Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.649.899.493.893
Cap. di mercato
1.8%
$81.605.369.271
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.779,98 | 0.2% | 1.9% | 1.7% | 1.9% | $32.224.995.329 | $1.538.419.380.337 | $1.538.419.380.337 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.119,52 | 0.2% | 2.6% | 2.8% | 9.1% | $16.231.518.835 | $255.906.234.923 | $255.906.282.440 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $53.690.024.272 | $189.473.469.911 | $194.933.274.171 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$656,82 | 0.1% | 1.0% | 0.1% | 2.6% | $754.213.176 | $88.550.521.326 | $88.550.521.326 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.1% | 1.9% | 3.6% | 5.4% | $1.706.854.856 | $84.160.390.863 | $136.033.960.879 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.870.274.930 | $76.454.579.788 | $76.458.303.237 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,98 | 0.3% | 1.8% | 0.2% | 0.3% | $3.223.470.043 | $49.708.013.525 | $53.913.432.058 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3621 | 0.1% | 0.1% | 1.9% | 10.1% | $504.862.402 | $34.359.066.496 | $34.359.855.390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,63 | 0.4% | 2.7% | 2.7% | 8.9% | $16.485.820 | $18.839.066.537 | $18.839.066.537 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1030 | 0.1% | 1.5% | 5.8% | 6.0% | $1.000.095.228 | $17.526.113.654 | $17.526.113.654 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,84 | 2.8% | 10.5% | 45.2% | 47.3% | $848.115.961 | $14.498.075.423 | $58.523.409.437 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.358.582 | $11.133.624.168 | $11.133.624.168 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$636,92 | 1.2% | 7.5% | 25.0% | 85.2% | $772.934.962 | $10.616.598.287 | $10.616.598.287 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,09 | 0.2% | 1.6% | 1.8% | 1.9% | $314.254 | $9.289.694.751 | $9.942.353.459 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $219.744.411 | $9.172.895.189 | $9.172.895.189 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2457 | 0.2% | 1.0% | 3.6% | 2.3% | $422.960.555 | $9.095.384.041 | $11.061.629.441 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.618,53 | 0.1% | 2.6% | 2.7% | 9.1% | $958.480 | $8.955.343.621 | $8.955.343.621 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.536,03 | 0.2% | 2.0% | 1.7% | 2.1% | $131.630.458 | $8.942.437.700 | $8.942.437.700 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.327,39 | 0.3% | 2.8% | 2.5% | 8.9% | $14.215.880 | $7.832.891.460 | $7.832.891.460 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$356,56 | 0.3% | 1.0% | 14.2% | 22.6% | $415.985.379 | $7.144.783.508 | $7.144.783.508 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$387,40 | 0.0% | 2.1% | 0.0% | 2.1% | $103.566.024 | $7.139.253.946 | $7.139.253.946 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,59 | 0.3% | 2.0% | 1.3% | 2.6% | $330.636.589 | $6.977.469.323 | $9.596.299.831 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,74 | 0.2% | 2.1% | 1.4% | 2.3% | $49.036.792 | $6.721.079.553 | $16.701.261.453 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.809,10 | 0.3% | 1.9% | 1.7% | 1.9% | $376.347.480 | $6.300.220.423 | $6.300.220.423 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.597.091 | $6.238.723.193 | $6.238.723.193 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1616 | 0.4% | 2.5% | 5.1% | 7.5% | $7.112.772 | $6.238.287.066 | $6.238.287.066 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1489 | 0.8% | 3.3% | 1.6% | 15.1% | $91.731.326 | $4.990.642.129 | $7.442.731.178 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,81 | 0.0% | 2.7% | 3.8% | 36.0% | $254.821.107 | $4.877.478.936 | $9.387.208.720 | 0.52 |
|
|
WETH
WETH
|
$2.121,08 | 0.3% | 2.7% | 2.7% | 9.2% | $13.689.352 | $4.814.535.431 | $4.814.535.431 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.161.554.993 | $4.783.331.059 | $4.783.331.059 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,08 | 0.1% | 2.6% | 3.0% | 9.0% | $1.049.698 | $4.482.295.841 | $4.482.295.841 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $71.560.679 | $4.443.082.639 | $4.443.082.639 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.157.547 | $4.346.894.240 | $4.346.894.240 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,07 | 0.3% | 2.5% | 0.8% | 13.0% | $844.954.645 | $4.285.734.863 | $10.699.843.231 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,40 | 0.0% | 1.2% | 4.8% | 5.0% | $246.425.413 | $4.122.384.969 | $4.122.384.969 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $109.540.116 | $4.060.204.187 | $4.060.204.187 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.1% | 2.7% | 1.5% | 0.1% | $254.731.630 | $4.059.943.952 | $4.357.727.928 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08972 | 0.0% | 1.9% | 1.6% | 1.5% | $66.192.816 | $3.891.589.811 | $4.486.138.610 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,70 | 0.4% | 2.5% | 2.8% | 8.6% | $1.102.956 | $3.751.595.491 | $3.751.595.491 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,87 | 0.3% | 4.1% | 9.0% | 39.7% | $7.702.116 | $3.749.264.679 | $15.436.964.711 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007588 | 0.1% | 3.6% | 1.2% | 1.6% | $26.123.355 | $3.634.648.253 | $8.723.617.653 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.602.214 | $3.613.996.171 | $3.613.996.171 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055679 | 0.1% | 0.0% | 2.9% | 8.0% | $82.165.996 | $3.345.862.748 | $3.347.319.936 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06949 | 0.1% | 2.2% | 2.3% | 0.3% | $9.881.530 | $3.113.359.499 | $6.857.659.727 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,37 | 1.1% | 12.6% | 58.4% | 68.7% | $1.055.752.483 | $3.077.744.959 | $3.077.745.004 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.474.262 | $2.748.350.219 | $2.748.350.219 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$280,48 | 0.3% | 6.2% | 3.0% | 10.9% | $245.820.581 | $2.691.919.356 | $5.890.112.997 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.512,30 | 0.1% | 0.4% | 0.5% | 3.7% | $134.500.464 | $2.674.912.024 | $3.193.464.309 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,45 | 0.1% | 2.9% | 0.9% | 4.6% | $193.837.424 | $2.195.709.629 | $3.092.484.146 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6643 | 0.2% | 4.0% | 3.3% | 2.6% | $29.364.208 | $2.193.778.034 | $4.131.612.445 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,29 | 0.1% | 2.9% | 1.8% | 4.1% | $168.836.353 | $2.177.021.149 | $2.177.021.149 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.5% | 0.4% | $1.457.399 | $2.141.509.194 | $2.141.509.194 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.536,27 | 0.2% | 0.8% | 0.0% | 3.2% | $93.727.818 | $2.133.347.472 | $2.133.347.472 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4330 | 3.0% | 13.3% | 25.8% | 64.0% | $413.530.749 | $2.112.000.946 | $4.337.353.734 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06194 | 0.6% | 3.0% | 1.3% | 20.4% | $48.695.437 | $1.968.022.900 | $6.193.984.624 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,00 | 0.4% | 1.8% | 0.1% | 0.2% | $410.114.259 | $1.903.477.775 | $1.903.477.775 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051997 | 0.3% | 0.7% | 1.7% | 8.9% | $40.193.595 | $1.809.781.459 | $1.809.781.459 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.131.924 | $1.803.348.171 | $1.805.538.283 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $476.450 | $1.779.816.817 | $1.779.816.817 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.851.445 | $1.759.734.451 | $1.759.734.451 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6826 | 0.3% | 1.8% | 2.6% | 1.3% | $89.979.942 | $1.759.290.286 | $5.334.096.257 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$82,62 | 0.3% | 1.1% | 0.9% | 1.7% | $14.540.295 | $1.734.796.046 | $1.734.796.046 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,44 | 0.0% | 6.2% | 2.5% | 10.8% | $71.339.241 | $1.698.581.667 | $1.698.581.667 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07024 | 0.2% | 0.1% | 0.1% | 17.8% | $8.455.639 | $1.631.765.001 | $1.648.295.313 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1513 | 0.0% | 0.4% | 5.5% | 10.4% | $12.465.789 | $1.602.350.247 | $2.465.154.226 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053634 | 0.2% | 0.5% | 3.2% | 6.0% | $213.417.443 | $1.528.500.564 | $1.528.500.564 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.090.494 | $1.506.707.702 | $1.507.109.019 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 0.0% | 4.4% | 0.4% | 4.6% | $73.284.129 | $1.438.811.948 | $1.438.811.990 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3619 | 0.1% | 0.1% | 2.1% | 10.1% | $30.688.499 | $1.431.560.304 | $1.431.560.304 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,01 | 0.0% | 2.2% | 0.1% | 5.8% | $44.764.552 | $1.410.587.696 | $1.410.587.696 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.204.351 | $1.398.057.050 | $1.398.057.050 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.269,37 | 0.3% | 2.6% | 2.8% | 10.7% | $66.637,71 | $1.383.959.185 | $1.383.959.185 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.1% | 0.2% | 1.7% | 1.0% | $13.379.012 | $1.381.250.912 | $1.803.403.968 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.331,54 | 0.0% | 0.6% | 3.0% | 1.7% | $216.813 | $1.341.078.308 | $1.341.078.308 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 0.8% | 7.7% | 19.0% | 10.3% | $15.285.388 | $1.337.994.096 | $2.113.369.467 | 0.63 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $558.697 | $1.318.027.972 | $1.318.027.972 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,59 | 0.1% | 0.6% | 3.8% | 8.6% | $158.090.327 | $1.315.097.851 | $1.386.145.439 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.416.291 | $1.288.611.436 | $1.288.611.436 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$80,15 | 1.2% | 3.3% | 1.4% | 13.6% | $17.178.855 | $1.164.322.289 | $1.169.791.338 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,66 | 0.1% | 0.9% | 0.1% | 2.6% | $215.095.014 | $1.148.573.727 | $1.148.573.727 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,10 | 0.4% | 3.5% | 0.3% | 4.5% | $3.005.421 | $1.090.615.854 | $1.151.360.851 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.486.370 | $1.088.415.007 | $1.088.415.007 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,11 | 0.0% | 0.0% | 2.8% | 9.6% | $37.704.405 | $1.074.973.337 | $1.074.973.337 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.118,99 | 0.2% | 2.6% | 2.6% | 9.1% | $26.862.317 | $1.070.151.454 | $1.070.151.454 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.382.263 | $1.065.067.702 | $1.065.067.702 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$2,01 | 3.1% | 8.7% | 10.4% | 11.1% | $93.887.636 | $1.043.595.662 | $1.073.289.836 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,75 | 2.5% | 10.2% | 45.0% | 47.3% | $9.458.850 | $1.043.119.226 | $1.043.119.226 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,3012 | 1.1% | 11.7% | 25.5% | 13.9% | $177.435.681 | $1.028.474.282 | $3.012.038.366 | 0.34 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $216.630.820 | $1.027.523.293 | $1.027.523.293 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1137 | 0.3% | 1.3% | 3.4% | 8.7% | $28.270.463 | $1.014.056.865 | $1.014.066.502 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.219.610 | $987.219.610 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09107 | 0.1% | 0.6% | 0.0% | 3.5% | $40.837.632 | $969.758.428 | $969.758.428 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,68 | 0.3% | 1.8% | 0.5% | 0.1% | $1.553.853 | $949.016.869 | $949.016.869 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
