coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time
coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time

Prezzi delle criptovalute in Bahraini Dinar (BHD)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in Bahraini Dinar (BHD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BHD tassi di cambio.
Mostra statistiche
1.104.778.407.030 $
1.4%
Capitalizzazione di mercato
56.467.538.852 $
Volume degli scambi in 24 ore
40,88%
Dominance di market cap di Bitcoin
12398
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7 g. Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
$23.452,70
-0.1% 2.0% 3.0% $27.108.617.446 $451.462.024.872 $491.837.989.071 0,92 bitcoin (BTC) 7d chart
2
$1.611,05
-0.2% 1.5% -0.9% $8.145.064.475 $194.003.818.834 $194.003.818.834 1,00 ethereum (ETH) 7d chart
3
$1,00
-0.2% 0.0% 0.1% $34.019.728.867 $67.695.328.158 $67.695.328.158 1,00 tether (USDT) 7d chart
4
$1,00
-0.0% 0.1% 0.1% $2.684.740.664 $43.171.912.296 $43.171.892.229 1,00 usd coin (USDC) 7d chart
5
$316,16
0.1% 2.8% 5.8% $144.016.462 $42.642.551.730 $63.216.071.602 0,67 bnb (BNB) 7d chart
6
$0,413708
-0.3% 0.3% 2.3% $517.335.857 $21.008.753.326 $41.352.873.959 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% 0.3% $8.392.414.352 $15.802.718.843 $15.802.718.843 1,00 binance usd (BUSD) 7d chart
8
$0,391075
-0.1% 0.9% 5.9% $286.617.120 $13.692.903.704 $17.582.545.311 0,78 cardano (ADA) 7d chart
9
$0,090086746168
-0.4% 0.4% 6.3% $586.068.924 $12.391.417.195 - - dogecoin (DOGE) 7d chart
10
$1,18
1.1% 4.9% 19.1% $740.179.318 $10.634.536.450 $11.808.975.599 0,90 polygon (MATIC) 7d chart
11
$39,54
-0.4% 2.5% 12.2% $31.062.582 $9.753.532.012 $11.863.735.712 0,82 okb (OKB) 7d chart
12
$24,35
-0.3% 0.2% -1.3% $513.347.865 $9.045.649.128 $13.135.185.094 0,69 solana (SOL) 7d chart
13
$1.608,31
-0.1% 1.4% -0.7% $26.565.441 $8.037.880.604 $8.037.880.604 1,00 lido staked ether (STETH) 7d chart
14
$6,60
-0.1% 1.4% 5.7% $218.388.669 $7.904.813.531 $8.439.434.031 0,94 polkadot (DOT) 7d chart
15
$0,000012054670
0.1% 0.8% 1.4% $234.945.201 $7.065.224.413 - - shiba inu (SHIB) 7d chart
16
$95,37
-0.3% 7.7% 8.4% $956.980.638 $6.884.709.651 $8.014.098.013 0,86 litecoin (LTC) 7d chart
17
$20,67
-0.1% 1.0% 22.4% $502.036.879 $6.503.960.392 $14.875.894.482 0,44 avalanche (AVAX) 7d chart
18
$0,063681980868
-0.1% 1.2% 3.1% $314.552.982 $5.838.592.908 $5.838.594.553 1,00 tron (TRX) 7d chart
19
$6,91
0.2% 2.0% 3.6% $105.199.184 $5.218.046.030 $6.922.627.729 0,75 uniswap (UNI) 7d chart
20
$0,999826
-0.0% 0.0% 0.0% $101.743.960 $5.138.071.271 $5.138.071.271 1,00 dai (DAI) 7d chart
21
$23.357,78
-0.4% 1.7% 3.2% $134.181.284 $4.123.814.285 $4.123.814.285 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,54
-0.1% 1.2% 3.3% $154.083.150 $3.965.232.900 - - cosmos hub (ATOM) 7d chart
23
$2,48
-0.7% -2.5% 8.9% $37.455.612 $3.651.794.656 $12.532.951.956 0,29 toncoin (TON) 7d chart
24
$7,39
-0.4% 1.2% 7.7% $270.520.991 $3.635.529.136 $7.395.299.733 0,49 chainlink (LINK) 7d chart
25
$3,66
-0.1% -1.7% 5.1% $769.814 $3.403.495.574 - - leo token (LEO) 7d chart
26
$183,87
-0.7% 1.5% 6.7% $105.257.368 $3.334.928.030 - - monero (XMR) 7d chart
27
$22,36
-0.6% 2.1% 2.5% $185.290.291 $3.110.057.903 $4.708.887.696 0,66 ethereum classic (ETC) 7d chart
28
$18,21
-0.3% 3.7% 54.4% $629.183.742 $2.923.598.261 $18.490.050.402 0,16 aptos (APT) 7d chart
29
$136,26
-0.4% 1.9% 6.2% $200.291.499 $2.626.887.290 $2.858.685.891 0,92 bitcoin cash (BCH) 7d chart
30
$0,093812682636
-0.0% 0.8% 3.7% $47.264.765 $2.463.906.802 $4.689.196.969 0,53 stellar (XLM) 7d chart
31
$6,14
-0.6% -2.2% 11.2% $218.469.643 $2.260.493.316 $6.132.749.989 0,37 apecoin (APE) 7d chart
32
$150,85
-0.1% 0.2% 6.8% $21.830.070 $2.191.423.701 $2.201.715.036 1,00 quant (QNT) 7d chart
33
$2,54
-0.6% 0.3% 9.3% $170.041.933 $2.165.528.622 $2.544.257.276 0,85 near protocol (NEAR) 7d chart
34
$0,082118210504
-0.2% 0.8% 6.9% $16.714.579 $2.071.681.690 - - cronos (CRO) 7d chart
35
$5,38
-0.5% 0.5% 8.9% $145.636.230 $2.006.447.667 $10.554.358.612 0,19 filecoin (FIL) 7d chart
36
$2,28
-0.1% -0.6% -3.8% $82.583.134 $1.903.887.637 $2.274.085.138 0,84 lido dao (LDO) 7d chart
37
$0,261906
0.4% 2.2% 9.3% $74.485.073 $1.885.710.590 $2.619.255.358 0,72 algorand (ALGO) 7d chart
38
$0,024726691714
-0.2% 1.7% 13.1% $58.440.697 $1.790.190.926 $2.140.804.264 0,84 vechain (VET) 7d chart
39
$6,14
0.1% 3.9% 13.3% $49.912.786 $1.745.008.732 $2.876.853.548 0,61 internet computer (ICP) 7d chart
40
$0,068871696145
0.2% 1.1% -3.5% $26.324.998 $1.743.226.304 $3.442.133.444 0,51 hedera (HBAR) 7d chart
41
$11,69
-0.6% -0.1% 30.1% $138.299.138 $1.343.172.269 $3.149.749.715 0,43 axie infinity (AXS) 7d chart
42
$0,741194
0.9% 5.6% 3.1% $317.038.240 $1.328.823.071 $1.600.924.156 0,83 decentraland (MANA) 7d chart
43
$87,56
0.7% 0.9% 3.6% $99.879.828 $1.245.349.777 $1.398.878.281 0,89 aave (AAVE) 7d chart
44
$0,479484
0.2% 3.1% 40.5% $337.549.059 $1.222.972.352 $1.528.021.977 0,80 fantom (FTM) 7d chart
45
$1,10
-0.8% 0.6% 6.8% $94.782.107 $1.203.270.933 - - eos (EOS) 7d chart
46
$0,760961
0.3% 2.2% -4.0% $190.722.920 $1.201.537.446 $2.270.576.139 0,53 the sandbox (SAND) 7d chart
47
$1,09
-0.6% 0.1% 3.5% $34.681.490 $1.128.919.226 $1.536.234.742 0,73 flow (FLOW) 7d chart
48
$45,07
-0.0% 1.2% 6.1% $17.436.939 $1.114.534.947 $1.414.449.740 0,79 multiversx (EGLD) 7d chart
49
$1,11
0.0% 1.7% 9.5% $23.609.500 $1.106.514.386 $1.106.514.386 1,00 theta network (THETA) 7d chart
50
$1,17
-0.4% 5.3% 6.3% $55.915.138 $1.077.952.934 - - tezos (XTZ) 7d chart
51
$0,000174878648
0.0% -1.9% -2.3% $72.559.223 $1.042.190.785 $1.200.437.436 0,87 terra (LUNC) 7d chart
52
$0,999215
-0.2% -0.0% 0.1% $16.261.414 $1.018.343.259 $1.018.343.259 1,00 frax (FRAX) 7d chart
53
$1,00
-0.1% 0.1% 0.2% $24.539.403 $946.032.218 - - trueusd (TUSD) 7d chart
54
$1,00
-0.1% 0.5% 0.1% $1.916.729 $922.968.628 $922.968.628 1,00 pax dollar (USDP) 7d chart
55
$43,91
-0.4% 0.6% 1.1% $20.493.272 $844.741.153 $920.766.825 0,92 bitcoin sv (BSV) 7d chart
56
$0,095534858815
0.8% 1.9% 15.6% $34.692.055 $844.478.813 $955.495.982 0,88 the graph (GRT) 7d chart
57
$5,14
0.0% 0.9% 3.0% $9.423.373 $834.753.182 $1.048.891.052 0,80 huobi (HT) 7d chart
58
$11,03
-1.0% -0.5% 7.2% $50.941.086 $807.199.863 $1.099.391.137 0,73 frax share (FXS) 7d chart
59
$8,24
0.3% 3.7% 3.4% $1.720.062 $802.838.576 - - kucoin (KCS) 7d chart
60
$1,09
-0.0% 1.9% 9.8% $96.015.241 $793.793.986 $3.616.082.054 0,22 curve dao (CRV) 7d chart
61
$2,46
0.0% -0.2% -2.9% $29.070.407 $766.840.971 $768.618.406 1,00 synthetix network (SNX) 7d chart
62
$39,04
0.2% 0.2% 10.0% $6.805.494 $746.152.075 $746.152.075 1,00 rocket pool (RPL) 7d chart
63
$0,138916
-0.3% -0.6% 3.1% $93.579.690 $741.390.487 $1.233.169.541 0,60 chiliz (CHZ) 7d chart
64
$1,76
-1.0% -0.1% 16.0% $64.102.709 $732.859.181 - - trust wallet (TWT) 7d chart
65
$0,000037781565
-0.3% -2.7% 24.3% $15.123.538 $729.265.234 $793.770.743 0,92 ecash (XEC) 7d chart
66
$0,995163
-0.1% 0.7% 1.8% $31.735.257 $721.957.319 - - usdd (USDD) 7d chart
67
$4,12
0.3% 2.4% 10.3% $38.872.191 $700.273.515 $3.078.570.050 0,23 pancakeswap (CAKE) 7d chart
68
$0,000000738328
-0.1% 1.2% -0.7% $10.886.364 $700.216.721 $728.609.137 0,96 bittorrent (BTT) 7d chart
69
$0,575499
-0.1% -0.8% 12.3% $15.430.458 $670.466.597 $5.527.993.392 0,12 bitdao (BIT) 7d chart
70
$0,240242
-0.0% 0.6% 10.6% $12.569.733 $666.605.905 - - iota (MIOTA) 7d chart
71
$0,215683
0.1% -0.7% 10.3% $23.779.169 $664.758.270 - - klaytn (KLAY) 7d chart
72
$57,36
0.3% 11.9% 9.0% $178.985.505 $638.155.475 - - dash (DASH) 7d chart
73
$47,73
-0.2% 4.5% -0.6% $81.767.077 $619.770.597 $1.001.614.566 0,62 zcash (ZEC) 7d chart
74
$4,25
0.2% 1.5% 6.8% $346.330 $617.351.867 - - gate (GT) 7d chart
75
$675,10
0.2% 1.0% -3.2% $16.885.552 $607.575.875 $677.861.871 0,90 maker (MKR) 7d chart
76
$8,43
0.1% 1.8% 7.0% $20.102.826 $594.958.436 - - neo (NEO) 7d chart
77
$0,022754326160
0.0% 0.1% -0.7% $2,99 $592.248.083 - - cusdc (CUSDC) 7d chart
78
$1,00
0.1% 0.2% 0.3% $697.394 $573.992.703 $573.992.703 1,00 gemini dollar (GUSD) 7d chart
79
$32,25
-0.2% 3.6% 7.4% $4.007.802 $573.968.567 $1.340.735.474 0,43 okc (OKT) 7d chart
80
$1,88
-0.3% -0.0% 7.4% $71.627.083 $566.451.996 $941.887.163 0,60 thorchain (RUNE) 7d chart
81
$0,697864
4.5% 7.0% 22.4% $29.240.748 $551.242.990 $669.861.410 0,82 mina protocol (MINA) 7d chart