Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.293.896.371.561
Cap. di mercato
0.9%
$37.021.512.788
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.727,86 | 0.2% | 1.3% | 0.7% | 2.9% | $14.898.870.264 | $1.298.217.213.141 | $1.298.218.637.043 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.861,29 | 0.2% | 1.3% | 2.1% | 9.0% | $4.335.594.204 | $224.607.095.233 | $224.607.095.233 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.147.511.869 | $184.103.114.309 | $189.566.486.650 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$569,71 | 0.0% | 0.5% | 1.9% | 1.6% | $407.252.929 | $75.865.664.327 | $75.865.663.780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.382.647.019 | $73.303.800.394 | $73.307.747.367 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.0% | 0.5% | 2.0% | 4.4% | $620.726.183 | $68.223.164.443 | $109.199.912.505 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,41 | 0.1% | 0.7% | 3.6% | 8.6% | $881.231.062 | $43.936.021.443 | $47.554.164.499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3258 | 0.1% | 1.0% | 1.5% | 1.8% | $315.351.316 | $30.906.106.959 | $30.906.382.000 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.0% | 0.5% | 3.5% | $117.221.560 | $20.882.115.598 | $20.882.115.598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.860,51 | 0.2% | 1.3% | 1.9% | 8.8% | $4.565.949 | $17.096.638.443 | $17.096.638.443 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$60,29 | 0.5% | 0.8% | 11.4% | 11.0% | $288.832.352 | $13.412.268.976 | $57.599.830.850 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07243 | 0.2% | 0.0% | 3.7% | 13.0% | $272.663.486 | $11.236.192.804 | $12.374.280.120 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.785.332 | $10.026.588.603 | $10.024.150.157 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01479 | 0.2% | 4.8% | 2.2% | 2.1% | $19.058.342 | $9.788.637.241 | $17.005.692.612 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$558,15 | 0.4% | 2.8% | 7.1% | 23.4% | $240.832.547 | $9.370.229.657 | $9.371.098.992 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $425.408.663 | $9.178.237.738 | $9.178.237.738 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,80 | 0.1% | 0.0% | 3.1% | 1.7% | $372.960 | $9.018.571.102 | $9.656.267.418 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.310,48 | 0.6% | 1.6% | 2.2% | 9.5% | $1.613.022 | $8.423.527.573 | $8.423.527.573 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.712,34 | 0.2% | 1.2% | 0.6% | 3.0% | $41.062.782 | $7.515.507.831 | $7.515.507.831 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.051,57 | 0.1% | 1.4% | 2.2% | 9.5% | $960.753 | $6.906.213.198 | $6.906.213.198 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,35 | 0.1% | 1.2% | 0.2% | 8.4% | $28.653.575 | $6.647.268.102 | $16.559.413.324 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1884 | 0.3% | 1.8% | 1.8% | 20.3% | $90.072.118 | $6.434.140.130 | $9.418.773.268 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$335,05 | 0.3% | 1.5% | 3.8% | 2.3% | $63.000.258 | $6.291.981.029 | $6.291.986.657 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,35 | 0.1% | 1.5% | 3.5% | 4.7% | $143.049.811 | $6.246.076.967 | $8.349.254.397 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1667 | 0.4% | 0.6% | 2.0% | 2.4% | $249.178.754 | $6.213.556.173 | $7.498.723.348 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.746,54 | 0.1% | 1.3% | 0.6% | 3.1% | $158.459.719 | $6.141.243.486 | $6.138.373.598 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1247 | 0.1% | 2.7% | 7.8% | 21.9% | $8.091.926 | $4.879.418.226 | $4.879.418.226 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $158.713 | $4.781.092.346 | $4.781.969.714 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.985.791 | $4.647.266.507 | $4.645.153.213 | 1.0 |
|
|
WETH
WETH
|
$1.862,52 | 0.2% | 1.2% | 2.0% | 9.3% | $114.452.109 | $4.549.300.611 | $4.549.300.611 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$219,85 | 0.2% | 0.2% | 11.1% | 10.5% | $69.551.975 | $4.410.718.128 | $4.410.721.563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,74 | 0.2% | 1.1% | 2.0% | 9.0% | $444.751 | $4.337.150.776 | $4.337.095.656 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $402.621.418 | $4.252.647.511 | $4.252.647.511 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36.986.533 | $4.061.942.059 | $4.061.942.059 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.2% | 1.0% | 11.4% | 10.2% | $18.594.319 | $4.034.741.121 | $7.711.356.998 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40.598.873 | $4.015.887.996 | $4.015.887.996 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,84 | 0.0% | 4.0% | 3.2% | 7.3% | $290.081.935 | $3.625.383.929 | $3.625.512.446 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $163.064.460 | $3.202.546.465 | $3.202.546.465 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.045,05 | 0.1% | 1.2% | 1.9% | 9.3% | $2.339.076 | $3.172.991.597 | $3.172.991.597 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7430 | 0.4% | 0.9% | 0.6% | 2.7% | $105.981.665 | $3.010.860.468 | $7.429.941.375 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06693 | 0.1% | 1.5% | 4.1% | 16.7% | $33.938.337 | $2.930.967.267 | $3.346.533.335 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.161.600 | $2.901.295.158 | $2.901.295.158 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,58 | 0.2% | 0.4% | 2.5% | 3.9% | $115.977.121 | $2.840.774.719 | $3.049.136.509 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05970 | 0.3% | 0.7% | 5.7% | 1.9% | $13.769.691 | $2.821.934.133 | $5.898.913.230 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 0.0% | 0.7% | 1.4% | 11.9% | $108.608.368 | $2.510.873.801 | $2.510.873.799 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.005,45 | 0.0% | 0.0% | 2.3% | 4.7% | $51.757.745 | $2.454.619.490 | $2.834.828.211 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054144 | 0.3% | 0.3% | 5.4% | 12.6% | $45.527.283 | $2.441.726.761 | $2.442.790.445 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,56 | 0.6% | 0.1% | 6.3% | 16.7% | $121.070.379 | $2.224.735.707 | $3.174.836.064 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 0.2% | $1.088.192 | $2.153.683.741 | $2.153.683.741 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$195,65 | 0.0% | 1.1% | 8.3% | 16.6% | $60.843.073 | $1.877.720.334 | $4.108.587.027 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05697 | 0.0% | 0.1% | 3.2% | 4.1% | $21.868.931 | $1.810.075.078 | $5.696.623.132 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.004,10 | 0.0% | 0.0% | 2.4% | 4.9% | $34.379.933 | $1.797.394.918 | $1.797.394.918 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$81,34 | 0.0% | 0.4% | 0.6% | 12.0% | $12.398.174 | $1.708.295.330 | $1.708.295.330 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3468 | 0.2% | 6.1% | 3.9% | 3.6% | $164.030.204 | $1.688.859.554 | $3.468.360.801 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,48 | 0.1% | 0.8% | 3.4% | 8.7% | $207.251.204 | $1.686.174.176 | $1.686.174.176 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6199 | 0.2% | 0.3% | 1.9% | 2.5% | $47.795.124 | $1.664.721.325 | $4.845.146.160 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Acquista
|
$35,41 | 0.4% | 2.4% | 7.6% | 130.4% | $77.455.193 | $1.655.559.012 | $3.417.497.361 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051832 | 0.0% | 0.8% | 0.6% | 7.7% | $18.408.123 | $1.645.981.042 | $1.645.981.042 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,24 | 0.0% | 0.6% | 1.9% | 57.5% | $11.041.445 | $1.642.718.693 | $6.683.643.888 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.649.272 | $1.588.838.761 | $1.588.838.761 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.278.247 | $1.578.149.309 | $1.578.049.550 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.932.578 | $1.531.314.501 | $1.531.314.501 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105.370.992 | $1.513.238.604 | $1.512.586.481 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06243 | 0.1% | 5.0% | 1.0% | 8.2% | $14.941.098 | $1.456.962.186 | $1.464.544.100 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.2% | $270.881 | $1.419.688.576 | $1.419.688.576 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8358 | 0.0% | 1.5% | 5.2% | 13.7% | $59.105.918 | $1.415.770.313 | $1.415.770.313 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4202 | 0.0% | 1.1% | 1.8% | 20.6% | $22.555.863 | $1.387.580.553 | $2.613.274.905 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.413.947 | $1.369.565.508 | $1.369.565.508 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 1.0% | 1.4% | 1.8% | $42.076.127 | $1.366.736.386 | $1.366.736.386 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,82 | 0.2% | 0.2% | 11.1% | 21.5% | $154.463.030 | $1.363.459.315 | $1.437.119.610 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.2% | 3.3% | 6.3% | 3.9% | $14.227.690 | $1.324.049.938 | $2.022.050.594 | 0.65 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3736 | 0.8% | 3.4% | 7.8% | 41.4% | $111.591.233 | $1.323.533.342 | $3.735.532.382 | 0.35 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $890.119 | $1.318.073.319 | $1.318.073.319 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.3% | 2.0% | 5.2% | 2.9% | $20.609.472 | $1.209.784.108 | $1.209.784.108 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,66 | 0.1% | 1.2% | 8.3% | 16.6% | $24.980.466 | $1.193.287.305 | $1.193.287.305 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.837.335 | $1.178.951.062 | $1.178.965.707 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052762 | 0.2% | 1.1% | 1.4% | 2.5% | $90.919.615 | $1.161.823.851 | $1.161.823.851 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 0.7% | 0.1% | 7.7% | $5.925.426 | $1.156.813.220 | $1.505.396.156 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.576,92 | 0.4% | 1.6% | 0.4% | 3.0% | $58.540,29 | $1.133.025.609 | $1.133.025.609 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,00 | 0.1% | 0.5% | 1.3% | 2.7% | $26.114.617 | $1.101.439.230 | $1.101.443.043 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.642.379 | $1.051.009.797 | $1.051.009.797 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,74 | 0.0% | 0.5% | 1.9% | 1.5% | $213.943.118 | $1.001.502.350 | $1.001.502.350 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.665.737 | $1.000.587.929 | $1.000.587.929 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.860,80 | 0.2% | 1.3% | 2.1% | 9.0% | $15.889.154 | $939.710.684 | $939.710.684 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Acquista
|
$0,08542 | 0.8% | 6.3% | 13.4% | 34.3% | $14.442.458 | $934.668.772 | $1.437.951.957 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.997,12 | 0.3% | 1.3% | 2.2% | 9.5% | $25.590,78 | $933.320.698 | $933.320.698 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,82 | 0.3% | 2.7% | 4.8% | 8.5% | $7.701.523 | $928.192.559 | $932.552.461 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.1% | 0.5% | 5.3% | 6.7% | $2.353.598 | $914.818.229 | $948.168.019 | 0.96 |
|
|
clBTC
CLBTC
|
$64.949,88 | 0.0% | 1.6% | 1.5% | 0.1% | $1,00 | $906.448.227 | $906.448.227 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03567 | 0.3% | 0.2% | 0.2% | 6.9% | $11.563.285 | $877.738.861 | $3.567.231.877 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08105 | 0.0% | 2.1% | 1.3% | 4.4% | $26.856.820 | $865.712.290 | $865.712.290 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,61 | 0.4% | 0.9% | 11.5% | 10.8% | $1.313.551 | $850.531.804 | $850.531.804 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 0.7% | 1.3% | 6.3% | $642.805 | $818.213.860 | $818.213.838 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09846 | 0.1% | 0.7% | 2.7% | 20.2% | $13.721.770 | $806.274.207 | $806.274.207 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
