Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.992,11 | 0.0% | 1.0% | 0.6% | 7.1% | $24.865.540.971 | $1.261.624.294.252 | $1.345.517.571.099 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.147,95 | 0.0% | 0.6% | 1.6% | 10.2% | $11.059.573.446 | $384.597.522.599 | $384.597.522.599 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $34.919.778.155 | $110.424.793.707 | $110.424.793.707 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$601,76 | 0.1% | 1.9% | 7.4% | 5.4% | $935.500.052 | $92.713.674.167 | $92.713.674.167 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$142,35 | 0.4% | 2.9% | 1.4% | 23.1% | $2.906.444.609 | $63.749.045.007 | $81.941.287.670 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.639.733.487 | $33.396.943.607 | $33.402.550.417 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.145,83 | 0.1% | 0.7% | 1.6% | 10.3% | $71.824.758 | $29.420.675.501 | $29.420.675.501 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5279 | 0.0% | 0.1% | 3.9% | 13.8% | $1.097.231.027 | $29.139.672.283 | $52.850.595.063 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1491 | 0.3% | 2.4% | 3.4% | 19.8% | $907.704.337 | $21.517.379.264 | $21.517.379.264 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,40 | 0.1% | 1.2% | 12.3% | 7.9% | $187.643.142 | $18.768.361.746 | $27.597.009.046 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4672 | 0.0% | 1.8% | 1.2% | 28.4% | $322.041.706 | $16.532.574.859 | $21.063.490.359 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002553 | 0.3% | 2.0% | 11.4% | 15.2% | $580.209.170 | $15.088.318.506 | $25.604.940.597 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$34,94 | 0.1% | 3.0% | 0.7% | 35.6% | $381.771.040 | $13.234.187.051 | $15.287.891.320 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1203 | 0.1% | 2.7% | 8.9% | 1.0% | $398.210.297 | $10.546.483.540 | $10.546.485.971 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$64.000,00 | 0.0% | 1.1% | 0.1% | 6.8% | $191.526.784 | $9.940.073.007 | $9.940.073.007 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$486,01 | 0.5% | 1.0% | 0.4% | 10.2% | $272.109.352 | $9.597.807.170 | $10.232.435.996 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,82 | 0.2% | 1.4% | 0.8% | 27.6% | $190.673.791 | $9.281.555.271 | $9.835.111.427 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,67 | 0.3% | 0.3% | 4.6% | 24.3% | $339.531.329 | $8.626.692.591 | $14.693.737.034 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,98 | 0.1% | 2.1% | 23.5% | 3.6% | $760.498.599 | $7.467.443.646 | $8.288.068.685 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7118 | 0.2% | 1.4% | 5.0% | 29.4% | $297.381.438 | $6.612.757.772 | $7.123.557.010 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$88,17 | 0.1% | 4.6% | 8.4% | 6.3% | $601.200.621 | $6.581.375.239 | $7.423.992.090 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$13,23 | 0.7% | 4.3% | 8.2% | 29.1% | $115.209.465 | $6.134.076.392 | $6.860.828.499 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,74 | 0.3% | 2.5% | 2.3% | 36.9% | $129.792.649 | $5.838.019.201 | $7.745.127.844 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.9% | 1.1% | 0.4% | 4.9% | $1.798.216 | $5.361.905.879 | $5.701.574.979 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $620.902.657 | $5.226.535.137 | $5.226.535.137 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.4% | $6.079.759.637 | $4.425.534.099 | $4.425.534.099 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$27,44 | 0.9% | 2.8% | 4.0% | 13.4% | $191.573.363 | $4.034.185.245 | $5.792.025.514 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1122 | 0.1% | 6.2% | 37.3% | 1.5% | $251.454.471 | $4.019.823.836 | $5.623.263.556 | 0.71 | ||
29 |
Stacks
STX
|
Acquista
|
$2,65 | 0.1% | 2.7% | 6.7% | 20.9% | $54.176.454 | $3.859.898.206 | $4.824.918.442 | 0.8 | ||
30 |
Aptos
APT
|
Acquista
|
$8,93 | 0.3% | 2.2% | 6.5% | 50.3% | $122.315.377 | $3.812.268.598 | $9.768.752.348 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,10 | 0.3% | 2.5% | 4.0% | 12.3% | $48.465.249 | $3.595.027.335 | $6.849.138.654 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1250 | 0.6% | 2.5% | 0.1% | 15.6% | $20.133.464 | $3.343.545.320 | $3.758.913.542 | 0.89 | ||
33 |
Stellar
XLM
|
Acquista
|
$0,1148 | 0.0% | 0.2% | 2.2% | 14.3% | $60.528.886 | $3.326.208.534 | $5.746.886.433 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,06 | 0.1% | 0.5% | 2.9% | 33.3% | $161.873.468 | $3.299.309.255 | $11.895.227.632 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Acquista
|
$8,37 | 0.1% | 0.1% | 1.6% | 33.5% | $114.660.981 | $3.275.612.219 | $3.277.638.391 | 1.0 | ||
36 |
Render
RNDR
|
Acquista
|
$8,23 | 0.2% | 5.6% | 2.4% | 24.0% | $117.690.673 | $3.188.605.455 | $4.384.159.319 | 0.73 | ||
37 |
OKB
OKB
|
$52,74 | 0.1% | 1.1% | 5.7% | 18.7% | $4.811.588 | $3.166.061.447 | $12.450.942.178 | 0.25 | |||
38 |
Pepe
PEPE
|
Acquista
|
$0.057460 | 0.9% | 5.8% | 44.2% | 2.6% | $837.299.783 | $3.140.187.878 | $3.140.187.878 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.092,96 | 0.1% | 0.5% | 1.1% | 12.2% | $157.187.300 | $3.084.765.087 | $3.094.171.537 | 1.0 | |||
40 |
Immutable
IMX
|
Acquista
|
$2,07 | 0.3% | 2.7% | 0.3% | 29.1% | $50.839.978 | $3.016.273.165 | $4.140.913.772 | 0.73 | ||
41 |
XT.com
XT
|
$2,97 | 0.0% | 1.4% | 9.0% | 37.8% | $1.151.854 | $2.969.479.692 | $2.969.479.692 | 1.0 | |||
42 |
dogwifhat
WIF
|
Acquista
|
$2,94 | 0.3% | 8.3% | 1.8% | 6.4% | $500.435.272 | $2.934.982.118 | $2.934.982.118 | 1.0 | ||
43 |
VeChain
VET
|
$0,03979 | 0.1% | 0.7% | 3.2% | 10.4% | $57.592.875 | $2.894.975.347 | $3.423.313.325 | 0.85 | |||
44 |
Bittensor
TAO
|
Acquista
|
$433,00 | 0.2% | 6.7% | 3.5% | 22.9% | $22.409.718 | $2.883.114.680 | $9.096.206.898 | 0.32 | ||
45 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.0% | 2.2% | 5.4% | 34.5% | $178.290.392 | $2.867.929.896 | $10.806.312.735 | 0.27 | ||
46 |
Kaspa
KAS
|
Acquista
|
$0,1199 | 0.4% | 0.3% | 5.6% | 9.8% | $22.170.758 | $2.769.065.945 | $2.813.413.467 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.912,75 | 0.7% | 1.9% | 2.1% | 10.0% | $105.230.258 | $2.698.817.390 | $2.851.993.775 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.250,45 | 0.0% | 0.8% | 1.4% | 10.5% | $67.350.873 | $2.564.033.317 | $2.566.160.783 | 1.0 | |||
49 |
The Graph
GRT
|
Acquista
|
$0,2611 | 0.1% | 3.2% | 0.0% | 34.2% | $68.404.742 | $2.479.869.598 | $2.821.160.193 | 0.88 | ||
50 |
Optimism
OP
|
Acquista
|
$2,36 | 0.0% | 3.7% | 4.1% | 35.7% | $193.374.660 | $2.468.591.010 | $10.142.263.104 | 0.24 | ||
51 |
Theta Network
THETA
|
Acquista
|
$2,40 | 0.2% | 2.2% | 15.0% | 19.6% | $57.702.366 | $2.406.133.284 | $2.406.133.284 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $123.294.434 | $2.353.382.442 | $2.353.382.442 | 1.0 | |||
53 |
Injective
INJ
|
Acquista
|
$25,83 | 0.1% | 3.7% | 8.6% | 31.9% | $69.997.741 | $2.328.759.946 | $2.586.297.695 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,19 | 0.5% | 6.1% | 2.4% | 28.8% | $205.065.989 | $2.291.204.419 | $2.531.717.591 | 0.9 | |||
55 |
Monero
XMR
|
$121,03 | 0.3% | 0.4% | 2.1% | 12.5% | $44.276.430 | $2.194.694.872 | - | ||||
56 |
Arweave
AR
|
$31,62 | 1.4% | 14.2% | 13.6% | 23.9% | $108.802.061 | $2.073.431.451 | $2.073.431.451 | 1.0 | |||
57 |
Core
CORE
|
$2,31 | 0.8% | 2.5% | 19.2% | 131.8% | $104.197.768 | $2.045.085.160 | $4.858.600.856 | 0.42 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,7276 | 0.3% | 5.8% | 4.1% | 28.1% | $211.738.556 | $2.044.399.513 | $2.315.197.532 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$10,57 | 0.1% | 2.4% | 2.1% | 24.4% | $63.404.699 | $1.902.664.455 | $10.979.256.276 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,40 | 0.0% | 2.5% | 0.8% | 39.6% | $289.794.288 | $1.812.206.243 | $2.238.348.085 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.475,92 | 0.0% | 0.8% | 1.5% | 10.0% | $59.666.858 | $1.797.857.279 | $1.797.857.279 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Acquista
|
$0,0001847 | 0.0% | 3.2% | 31.1% | 18.0% | $190.471.492 | $1.797.468.104 | $1.850.911.521 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.2% | 3.9% | 1.5% | 33.9% | $38.426.187 | $1.760.186.418 | $1.973.936.196 | 0.89 | |||
64 |
Bonk
BONK
|
Acquista
|
$0,00002613 | 0.3% | 7.5% | 73.7% | 2.2% | $426.685.703 | $1.731.889.405 | $2.443.257.058 | 0.71 | ||
65 |
Sei
SEI
|
$0,5934 | 0.0% | 8.4% | 5.5% | 32.3% | $113.112.413 | $1.661.776.382 | $5.934.915.650 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.3% | 2.9% | 5.9% | 21.6% | $39.012.083 | $1.637.521.991 | $2.339.315.459 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04670 | 0.3% | 2.7% | 4.4% | 29.1% | $112.064.713 | $1.633.708.554 | $1.633.708.554 | 1.0 | ||
68 |
Algorand
ALGO
|
Acquista
|
$0,2002 | 0.2% | 1.0% | 13.1% | 26.2% | $115.393.857 | $1.630.453.175 | $1.630.453.206 | 1.0 | ||
69 |
Quant
QNT
|
Acquista
|
$107,68 | 0.3% | 1.7% | 1.3% | 20.9% | $20.317.213 | $1.567.610.375 | $1.574.973.747 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.226,60 | 0.2% | 0.5% | 1.9% | 10.1% | $6.773.550 | $1.536.211.206 | $1.536.211.206 | 1.0 | |||
71 |
Sui
SUI
|
$1,18 | 0.2% | 4.6% | 13.3% | 45.1% | $162.228.853 | $1.530.563.702 | $11.810.803.042 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 1.8% | 3.7% | 19.5% | $19.212.048 | $1.446.249.836 | $3.558.572.539 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0,02826 | 0.0% | 0.8% | 51.5% | 19.0% | $10.441,67 | $1.438.273.866 | $2.826.253.572 | 0.51 | |||
74 |
Beam
BEAM
|
$0,02692 | 0.2% | 3.4% | 1.8% | 26.4% | $32.024.275 | $1.427.857.474 | $1.681.537.185 | 0.85 | |||
75 |
Flow
FLOW
|
Acquista
|
$0,9137 | 0.3% | 2.1% | 3.3% | 34.0% | $31.095.998 | $1.371.433.614 | $1.371.433.614 | 1.0 | ||
76 |
Jupiter
JUP
|
$1,01 | 0.4% | 4.5% | 4.9% | 21.3% | $74.477.187 | $1.366.522.324 | $10.122.387.585 | 0.14 | |||
77 |
Aave
AAVE
|
Acquista
|
$90,79 | 0.2% | 0.6% | 5.0% | 27.3% | $90.957.471 | $1.347.348.467 | $1.455.695.661 | 0.93 | ||
78 |
NEO
NEO
|
Acquista
|
$18,65 | 0.7% | 4.4% | 1.8% | 17.9% | $72.737.318 | $1.314.078.935 | $1.863.148.923 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,21 | 0.3% | 1.5% | 0.8% | 28.4% | $16.879.813 | $1.306.015.761 | $1.392.665.679 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051339 | 0.2% | 4.9% | 6.5% | 11.1% | $72.929.147 | $1.296.510.489 | $1.325.639.162 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.143,72 | 0.2% | 1.0% | 1.9% | 9.9% | $303.033 | $1.220.655.201 | $3.792.956.720 | 0.32 | |||
82 |
Flare
FLR
|
Acquista
|
$0,03140 | 0.9% | 0.8% | 2.0% | 8.1% | $11.153.292 | $1.213.823.322 | $3.198.199.077 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8365 | 0.3% | 4.9% | 14.8% | - | $406.106.424 | $1.192.390.466 | $12.551.478.587 | 0.1 | |||
85 |
SingularityNET
AGIX
|
$0,8929 | 0.4% | 6.2% | 1.5% | 30.1% | $110.493.825 | $1.148.023.829 | $1.255.207.638 | 0.91 | |||
84 |
MultiversX
EGLD
|
$42,63 | 0.4% | 1.1% | 3.0% | 29.7% | $18.028.742 | $1.146.656.841 | $1.146.876.731 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7830 | 0.4% | 5.4% | 1.7% | 12.0% | $138.786.518 | $1.131.299.864 | $7.835.763.279 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,16 | 0.4% | 2.5% | 6.3% | 37.6% | $8.511.981 | $1.080.578.577 | $1.556.276.967 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,60 | 0.3% | 6.4% | 17.4% | 13.8% | $8.824.722 | $1.077.311.114 | $1.080.552.199 | 1.0 | |||
89 |
Wormhole
W
|
$0,5955 | 0.6% | 8.9% | 0.9% | - | $147.488.782 | $1.072.025.228 | $5.955.695.710 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,35 | 0.2% | 1.3% | 4.6% | 33.3% | $40.873.761 | $1.057.727.878 | $1.987.352.628 | 0.53 | |||
91 |
Chiliz
CHZ
|
Acquista
|
$0,1182 | 0.4% | 1.6% | 8.0% | 15.9% | $63.147.872 | $1.052.418.819 | $1.052.418.819 | 1.0 | ||
92 |
The Sandbox
SAND
|
Acquista
|
$0,4610 | 0.0% | 1.3% | 3.4% | 32.5% | $73.663.595 | $1.042.790.238 | $1.385.625.404 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 0.7% | 7.6% | 28.1% | $3.442.179 | $1.036.389.658 | $1.082.712.251 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005252 | 0.4% | 0.9% | 2.6% | 19.7% | $16.488.522 | $1.035.478.159 | $1.104.157.496 | 0.94 | |||
95 |
Gate
GT
|
$7,69 | 0.1% | 1.1% | 12.8% | 17.3% | $3.349.574 | $1.029.403.689 | $2.311.734.564 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,51 | 0.1% | 4.4% | 11.5% | 16.0% | $56.286.921 | $1.001.059.514 | $1.251.386.962 | 0.8 | |||
97 |
Tezos
XTZ
|
Acquista
|
$1,01 | 0.1% | 1.3% | 1.8% | 26.6% | $33.699.367 | $992.458.135 | $1.013.293.319 | 0.98 | ||
98 |
KuCoin
KCS
|
$10,04 | 0.2% | 0.3% | 13.3% | 14.0% | $120.019 | $965.708.820 | $1.442.873.969 | 0.67 | |||
101 |
Conflux
CFX
|
$0,2433 | 0.3% | 5.3% | 3.7% | 49.1% | $76.811.177 | $960.118.949 | $1.336.701.626 | 0.72 | |||
99 |
EOS
EOS
|
Acquista
|
$0,8350 | 0.8% | 1.6% | 6.6% | 21.7% | $160.088.057 | $959.380.505 | - |