 | $1.633.035.752 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,47 | 2.7% | 5.1% | 1.7% | 42.1% | $35.468.619 | $1.050.821.844 | $1.050.962.946 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.575.985 | $1.027.100.180 | $1.027.100.180 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09529 | 1.5% | 4.1% | 12.6% | 27.3% | $59.719.429 | $1.020.928.691 | $1.020.928.691 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Acquista
|
$4,07 | 2.7% | 11.3% | 18.1% | 98.5% | $115.202.128 | $1.017.641.718 | $4.070.566.871 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,16 | 1.2% | 2.4% | 0.7% | 10.9% | $5.621.860 | $983.380.211 | $1.019.229.435 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
