Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.799.401.993.154
Cap. di mercato
1.3%
$48.137.065.012
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.063,61 | 0.1% | 0.4% | 2.4% | 1.3% | $17.752.880.287 | $1.629.284.803.272 | $1.629.284.803.272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.376,85 | 0.1% | 1.9% | 5.0% | 6.9% | $7.444.553.313 | $290.321.450.298 | $290.321.450.298 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.092.531.072 | $183.489.041.143 | $188.950.750.947 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$712,21 | 0.1% | 0.8% | 4.7% | 5.9% | $576.535.580 | $94.836.477.683 | $94.836.477.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,27 | 0.1% | 1.7% | 8.6% | 6.3% | $1.108.095.541 | $80.370.486.516 | $127.291.839.248 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.573.592.305 | $72.487.266.128 | $72.492.431.623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$102,05 | 0.1% | 1.7% | 6.6% | 5.9% | $2.125.426.053 | $60.149.728.074 | $64.904.127.813 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3319 | 0.0% | 1.5% | 0.5% | 2.1% | $270.103.243 | $31.530.009.480 | $31.530.841.375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.376,36 | 0.1% | 2.0% | 5.0% | 7.0% | $2.929.811 | $22.996.947.231 | $22.996.947.255 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.084,82 | 1.3% | 5.7% | 10.7% | 24.4% | $730.878.895 | $18.431.964.084 | $18.434.347.293 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$77,45 | 0.0% | 1.4% | 9.2% | 14.4% | $469.571.123 | $17.228.468.188 | $73.988.737.866 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07741 | 0.6% | 2.2% | 8.7% | 10.7% | $491.059.282 | $12.104.044.032 | $12.105.357.706 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.962,01 | 0.1% | 2.0% | 5.0% | 6.7% | $2.462.847 | $11.010.820.820 | $11.010.820.820 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$583,27 | 1.0% | 6.3% | 10.9% | 9.4% | $184.765.334 | $10.976.752.788 | $10.976.754.188 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.147.732 | $10.229.168.447 | $10.210.249.919 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,18 | 0.0% | 0.8% | 3.0% | 3.7% | $58.930.540 | $9.405.826.803 | $23.228.681.568 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.910,39 | 0.0% | 0.5% | 2.4% | 1.2% | $97.028.663 | $9.396.299.950 | $9.396.299.950 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $550.449.804 | $9.176.190.437 | $9.176.190.437 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,75 | 0.1% | 2.1% | 9.2% | 1.8% | $249.082.277 | $9.011.757.162 | $11.751.656.138 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.631,60 | 0.1% | 1.9% | 4.9% | 6.7% | $1.194.005 | $8.858.238.805 | $8.858.238.805 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.0% | 0.1% | 1.4% | 1.9% | $243.515 | $8.312.773.105 | $8.903.628.353 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2159 | 0.1% | 1.9% | 12.7% | 0.3% | $235.814.780 | $8.109.223.006 | $9.715.671.752 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.989,39 | 0.1% | 0.5% | 2.5% | 1.1% | $233.507.537 | $7.690.353.175 | $7.690.353.175 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,009232 | 0.3% | 5.2% | 8.9% | 26.6% | $18.010.937 | $6.548.066.076 | $10.547.085.869 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$4,73 | 0.3% | 6.8% | 12.1% | 31.9% | $591.414.444 | $6.191.483.580 | $6.191.483.745 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1746 | 0.1% | 1.5% | 11.7% | 7.7% | $102.041.102 | $6.146.741.783 | $8.731.064.098 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.371,33 | 0.0% | 2.1% | 5.2% | 6.9% | $0,00 | $5.708.294.509 | $5.707.496.667 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$270,13 | 0.2% | 0.8% | 2.7% | 7.5% | $117.277.337 | $5.430.858.025 | $5.430.869.000 | 1.0 |
|
|
WETH
WETH
|
$2.376,77 | 0.1% | 1.9% | 5.0% | 6.8% | $217.120.561 | $5.257.009.294 | $5.257.207.964 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.628,24 | 0.2% | 2.0% | 5.0% | 6.7% | $451.306 | $5.244.662.096 | $5.244.662.093 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $321.180 | $4.959.777.758 | $4.939.914.283 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.686.796 | $4.679.836.826 | $4.684.756.156 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.737.871 | $4.519.552.031 | $4.519.552.031 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$58,08 | 1.2% | 0.6% | 7.5% | 6.0% | $228.107.595 | $4.514.124.366 | $4.514.271.370 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,00 | 0.2% | 2.0% | 6.9% | 18.7% | $297.714.027 | $4.374.096.964 | $6.210.204.856 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,53 | 0.0% | 3.2% | 9.5% | 18.1% | $237.831.442 | $4.226.581.790 | $4.480.693.267 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.722.857 | $4.060.144.739 | $4.060.144.739 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $529.397.824 | $4.023.509.188 | $4.023.509.188 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,9591 | 0.1% | 3.0% | 12.6% | 19.3% | $391.810.944 | $3.949.690.974 | $9.590.654.680 | 0.41 |
|
|
| 30 |
Canton
CC
|
Acquista
|
$0,09902 | 0.2% | 4.5% | 19.8% | 8.6% | $8.844.344 | $3.947.546.138 | $3.947.546.138 | 1.0 |
|
|
| 31 |
Toncoin
GRAM
|
$1,34 | 0.3% | 0.2% | 6.8% | 1.9% | $20.579.003 | $3.791.587.435 | $7.058.900.314 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08577 | 1.6% | 5.4% | 5.0% | 12.4% | $193.142.461 | $3.776.274.453 | $4.288.573.980 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,31 | 2.1% | 4.1% | 41.0% | 241.2% | $23.323.614 | $3.472.416.619 | $23.060.468.943 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.145,48 | 0.1% | 0.2% | 0.9% | 4.6% | $67.458.282 | $3.353.671.415 | $3.430.043.601 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.2% | 2.7% | $1.702.849 | $3.213.793.771 | $3.217.577.354 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $292.476.639 | $3.094.968.649 | $3.095.366.862 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$260,90 | 0.5% | 3.1% | 8.4% | 5.5% | $125.011.966 | $2.958.524.828 | $5.478.920.753 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054891 | 0.2% | 2.4% | 9.6% | 9.8% | $36.758.469 | $2.881.919.288 | $2.883.178.391 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.103.022 | $2.848.499.208 | $2.848.499.208 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acquista
|
$0,05549 | 0.2% | 2.8% | 6.9% | 7.0% | $5.038.535 | $2.814.697.134 | $5.492.602.979 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Acquista
|
$189,71 | 0.2% | 5.7% | 22.1% | 200.1% | $60.390.035 | $2.761.466.203 | $2.772.149.743 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Acquista
|
$0,1818 | 0.2% | 5.6% | 18.6% | 11.6% | $254.783.973 | $2.437.308.802 | $2.727.058.799 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.366.820 | $2.424.248.615 | $2.424.248.615 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,85 | 0.3% | 2.3% | 10.3% | 8.4% | $2.623,19 | $2.397.691.822 | $2.397.691.822 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$112,52 | 0.3% | 3.3% | 9.2% | 2.8% | $23.515.266 | $2.363.023.304 | $2.363.023.304 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.5% | $2.337.223 | $2.354.741.517 | $2.354.741.517 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acquista
|
$149,85 | 0.3% | 2.3% | 10.3% | 8.4% | $199.859.675 | $2.313.122.651 | $2.397.588.691 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4265 | 0.4% | 3.6% | 12.0% | 8.8% | $86.293.796 | $2.076.802.484 | $4.265.067.695 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004202 | 0.7% | 5.9% | 24.6% | 0.8% | $110.711.745 | $1.943.078.947 | $3.476.141.330 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6973 | 0.0% | 1.3% | 1.6% | 6.8% | $115.761.187 | $1.892.239.568 | $5.433.942.853 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $294.790 | $1.881.685.669 | $1.881.685.669 | 1.0 |
|
||
| 52 |
PAX Gold
PAXG
|
Acquista
|
$4.144,75 | 0.1% | 0.3% | 0.9% | 4.5% | $46.801.619 | $1.826.226.710 | $1.826.254.185 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$1,07 | 0.7% | 5.1% | 12.6% | 5.7% | $133.559.547 | $1.824.806.028 | $1.824.807.664 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4762 | 0.3% | 4.4% | 14.4% | 10.3% | $225.109.203 | $1.817.741.510 | $4.761.909.495 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05688 | 0.0% | 0.0% | 0.0% | 2.3% | $17.661.448 | $1.807.672.325 | $5.688.169.314 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,25 | 0.3% | 3.5% | 8.8% | 5.0% | $18.466.690 | $1.795.742.955 | $1.795.742.955 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $2.433.868 | $1.781.761.540 | $1.781.930.756 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Acquista
|
$0,7673 | 0.5% | 0.1% | 17.4% | 40.9% | $1.128.792 | $1.755.390.913 | $4.163.950.245 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Acquista
|
$0,5239 | 0.1% | 1.7% | 6.7% | 11.9% | $18.947.092 | $1.729.834.688 | $3.258.140.190 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.7% | $0,00 | $1.701.631.577 | $1.701.631.577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,31 | 0.1% | 1.2% | 3.8% | 3.6% | $18.686.203 | $1.621.214.961 | $2.311.117.061 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053837 | 0.2% | 2.6% | 4.8% | 1.9% | $161.541.316 | $1.614.144.636 | $1.614.144.636 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,06858 | 0.1% | 2.2% | 10.6% | 3.5% | $5.769.984 | $1.606.453.839 | $1.608.309.143 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.816.533 | $1.588.475.244 | $1.588.475.244 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,82 | 0.9% | 3.7% | 9.4% | 1.2% | $39.560.486 | $1.575.054.681 | $1.575.054.866 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.044.822 | $1.574.503.161 | $1.574.503.161 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051653 | 0.1% | 0.6% | 1.7% | 1.6% | $83.049.242 | $1.468.837.839 | $1.468.837.839 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.376,77 | 0.1% | 1.9% | 5.0% | 6.8% | $21.943.129 | $1.437.944.484 | $1.437.944.484 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.522,87 | 0.5% | 0.5% | 1.7% | 1.7% | $34.003,04 | $1.430.348.382 | $1.430.348.382 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 1.4% | 0.6% | 1.9% | $11.381.282 | $1.379.245.887 | $1.379.290.490 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $640.628 | $1.318.314.161 | $1.318.314.161 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.1% | 1.9% | 4.5% | 6.3% | $9.427.854 | $1.301.863.100 | $1.694.153.967 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102,00 | 0.1% | 1.8% | 6.7% | 5.8% | $312.366.633 | $1.287.571.476 | $1.287.571.476 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.928.992 | $1.270.625.068 | $1.270.625.068 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1794 | 0.1% | 2.8% | 8.8% | 14.0% | $111.367.073 | $1.236.514.520 | $1.794.100.236 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $2.057.210 | $1.223.822.229 | $1.223.821.625 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,61 | 0.5% | 2.7% | 8.2% | 4.1% | $45.549.659 | $1.208.086.218 | $1.208.086.218 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,33 | 0.1% | 0.8% | 4.7% | 5.7% | $217.465.607 | $1.106.540.660 | $1.106.540.660 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1347 | 0.4% | 0.4% | 0.0% | 14.3% | $21.809.609 | $1.079.941.378 | $1.079.941.378 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$133,13 | 0.1% | 1.8% | 6.8% | 5.6% | $17.636.721 | $1.068.421.436 | $1.068.435.725 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,72 | 0.0% | 1.7% | 6.7% | 5.6% | $692.944 | $1.068.048.962 | $1.068.048.962 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,83 | 0.9% | 2.9% | 2.8% | 15.6% | $14.556.676 | $1.059.769.260 | $1.771.467.673 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.181.449 | $1.050.120.712 | $1.050.120.712 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2622 | 0.4% | 19.9% | 55.2% | 79.9% | $2.824.572 | $1.033.489.019 | $1.033.485.797 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,39 | 0.3% | 0.2% | 2.6% | 3.4% | $57.048.535 | $1.032.720.696 | $1.051.207.692 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,83 | 0.4% | 3.2% | 10.1% | 0.7% | $1.037.366 | $1.029.232.483 | $1.149.691.530 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.524.566 | $1.010.368.433 | $1.010.368.433 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
