Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bermudian Dollar (BMD)
Scopri i prezzi delle principali criptovalute in Bermudian Dollar (BMD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BMD tassi di cambio.
In evidenza
$2.548.283.501.551
Cap. di mercato
1.7%
$108.340.296.304
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.256,04 | 0.7% | 2.4% | 5.0% | 3.7% | $43.624.720.799 | $1.467.362.233.895 | $1.467.362.233.895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.007,50 | 1.1% | 2.6% | 5.5% | 11.9% | $18.479.831.602 | $242.206.432.585 | $242.206.432.585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $70.456.021.718 | $189.262.122.917 | $194.719.820.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$638,19 | 0.7% | 2.5% | 1.9% | 2.5% | $889.876.508 | $86.017.881.607 | $86.017.881.607 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.8% | 0.8% | 3.0% | 4.1% | $2.376.883.440 | $81.717.021.880 | $131.977.922.019 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $15.864.980.473 | $76.155.422.338 | $76.166.765.547 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,79 | 1.1% | 2.6% | 5.3% | 1.9% | $3.140.789.883 | $47.358.082.350 | $51.365.049.661 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3512 | 0.4% | 5.1% | 3.4% | 8.6% | $917.445.931 | $33.296.776.685 | $33.296.776.685 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.6% | 1.0% | 0.5% | $67.718.651 | $18.772.189.837 | $18.772.189.837 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.006,49 | 1.1% | 2.6% | 5.5% | 11.6% | $31.323.017 | $17.789.747.301 | $17.789.747.301 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09917 | 1.2% | 2.3% | 4.9% | 0.5% | $921.731.468 | $15.317.782.210 | $16.876.239.415 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,06 | 2.8% | 1.6% | 0.4% | 49.0% | $948.553.778 | $13.139.789.487 | $56.429.650.584 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.512.324 | $11.087.004.525 | $11.087.004.525 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,02 | 0.0% | 0.1% | 0.4% | 3.3% | $506.164 | $9.222.160.890 | $9.870.460.312 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $977.428.973 | $9.170.099.434 | $9.170.099.434 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$539,50 | 0.5% | 2.7% | 17.7% | 60.9% | $733.969.374 | $9.014.615.038 | $9.014.615.038 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01434 | 0.9% | 10.1% | 90.4% | 90.2% | $41.472.841 | $8.931.476.385 | $16.494.163.689 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2338 | 0.9% | 2.6% | 5.7% | 5.0% | $492.758.585 | $8.651.683.659 | $10.520.170.967 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.075,37 | 0.8% | 2.4% | 5.0% | 3.8% | $162.652.527 | $8.506.206.713 | $8.506.206.713 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.479,43 | 1.3% | 2.5% | 5.4% | 11.6% | $2.701.401 | $8.502.456.545 | $8.502.456.545 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.203,86 | 1.0% | 2.5% | 5.4% | 12.0% | $8.178.605 | $7.417.803.363 | $7.417.803.363 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2043 | 4.2% | 25.7% | 41.1% | 25.5% | $1.656.431.943 | $6.800.322.423 | $10.132.864.816 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$355,30 | 0.6% | 9.8% | 11.5% | 7.2% | $162.733.800 | $6.654.266.124 | $6.654.266.124 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,97 | 1.2% | 3.7% | 6.8% | 2.8% | $360.740.848 | $6.523.070.222 | $8.971.352.616 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,88 | 0.8% | 2.3% | 5.1% | 0.2% | $162.214.474 | $6.379.858.357 | $15.862.408.479 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.315.144 | $6.201.770.392 | $6.201.770.392 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.220,92 | 0.8% | 2.4% | 4.9% | 3.8% | $270.510.565 | $6.104.806.714 | $6.104.806.714 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$300,28 | 1.3% | 12.4% | 20.9% | 32.6% | $346.758.924 | $6.013.291.130 | $6.013.377.396 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1534 | 0.0% | 3.5% | 3.3% | 2.6% | $6.634.005 | $5.929.214.610 | $5.929.214.610 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,77 | 1.3% | 6.2% | 12.3% | 36.7% | $293.634.846 | $4.783.753.592 | $9.184.647.208 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.2% | $1.531.081.368 | $4.745.605.110 | $4.745.605.110 | 1.0 |
|
||
WETH
WETH
|
$2.006,24 | 1.0% | 2.6% | 5.6% | 12.3% | $113.593.602 | $4.695.269.648 | $4.695.269.648 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $93.390.389 | $4.488.293.873 | $4.488.293.873 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $213.457.060 | $4.376.730.649 | $4.376.730.649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.003,50 | 0.9% | 2.6% | 6.0% | 12.1% | $1.140.582 | $4.271.485.356 | $4.271.485.356 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $165.028.657 | $4.059.682.053 | $4.059.682.053 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$51,71 | 0.9% | 1.2% | 4.0% | 6.1% | $310.363.106 | $3.994.662.079 | $3.994.838.297 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08963 | 1.7% | 4.7% | 1.2% | 0.4% | $198.419.959 | $3.887.279.550 | $4.481.167.062 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,93 | 1.2% | 2.8% | 4.1% | 2.4% | $222.517.059 | $3.856.795.343 | $4.139.679.014 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,94 | 0.9% | 3.0% | 11.1% | 16.7% | $9.158.675 | $3.852.477.060 | $15.846.040.677 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9227 | 1.0% | 6.7% | 16.7% | 0.3% | $766.861.430 | $3.695.932.960 | $9.227.333.126 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.200,04 | 1.2% | 2.4% | 5.3% | 11.4% | $6.022.751 | $3.493.565.166 | $3.493.565.166 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.967.279 | $3.169.746.335 | $3.169.746.336 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055338 | 0.8% | 3.2% | 7.2% | 12.5% | $175.091.283 | $3.145.643.063 | $3.147.013.059 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,34 | 2.2% | 8.2% | 29.7% | 76.1% | $798.835.684 | $3.037.333.185 | $3.037.333.222 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.010 | $2.996.837.143 | $2.996.837.143 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06689 | 0.8% | 0.8% | 3.0% | 3.2% | $11.906.152 | $2.996.185.509 | $6.598.578.218 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.489,77 | 0.6% | 1.2% | 0.3% | 2.0% | $276.465.801 | $2.662.670.743 | $3.178.849.961 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.147.273 | $2.650.721.365 | $2.650.721.365 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$258,88 | 1.7% | 5.2% | 7.2% | 0.5% | $212.519.764 | $2.484.806.722 | $5.436.935.671 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.454.960.254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.2% | 0.6% | $123.277 | $2.141.042.864 | $2.141.072.978 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.494,66 | 0.6% | 1.1% | 0.3% | 2.0% | $257.061.787 | $2.100.354.403 | $2.100.354.403 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6242 | 0.6% | 1.2% | 8.6% | 0.9% | $78.078.632 | $2.060.660.101 | $3.880.907.178 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,20 | 1.3% | 4.2% | 3.8% | 2.2% | $199.722.641 | $2.029.139.612 | $2.029.139.612 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,04 | 1.2% | 7.2% | 14.7% | 5.8% | $371.143.813 | $1.929.471.827 | $2.717.685.230 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05939 | 0.3% | 0.2% | 5.9% | 19.4% | $54.751.283 | $1.887.736.864 | $5.941.238.373 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$87,20 | 0.9% | 1.5% | 8.4% | 5.8% | $31.672.154 | $1.831.123.119 | $1.831.123.119 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,80 | 1.0% | 2.2% | 5.1% | 2.0% | $476.350.446 | $1.807.213.795 | $1.807.213.795 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3694 | 2.5% | 7.3% | 10.6% | 40.0% | $283.684.500 | $1.798.461.893 | $3.693.447.874 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.056.898 | $1.789.199.766 | $1.789.199.766 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6726 | 0.6% | 1.8% | 5.6% | 4.8% | $82.966.972 | $1.735.165.868 | $5.260.952.007 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $271.508.891 | $1.722.796.645 | $1.722.796.645 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051842 | 0.5% | 6.1% | 8.4% | 0.9% | $22.743.285 | $1.668.412.658 | $1.668.412.658 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.3% | 0.2% | $1.570.728 | $1.664.540.531 | $1.664.540.531 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$258,85 | 1.5% | 5.2% | 7.3% | 1.5% | $39.578.688 | $1.565.203.319 | $1.565.203.319 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Acquista
|
$0,1452 | 0.2% | 1.5% | 4.1% | 24.2% | $15.781.294 | $1.540.262.031 | $2.369.300.036 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,78 | 4.0% | 5.1% | 9.7% | 16.3% | $118.787.873 | $1.539.284.640 | $1.539.284.640 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06556 | 0.3% | 3.3% | 8.1% | 25.0% | $10.943.158 | $1.524.076.028 | $1.538.446.850 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053362 | 1.1% | 4.6% | 10.1% | 12.7% | $240.645.059 | $1.414.416.094 | $1.414.416.094 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.131.910 | $1.404.623.716 | $1.409.846.466 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3511 | 0.3% | 5.1% | 3.5% | 8.5% | $4.997.272 | $1.396.016.753 | $1.396.016.753 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.940.587 | $1.390.394.078 | $1.390.394.078 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 0.8% | 0.4% | 1.9% | $14.668.312 | $1.389.593.041 | $1.814.295.711 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.434.057 | $1.317.660.213 | $1.317.660.213 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 2.2% | 6.2% | 5.6% | 6.7% | $26.546.169 | $1.312.057.395 | $2.061.863.112 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.140,13 | 1.1% | 2.6% | 6.1% | 5.6% | $56.950,45 | $1.306.591.483 | $1.306.591.483 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $190.315.666 | $1.288.369.590 | $1.288.369.590 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,21 | 1.0% | 4.6% | 7.8% | 2.0% | $48.262.106 | $1.285.858.434 | $1.285.858.434 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.226,50 | 0.6% | 2.6% | 5.3% | 3.9% | $2.735.725 | $1.284.786.141 | $1.284.786.141 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$80,32 | 1.4% | 5.8% | 8.8% | 17.0% | $310.993.081 | $1.220.083.498 | $1.285.997.977 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,13 | 0.8% | 2.6% | 2.0% | 2.5% | $220.264.648 | $1.116.151.989 | $1.116.151.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.590.738 | $1.075.298.696 | $1.075.298.696 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133.788.021 | $1.062.465.372 | $1.062.465.372 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $8.504.828 | $1.062.445.303 | $1.062.445.303 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,83 | 0.8% | 1.9% | 0.9% | 7.0% | $2.673.603 | $1.054.889.990 | $1.113.645.132 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Acquista
|
$2,00 | 1.8% | 9.2% | 4.1% | 14.5% | $117.690.413 | $1.035.066.087 | $1.064.517.563 | 0.97 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.6% | 0.3% | $0,00 | $1.034.606.806 | $1.034.606.806 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.0% | 6.6% | 1.2% | 4.2% | $47.763.898 | $1.032.066.653 | $1.032.066.653 | 1.0 |
|
|
clBTC
CLBTC
|
$73.790,91 | 0.6% | 0.6% | 4.0% | 7.0% | $2,64 | $1.029.834.611 | $1.029.834.611 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$70,44 | 0.8% | 5.4% | 2.7% | 2.2% | $23.540.716 | $1.024.522.861 | $1.029.335.245 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.006,76 | 1.0% | 2.5% | 5.6% | 12.2% | $41.538.924 | $1.013.241.221 | $1.013.241.221 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,98 | 2.7% | 2.2% | 3.2% | 48.8% | $12.055.630 | $999.959.252 | $999.959.252 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Acquista
|
$0,2806 | 0.6% | 20.5% | 7.4% | 11.7% | $285.241.722 | $944.618.913 | $2.814.427.430 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1059 | 2.0% | 1.4% | 8.5% | 5.3% | $41.312.326 | $944.143.711 | $944.166.835 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08745 | 0.8% | 3.4% | 2.9% | 4.0% | $43.773.455 | $932.429.845 | $932.429.845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,13 | 1.3% | 2.2% | 4.9% | 1.8% | $5.391.280 | $923.099.982 | $923.099.982 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898.603.392 | $898.603.392 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03885 | 1.0% | 3.0% | 13.0% | 7.5% | $14.002.308 | $897.017.216 | $3.885.250.386 | 0.23 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
