Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bahraini Dinar (BHD)
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
In evidenza
$2.390.600.590.027
Cap. di mercato
0.3%
$47.781.536.711
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.101,09 | 0.2% | 0.4% | 1.2% | 5.3% | $15.862.344.607 | $1.342.707.395.728 | $1.342.707.395.728 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.058,30 | 0.3% | 0.3% | 3.3% | 0.7% | $5.874.489.493 | $248.412.146.393 | $248.412.194.277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32.513.032.256 | $184.134.184.733 | $189.600.611.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,49 | 0.1% | 0.8% | 2.9% | 8.5% | $481.799.115 | $80.791.661.037 | $80.791.660.545 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.2% | 0.3% | 1.4% | 6.5% | $843.801.112 | $80.558.815.563 | $131.172.686.630 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.747.797.259 | $77.506.425.991 | $77.506.683.149 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,63 | 0.1% | 0.7% | 1.7% | 9.2% | $1.644.343.817 | $46.194.483.234 | $46.194.485.285 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3172 | 0.1% | 0.4% | 0.2% | 11.2% | $356.380.535 | $30.060.254.949 | $30.060.928.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,39 | 0.3% | 0.4% | 3.2% | 0.6% | $5.490.042 | $19.129.418.224 | $19.129.418.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 1.3% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09153 | 0.3% | 0.4% | 0.8% | 2.2% | $459.448.240 | $14.068.809.263 | $15.507.065.452 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.918.294 | $11.820.774.558 | $11.820.774.558 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,34 | 0.2% | 0.4% | 0.0% | 5.6% | $15.895.592 | $10.957.557.749 | $16.415.798.455 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.2% | 5.2% | 11.4% | $297.148 | $9.287.535.263 | $9.936.074.350 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2469 | 0.4% | 0.8% | 0.5% | 8.2% | $222.747.898 | $9.106.598.880 | $11.110.534.836 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.533,88 | 0.2% | 0.4% | 3.2% | 0.4% | $2.832.797 | $9.082.506.148 | $9.082.506.148 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $800.253.939 | $8.983.125.349 | $8.983.125.349 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$441,10 | 0.0% | 0.4% | 8.2% | 4.5% | $100.813.975 | $8.830.029.318 | $8.830.163.035 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,08 | 0.2% | 1.3% | 8.7% | 18.1% | $95.438.627 | $8.600.045.473 | $34.715.227.208 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.015,13 | 0.2% | 0.4% | 1.2% | 5.2% | $56.985.227 | $7.985.778.116 | $7.985.778.116 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.251,96 | 0.3% | 0.4% | 3.4% | 0.4% | $1.852.198 | $7.579.582.071 | $7.579.582.071 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.060,26 | 0.2% | 0.5% | 3.3% | 0.8% | $88,68 | $6.814.142.700 | $6.814.959.853 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.0% | 0.0% | 0.6% | $11.216.105 | $6.736.306.143 | $6.736.306.143 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,67 | 0.1% | 0.5% | 2.9% | 5.7% | $124.649.601 | $6.306.823.671 | $8.673.942.962 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$324,47 | 0.1% | 2.9% | 1.6% | 9.9% | $60.955.713 | $5.989.928.169 | $5.989.928.169 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.083,84 | 0.2% | 0.3% | 1.1% | 5.4% | $79.622.660 | $5.969.947.979 | $5.969.947.979 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $41.105.815 | $5.885.184.485 | $5.885.184.485 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.246,92 | 0.3% | 0.4% | 3.3% | 0.4% | $9.807.852 | $5.464.852.090 | $5.464.852.090 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1404 | 0.5% | 0.0% | 8.8% | 8.2% | $3.540.534 | $5.366.910.121 | $5.366.910.121 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1615 | 0.2% | 0.8% | 3.8% | 3.0% | $64.164.447 | $5.342.813.680 | $8.076.987.408 | 0.66 |
|
|
WETH
WETH
|
$2.058,37 | 0.3% | 0.4% | 3.2% | 0.6% | $66.166.626 | $4.716.111.082 | $4.716.111.082 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,56 | 0.2% | 6.3% | 16.8% | 73.8% | $10.838.628 | $4.487.321.805 | $13.697.796.759 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.134.900 | $4.450.811.842 | $4.444.538.676 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $645.527.847 | $4.412.104.669 | $4.412.074.201 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$53,54 | 0.1% | 0.6% | 0.5% | 3.4% | $196.085.877 | $4.123.938.370 | $4.124.188.350 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Acquista
|
$247,14 | 0.8% | 5.3% | 15.9% | 8.6% | $201.814.752 | $4.121.166.967 | $4.121.301.245 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.217.725 | $4.070.720.063 | $4.070.631.629 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.229.140 | $3.952.090.935 | $3.952.090.935 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,98 | 0.1% | 1.3% | 2.6% | 4.3% | $112.823.183 | $3.876.123.850 | $4.160.425.205 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08740 | 0.3% | 0.0% | 2.6% | 12.2% | $38.332.537 | $3.786.018.702 | $4.369.750.382 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.453.492 | $3.520.764.686 | $3.520.764.686 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Acquista
|
$0,007355 | 0.1% | 1.3% | 8.9% | 21.2% | $25.085.988 | $3.519.349.174 | $8.460.568.423 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055951 | 0.2% | 0.7% | 2.4% | 7.7% | $80.269.091 | $3.506.952.925 | $3.508.479.832 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8677 | 0.3% | 0.2% | 1.1% | 9.0% | $165.696.130 | $3.431.340.552 | $8.679.491.472 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,24 | 0.1% | 0.2% | 0.5% | 8.2% | $44.994.982 | $3.060.514.360 | $6.384.326.749 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09861 | 0.1% | 0.2% | 1.1% | 4.1% | $33.156.046 | $3.033.012.022 | $9.859.488.066 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06978 | 0.1% | 0.2% | 2.6% | 9.4% | $6.829.738 | $2.953.350.070 | $6.874.730.328 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$302,39 | 0.0% | 2.3% | 4.1% | 62.9% | $136.655.433 | $2.903.015.241 | $6.352.005.964 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.634,95 | 0.0% | 0.0% | 3.3% | 8.5% | $145.848.187 | $2.594.128.831 | $3.280.313.711 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.649,44 | 0.0% | 0.1% | 3.3% | 8.9% | $48.382.638 | $2.390.421.537 | $2.390.421.537 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6645 | 0.8% | 1.3% | 1.3% | 5.2% | $20.003.641 | $2.182.816.770 | $4.141.507.227 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.1% | 1.2% | 0.2% | 18.4% | $66.194.436 | $2.096.388.901 | $2.096.388.901 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,12 | 0.4% | 1.7% | 7.8% | 21.6% | $117.640.470 | $1.973.559.568 | $2.795.180.828 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.176.342 | $1.862.448.626 | $1.862.448.626 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.897.655 | $1.747.646.482 | $1.747.643.634 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$82,94 | 0.2% | 0.4% | 0.5% | 14.1% | $8.578.437 | $1.742.155.301 | $1.742.155.301 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.2% | 0.1% | 0.1% | $379.715 | $1.740.360.748 | $1.740.360.748 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1713 | 0.7% | 1.2% | 4.2% | 15.2% | $11.136.253 | $1.732.118.659 | $2.664.797.937 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07427 | 0.3% | 1.5% | 5.6% | 2.5% | $9.432.731 | $1.716.515.744 | $1.741.311.309 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6652 | 0.2% | 0.8% | 1.5% | 5.5% | $48.580.553 | $1.635.812.041 | $5.204.749.444 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,26 | 0.2% | 4.4% | 7.9% | 1.0% | $163.244.079 | $1.629.559.443 | $1.629.559.443 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051719 | 0.1% | 0.3% | 0.3% | 7.9% | $15.386.408 | $1.575.474.826 | $1.575.474.826 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.1% | $1.364.135 | $1.550.778.454 | $1.551.241.468 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,43 | 0.2% | 0.4% | 2.4% | 19.3% | $115.148.533 | $1.434.326.937 | $1.510.947.914 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053384 | 0.5% | 0.3% | 3.1% | 2.6% | $150.820.713 | $1.424.374.530 | $1.424.374.530 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3173 | 0.1% | 0.4% | 0.2% | 11.2% | $35.991.584 | $1.420.591.995 | $1.420.562.609 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.875.824 | $1.370.947.539 | $1.370.947.539 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.2% | 0.5% | 1.4% | 13.3% | $20.812.139 | $1.341.778.395 | $1.757.618.605 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$8,54 | 0.0% | 5.4% | 6.6% | 1.4% | $93.764.476 | $1.333.369.806 | $1.333.374.830 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $266.670 | $1.319.602.826 | $1.319.602.826 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 3.2% | $413.900 | $1.316.933.198 | $2.122.178.209 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.034.326 | $1.288.795.255 | $1.288.795.255 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.198,62 | 0.2% | 0.4% | 3.2% | 0.5% | $25.697,30 | $1.273.017.034 | $1.273.017.034 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.1% | 0.3% | 2.7% | 9.3% | $27.947.208 | $1.255.260.951 | $1.255.261.172 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.057,92 | 0.3% | 0.3% | 3.3% | 0.7% | $12.760.064 | $1.244.992.436 | $1.244.992.436 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2537 | 0.3% | 1.9% | 5.5% | 4.2% | $32.597.550 | $1.236.030.433 | $2.538.399.058 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,49 | 0.0% | 0.5% | 0.5% | 9.3% | $1.562.624 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,61 | 0.2% | 0.6% | 1.7% | 9.2% | $290.298.937 | $1.101.002.210 | $1.101.002.210 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Acquista
|
$75,63 | 0.6% | 0.1% | 7.3% | 14.8% | $12.065.078 | $1.100.412.621 | $1.105.581.474 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.502.781 | $1.084.717.362 | $1.084.717.457 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Acquista
|
$8,05 | 0.1% | 0.3% | 1.9% | 0.3% | $6.233.270 | $1.084.416.623 | $1.144.816.336 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$592,30 | 0.1% | 0.8% | 3.0% | 8.5% | $102.466.606 | $1.043.499.268 | $1.044.007.705 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1173 | 1.5% | 3.0% | 43.7% | 34.5% | $106.346.478 | $1.043.027.060 | $1.043.059.353 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.813.287 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001663 | 0.2% | 1.1% | 2.5% | 17.9% | $31.816.601 | $981.412.463 | $1.663.392.938 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09215 | 0.3% | 0.0% | 0.5% | 8.9% | $35.544.049 | $978.861.346 | $978.861.346 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.120 | $974.874.730 | $974.874.730 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,88 | 0.1% | 1.4% | 13.4% | 34.3% | $41.647.414 | $972.816.178 | $1.000.496.413 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,38 | 0.2% | 0.6% | 1.6% | 8.7% | $6.868.145 | $904.210.860 | $904.213.726 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 0.3% | 0.2% | 4.2% | $3.658.558 | $897.928.869 | $897.928.869 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.407.619 | $891.194.578 | $891.194.578 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $344.454 | $863.042.506 | $863.042.506 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.1% | 1.3% | 3.1% | 7.0% | $35.822.258 | $857.801.931 | $857.801.931 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03123 | 0.2% | 1.3% | 10.2% | 2.5% | $12.612.531 | $853.515.084 | $853.851.424 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8516 | 0.1% | 1.1% | 3.4% | 4.0% | $4.865.316 | $851.584.322 | $851.584.322 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
