Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.510.746.605.445
Cap. di mercato
1.7%
$124.107.590.883
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.541,91 | 0.1% | 2.4% | 5.0% | 3.7% | $51.297.596.268 | $1.431.579.235.474 | $1.431.579.235.474 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.214,92 | 0.1% | 3.6% | 3.4% | 9.2% | $25.774.852.458 | $267.334.110.108 | $267.334.110.108 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.222.008.813 | $184.122.505.310 | $189.589.721.981 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,35 | 0.0% | 1.7% | 0.2% | 1.3% | $3.148.123.328 | $83.026.583.254 | $135.190.914.997 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$606,12 | 0.2% | 0.8% | 1.2% | 5.1% | $1.413.049.634 | $82.645.112.663 | $82.645.112.663 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.696.446.153 | $78.289.899.206 | $78.272.871.932 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,45 | 0.2% | 1.1% | 0.4% | 2.4% | $4.716.729.573 | $47.783.570.136 | $47.783.571.704 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.1% | 1.0% | 0.7% | 11.1% | $506.160.186 | $30.110.558.711 | $30.110.587.110 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.214,53 | 0.0% | 3.4% | 3.3% | 9.5% | $25.040.004 | $20.704.612.118 | $20.704.612.118 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.1% | 0.5% | 0.9% | $19.058.044 | $17.087.330.650 | $17.087.330.650 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09343 | 0.2% | 0.9% | 0.7% | 2.7% | $1.785.034.864 | $14.352.011.112 | $15.818.798.651 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.423.022 | $11.509.067.671 | $11.509.067.671 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,11 | 0.0% | 1.5% | 1.9% | 3.3% | $95.005.965 | $11.315.956.217 | $16.949.580.485 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.727,23 | 0.0% | 3.6% | 3.5% | 9.6% | $19.351.209 | $9.887.562.215 | $9.887.562.215 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,15 | 0.4% | 0.3% | 1.4% | 11.7% | $727.575 | $9.350.001.915 | $10.003.278.759 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2531 | 0.2% | 1.9% | 1.5% | 2.3% | $589.322.516 | $9.334.858.165 | $11.389.023.301 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$39,18 | 2.6% | 4.2% | 8.2% | 14.2% | $440.796.974 | $9.304.825.292 | $37.560.164.670 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $990.092.283 | $8.984.414.717 | $8.984.414.717 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$442,60 | 0.0% | 0.4% | 2.9% | 1.7% | $232.699.357 | $8.860.030.255 | $8.860.031.638 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.332,67 | 0.2% | 2.2% | 4.8% | 3.7% | $334.547.826 | $8.482.319.906 | $8.482.319.906 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.423,62 | 0.0% | 3.2% | 3.4% | 9.2% | $5.918.801 | $8.137.639.704 | $8.137.639.704 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.209,43 | 0.1% | 3.3% | 3.3% | 9.0% | $82,99 | $7.142.721.205 | $7.142.721.205 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,00 | 0.1% | 1.9% | 0.3% | 0.1% | $480.745.559 | $6.544.241.714 | $9.000.470.334 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.9% | 1.0% | $62.720.634 | $6.523.329.111 | $6.523.329.111 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.484,52 | 0.0% | 2.3% | 4.9% | 3.5% | $512.535.792 | $6.204.982.285 | $6.204.982.285 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$325,99 | 1.3% | 2.2% | 3.3% | 6.0% | $143.046.688 | $6.017.441.018 | $6.017.441.018 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.418,26 | 0.0% | 3.2% | 3.3% | 9.1% | $58.337.084 | $5.869.175.257 | $5.869.175.257 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244.969.364 | $5.837.651.102 | $5.837.651.102 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Acquista
|
$324,55 | 0.1% | 14.1% | 27.5% | 51.0% | $728.005.677 | $5.412.920.937 | $5.413.048.458 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1408 | 0.5% | 1.5% | 3.1% | 3.0% | $6.686.429 | $5.395.164.866 | $5.395.164.866 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.1% | 0.8% | 7.2% | 4.2% | $122.735.488 | $5.243.586.917 | $7.923.067.352 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,69 | 0.1% | 3.6% | 10.2% | 77.7% | $13.992.536 | $4.729.061.886 | $14.427.873.199 | 0.33 |
|
|
WETH
WETH
|
$2.215,18 | 0.0% | 3.1% | 3.3% | 9.6% | $178.815.070 | $4.679.871.475 | $4.679.871.475 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $35.964.323 | $4.410.622.918 | $4.410.622.918 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.727.066.122 | $4.316.550.424 | $4.316.550.424 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,33 | 0.0% | 0.5% | 0.3% | 0.3% | $378.002.305 | $4.185.692.565 | $4.185.762.180 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $204.000.663 | $4.063.068.122 | $4.063.068.122 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,17 | 0.1% | 3.3% | 0.1% | 2.3% | $448.767.531 | $3.950.356.962 | $4.240.103.081 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $165.992.339 | $3.944.990.342 | $3.944.990.342 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08908 | 0.2% | 1.4% | 0.4% | 5.9% | $146.218.537 | $3.852.802.174 | $4.446.830.589 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008051 | 0.4% | 10.7% | 0.1% | 12.5% | $18.336.631 | $3.849.525.424 | $9.253.849.474 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9262 | 0.5% | 2.0% | 3.4% | 4.4% | $568.523.088 | $3.647.370.094 | $9.225.932.880 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055994 | 0.3% | 0.3% | 0.5% | 9.3% | $138.962.097 | $3.520.668.301 | $3.522.201.210 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $43.388.488 | $3.519.273.478 | $3.519.273.478 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acquista
|
$327,74 | 1.2% | 1.8% | 4.2% | 68.3% | $781.249.509 | $3.148.140.600 | $6.888.357.863 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,25 | 0.4% | 1.2% | 1.2% | 7.0% | $91.017.268 | $3.086.220.369 | $6.437.102.420 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09456 | 0.1% | 1.5% | 5.8% | 5.9% | $70.651.734 | $3.003.446.420 | $9.455.944.780 | 0.32 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,07017 | 0.0% | 0.5% | 1.0% | 6.5% | $12.162.147 | $2.967.205.270 | $6.906.050.749 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $560.999 | $2.684.834.729 | $2.684.834.729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.699,80 | 0.0% | 0.4% | 0.5% | 7.9% | $563.603.035 | $2.630.170.944 | $3.325.888.924 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.710,67 | 0.0% | 0.3% | 0.7% | 8.4% | $448.792.811 | $2.420.973.609 | $2.420.973.609 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6619 | 0.1% | 1.2% | 5.8% | 1.8% | $47.024.751 | $2.166.551.267 | $4.110.646.324 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.1% | 2.5% | 1.4% | 14.9% | $173.509.995 | $2.146.706.314 | $2.146.706.314 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.963.681 | $1.993.859.980 | $1.993.859.980 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,15 | 0.3% | 0.2% | 12.9% | 19.7% | $201.234.424 | $1.993.357.209 | $2.822.786.327 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.256.156 | $1.813.265.268 | $1.813.265.268 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acquista
|
$0,07722 | 0.2% | 2.1% | 1.3% | 1.8% | $19.357.662 | $1.788.687.816 | $1.812.123.096 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$83,81 | 0.1% | 1.2% | 1.0% | 13.9% | $20.701.485 | $1.757.363.853 | $1.757.363.853 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.359.667 | $1.742.546.720 | $1.742.546.720 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.0% | 5.0% | 12.3% | 7.5% | $327.693.341 | $1.737.299.727 | $1.737.299.743 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1693 | 0.2% | 0.8% | 4.5% | 22.5% | $19.687.824 | $1.711.692.454 | $2.633.373.006 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6662 | 0.4% | 0.4% | 0.7% | 5.5% | $116.555.021 | $1.639.239.327 | $5.215.654.222 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051749 | 0.0% | 1.2% | 2.0% | 10.0% | $13.215.966 | $1.603.221.486 | $1.603.221.486 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $22.509.268 | $1.508.941.495 | $1.514.243.145 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053572 | 0.7% | 1.0% | 3.8% | 7.7% | $490.800.641 | $1.492.200.275 | $1.492.200.275 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.366,23 | 0.0% | 3.2% | 3.5% | 9.0% | $194.613 | $1.478.920.987 | $1.478.920.987 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.9% | 0.5% | 11.1% | $1.686.298 | $1.422.416.798 | $1.422.416.798 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$93,80 | 0.3% | 3.5% | 5.7% | 12.6% | $367.284.692 | $1.417.951.840 | $1.496.094.882 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.668.586 | $1.364.203.313 | $1.364.203.313 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.5% | 5.6% | 7.1% | 1.0% | $110.322.608 | $1.353.854.674 | $1.353.854.674 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.215,01 | 0.0% | 3.1% | 3.4% | 8.7% | $53.646.282 | $1.341.012.482 | $1.341.012.482 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.2% | 3.1% | 2.7% | 12.4% | $47.563.632 | $1.329.418.490 | $1.741.428.152 | 0.76 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,47 | 0.3% | 0.0% | 2.8% | 2.9% | $49.890.739 | $1.323.185.393 | $1.323.185.393 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.8% | $71.425,20 | $1.320.658.862 | $2.125.735.005 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $4.262.295 | $1.319.736.000 | $1.319.736.000 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.604.302 | $1.296.604.302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.934.372 | $1.288.927.858 | $1.288.927.858 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2601 | 0.3% | 1.0% | 3.8% | 2.5% | $82.615.578 | $1.261.844.314 | $2.591.412.261 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,56 | 0.1% | 0.5% | 0.4% | 6.6% | $3.306.989 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.0% | 1.0% | 3.4% | 3.2% | $20.982.116 | $1.126.918.746 | $1.189.685.737 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.281.809 | $1.120.932.255 | $1.120.932.255 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$75,19 | 0.6% | 2.7% | 6.9% | 15.3% | $15.229.990 | $1.093.169.660 | $1.098.304.491 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,55 | 0.2% | 0.6% | 1.2% | 2.9% | $246.767.959 | $1.076.949.787 | $1.076.949.787 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606,06 | 0.3% | 1.2% | 1.2% | 5.1% | $217.243.016 | $1.066.669.160 | $1.066.669.160 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acquista
|
$2,03 | 0.3% | 2.5% | 13.9% | 44.9% | $133.234.147 | $1.046.673.152 | $1.076.454.892 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001782 | 0.7% | 0.1% | 5.5% | 10.5% | $71.712.124 | $1.045.519.188 | $1.772.047.224 | 0.59 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1167 | 0.5% | 2.6% | 14.4% | 39.3% | $88.945.645 | $1.031.684.499 | $1.031.709.525 | 1.0 |
|
|
clBTC
CLBTC
|
$71.159,34 | - | 1.2% | 2.7% | 4.9% | $6,60 | $993.108.177 | $993.108.177 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08993 | 0.1% | 0.6% | 4.3% | 5.9% | $79.340.553 | $954.571.084 | $954.571.084 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $238.594 | $950.557.402 | $950.557.402 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,72 | 0.2% | 3.3% | 11.6% | 10.7% | $17.432.657 | $948.638.085 | $1.717.703.390 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.6% | 0.8% | 0.5% | $0,00 | $931.710.516 | $931.710.516 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,20 | 0.3% | 1.1% | 0.0% | 2.4% | $18.959.003 | $930.388.860 | $930.388.860 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 0.2% | 0.9% | 1.1% | 0.7% | $16.032.582 | $913.713.824 | $913.713.824 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77.652.553 | $908.110.480 | $908.110.480 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,78 | 0.3% | 2.3% | 5.2% | 1.1% | $58.023.316 | $891.327.608 | $891.327.608 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03230 | 0.0% | 1.5% | 1.0% | 8.1% | $29.807.987 | $881.606.752 | $882.267.579 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8768 | 0.2% | 2.6% | 1.1% | 2.1% | $8.639.981 | $875.546.928 | $875.546.928 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.571,85 | 0.0% | 3.5% | 3.4% | 9.0% | $690.340 | $866.575.167 | $866.575.167 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
