Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Bermudian Dollar (BMD)
Scopri i prezzi delle principali criptovalute in Bermudian Dollar (BMD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BMD tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.930,56 | 2.0% | 3.4% | 2.5% | 6.6% | $20.459.924.638 | $1.234.493.545.783 | $1.316.113.382.632 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.980,63 | 1.8% | 2.6% | 6.2% | 8.4% | $9.748.289.624 | $356.838.370.849 | $356.838.370.849 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.238.959.568 | $110.840.881.082 | $110.840.881.082 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$597,80 | 0.3% | 1.6% | 0.4% | 0.7% | $975.073.889 | $91.872.050.744 | $91.872.050.744 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,23 | 2.4% | 0.6% | 2.3% | 3.9% | $1.764.929.593 | $65.147.226.272 | $83.639.877.352 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.963.782.836 | $33.141.128.372 | $33.141.514.801 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5047 | 1.0% | 0.1% | 6.1% | 6.9% | $708.230.261 | $27.892.205.570 | $50.377.838.197 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.976,48 | 1.6% | 2.4% | 6.4% | 8.4% | $50.972.844 | $27.852.002.076 | $27.852.002.076 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$7,38 | 3.0% | 7.2% | 20.7% | 8.5% | $726.072.809 | $25.699.845.835 | $37.777.056.984 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1451 | 2.9% | 3.2% | 11.5% | 15.1% | $836.531.144 | $20.836.232.023 | $20.836.483.327 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4478 | 1.0% | 2.3% | 4.0% | 11.4% | $259.457.636 | $15.794.442.346 | $20.107.280.144 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002362 | 6.4% | 5.4% | 5.6% | 2.5% | $294.847.782 | $13.971.395.964 | $23.709.528.948 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,77 | 2.1% | 1.3% | 11.5% | 11.4% | $302.542.000 | $12.853.930.763 | $14.831.180.962 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1270 | 0.2% | 0.2% | 4.3% | 11.3% | $252.868.213 | $11.104.005.181 | $11.104.121.295 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.689,88 | 1.7% | 3.0% | 2.8% | 6.9% | $169.492.915 | $9.721.944.817 | $9.721.944.817 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,76 | 1.6% | 1.6% | 8.5% | 6.5% | $143.784.454 | $9.206.634.761 | $9.753.250.847 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$444,52 | 2.5% | 2.9% | 6.7% | 18.7% | $201.349.834 | $8.725.969.322 | $9.299.461.042 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,64 | 1.2% | 2.4% | 7.4% | 9.9% | $250.245.721 | $7.992.950.195 | $13.614.291.579 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,03 | 2.8% | 1.4% | 5.1% | 23.5% | $296.528.981 | $7.516.094.477 | $8.303.069.104 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6789 | 1.2% | 0.7% | 9.7% | 11.0% | $235.503.190 | $6.293.486.216 | $6.779.623.479 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$82,27 | 1.4% | 1.0% | 1.5% | 3.6% | $277.723.437 | $6.111.597.073 | $6.888.617.021 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,05 | 3.3% | 2.4% | 11.7% | 10.8% | $95.700.924 | $5.571.107.254 | $6.229.084.471 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,96 | 0.1% | 1.0% | 2.6% | 3.2% | $738.706 | $5.515.434.775 | $5.865.525.254 | 0.94 | |||
24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $644.395.389 | $5.477.215.525 | $5.477.215.525 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2,17 | 2.5% | 0.1% | 13.0% | 1.4% | $175.780.943 | $5.467.137.498 | $5.704.677.645 | 0.96 | |||
26 |
Uniswap
UNI
|
Acquista
|
$7,17 | 1.7% | 1.1% | 8.0% | 8.6% | $117.981.465 | $5.396.760.587 | $7.159.723.060 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$10,97 | 2.8% | 1.7% | 9.5% | 36.6% | $271.527.923 | $4.248.746.534 | $5.816.726.312 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,66 | 2.3% | 0.9% | 6.9% | 8.9% | $159.001.707 | $3.908.454.940 | $5.601.139.075 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1078 | 2.1% | 0.3% | 11.8% | 26.0% | $69.746.767 | $3.844.745.572 | $5.378.922.308 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,01 | 0.7% | 0.7% | 0.5% | 0.5% | $4.992.374.275 | $3.834.791.407 | $3.834.791.407 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058896 | 4.0% | 3.1% | 2.9% | 53.1% | $620.473.149 | $3.739.999.481 | $3.739.999.481 | 1.0 | ||
32 |
Aptos
APT
|
Acquista
|
$8,38 | 2.4% | 0.4% | 11.0% | 15.2% | $89.235.479 | $3.623.503.029 | $9.152.596.146 | 0.4 | ||
33 |
Cosmos Hub
ATOM
|
Acquista
|
$8,66 | 2.1% | 1.6% | 8.3% | 5.3% | $90.379.030 | $3.374.587.662 | $3.376.675.057 | 1.0 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1257 | 0.5% | 1.6% | 6.5% | 9.4% | $9.744.954 | $3.354.090.565 | $3.765.049.851 | 0.89 | ||
35 |
Mantle
MNT
|
Acquista
|
$0,9991 | 1.7% | 0.3% | 7.3% | 12.6% | $49.393.641 | $3.259.824.686 | $6.210.520.583 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.086,86 | 1.7% | 2.3% | 6.3% | 8.3% | $44.859.839 | $3.193.380.927 | $3.193.380.927 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,66 | 1.7% | 0.9% | 10.3% | 14.6% | $130.884.439 | $3.119.611.029 | $11.092.534.891 | 0.28 | |||
38 |
Immutable
IMX
|
Acquista
|
$2,13 | 1.8% | 6.2% | 6.5% | 0.5% | $41.616.842 | $3.092.804.836 | $4.245.980.865 | 0.73 | ||
39 |
Stellar
XLM
|
Acquista
|
$0,1052 | 1.7% | 0.4% | 6.2% | 7.5% | $46.786.688 | $3.038.435.287 | $5.253.261.478 | 0.58 | ||
40 |
OKB
OKB
|
Acquista
|
$49,92 | 1.4% | 0.6% | 4.1% | 7.1% | $3.288.094 | $2.989.274.694 | $11.755.705.626 | 0.25 | ||
41 |
dogwifhat
WIF
|
Acquista
|
$2,96 | 4.3% | 1.0% | 11.2% | 12.8% | $321.104.757 | $2.935.782.952 | $2.935.782.952 | 1.0 | ||
42 |
Stacks
STX
|
Acquista
|
$2,01 | 3.3% | 2.1% | 14.2% | 24.2% | $50.016.931 | $2.921.238.850 | $3.638.556.990 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.926,57 | 1.6% | 2.3% | 6.7% | 10.8% | $29.318.959 | $2.912.592.634 | $2.921.474.074 | 1.0 | |||
44 |
Kaspa
KAS
|
Acquista
|
$0,1195 | 2.0% | 1.5% | 7.1% | 5.5% | $34.433.841 | $2.832.132.790 | $2.832.549.089 | 1.0 | ||
45 |
The Graph
GRT
|
Acquista
|
$0,2827 | 3.4% | 0.8% | 6.9% | 8.2% | $92.622.668 | $2.676.912.022 | $3.045.203.546 | 0.88 | ||
46 |
Optimism
OP
|
Acquista
|
$2,54 | 1.7% | 0.1% | 14.2% | 5.7% | $147.459.596 | $2.652.404.477 | $10.897.464.971 | 0.24 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,00 | 1.9% | 0.5% | 10.8% | 13.7% | $197.194.891 | $2.651.238.414 | $9.989.822.791 | 0.27 | ||
48 |
Arweave
AR
|
$39,65 | 2.8% | 3.3% | 0.8% | 46.4% | $140.974.548 | $2.607.051.739 | $2.607.051.739 | 1.0 | |||
49 |
Maker
MKR
|
Acquista
|
$2.704,42 | 0.7% | 0.3% | 7.8% | 7.7% | $57.124.151 | $2.498.010.785 | $2.638.927.167 | 0.95 | ||
50 |
Bittensor
TAO
|
Acquista
|
$369,52 | 3.5% | 1.7% | 21.6% | 32.0% | $33.918.338 | $2.490.335.656 | $7.740.497.932 | 0.32 | ||
51 |
VeChain
VET
|
$0,03422 | 1.6% | 0.3% | 9.5% | 23.7% | $51.682.111 | $2.485.884.423 | $2.939.562.604 | 0.85 | |||
52 |
Monero
XMR
|
$133,84 | 0.3% | 0.2% | 1.4% | 5.2% | $36.237.863 | $2.425.745.329 | - | ||||
53 |
Sui
SUI
|
$0,9913 | 1.9% | 0.5% | 12.6% | 19.3% | $125.161.280 | $2.318.339.881 | $9.910.836.559 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $60.200.046 | $2.310.444.119 | $2.310.444.119 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$23,38 | 3.2% | 0.9% | 6.5% | 11.6% | $76.488.511 | $2.150.291.128 | $2.333.412.123 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,11 | 0.9% | 5.5% | 12.1% | 8.1% | $358.163.097 | $2.044.345.038 | $2.523.357.668 | 0.81 | |||
57 |
Theta Network
THETA
|
Acquista
|
$2,02 | 2.2% | 1.1% | 12.9% | 14.1% | $28.591.400 | $2.014.936.068 | $2.014.936.068 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6947 | 1.9% | 1.1% | 4.4% | 3.3% | $149.525.673 | $1.945.181.274 | $2.202.836.999 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$9,23 | 1.3% | 2.4% | 11.7% | 0.5% | $63.974.540 | $1.688.152.030 | $9.644.569.102 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.292,46 | 1.7% | 2.4% | 6.2% | 8.4% | $28.457.874 | $1.684.668.919 | $1.684.668.919 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001754 | 5.4% | 3.8% | 8.7% | 12.7% | $104.810.310 | $1.684.546.835 | $1.734.743.341 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 1.4% | 1.3% | 11.4% | 14.3% | $39.514.657 | $1.598.441.569 | $1.791.335.792 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002358 | 5.4% | 3.5% | 11.4% | 37.0% | $111.541.718 | $1.552.595.685 | $2.190.319.055 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 1.2% | 0.1% | 6.6% | 13.3% | $28.781.669 | $1.520.551.115 | $2.172.214.326 | 0.7 | |||
65 |
Core
CORE
|
$1,70 | 1.3% | 0.3% | 13.7% | 8.4% | $83.865.319 | $1.504.828.394 | $3.560.668.885 | 0.42 | |||
66 |
GALA
GALA
|
Acquista
|
$0,04206 | 2.8% | 0.4% | 12.0% | 12.7% | $91.199.645 | $1.485.813.722 | $1.485.820.430 | 1.0 | ||
67 |
Algorand
ALGO
|
Acquista
|
$0,1791 | 1.6% | 0.6% | 10.0% | 4.6% | $38.673.436 | $1.455.694.840 | $1.455.694.962 | 1.0 | ||
68 |
WhiteBIT Coin
WBT
|
$9,94 | 0.4% | 0.7% | 1.3% | 9.2% | $7.629.767 | $1.431.292.685 | $3.512.801.242 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,06 | 2.9% | 0.4% | 6.4% | 0.8% | $88.345.167 | $1.425.961.589 | $10.562.678.439 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.060,87 | 1.6% | 2.5% | 6.4% | 7.7% | $10.230.641 | $1.410.972.958 | $1.410.972.958 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$95,90 | 1.8% | 0.8% | 6.4% | 7.7% | $17.473.971 | $1.392.837.392 | $1.399.379.821 | 1.0 | ||
72 |
Sei
SEI
|
$0,4938 | 2.3% | 0.8% | 13.8% | 11.3% | $55.942.598 | $1.383.237.061 | $4.940.132.360 | 0.28 | |||
73 |
Flow
FLOW
|
Acquista
|
$0,8489 | 1.9% | 1.0% | 8.4% | 14.9% | $22.615.151 | $1.270.089.529 | $1.270.089.529 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,33 | 2.0% | 3.1% | 4.3% | 47.6% | $72.556.378 | $1.265.849.609 | $1.279.312.988 | 0.99 | |||
75 |
Worldcoin
WLD
|
$5,92 | 2.6% | 2.0% | 6.2% | 10.0% | $303.893.645 | $1.254.790.585 | $59.149.077.698 | 0.02 | |||
76 |
Aave
AAVE
|
Acquista
|
$84,43 | 2.3% | 2.6% | 7.8% | 13.4% | $64.859.248 | $1.248.174.658 | $1.348.084.513 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,62 | 3.8% | 1.7% | 4.3% | 19.0% | $12.634.486 | $1.228.959.013 | $1.310.006.503 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8232 | 1.3% | 1.8% | 9.6% | 35.3% | $214.168.168 | $1.172.952.181 | $12.346.865.059 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9136 | 3.1% | 0.4% | 11.0% | 7.1% | $103.295.419 | $1.170.672.628 | $1.279.815.810 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02331 | 2.5% | 0.0% | 10.8% | 11.4% | $25.414.486 | $1.149.082.827 | $1.450.326.300 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7860 | 2.0% | 0.3% | 11.5% | 2.5% | $97.819.763 | $1.133.693.272 | $7.852.340.831 | 0.14 | |||
82 |
Flare
FLR
|
Acquista
|
$0,02800 | 1.3% | 0.8% | 10.3% | 13.9% | $6.297.114 | $1.132.616.348 | $2.853.330.777 | 0.4 | ||
83 |
dYdX
DYDX
|
$2,03 | 1.0% | 1.1% | 11.4% | 13.4% | $6.670.691 | $1.132.391.142 | $1.528.894.264 | 0.74 | |||
84 |
BitTorrent
BTT
|
$0.051189 | 2.8% | 1.1% | 5.9% | 16.3% | $43.966.519 | $1.127.989.300 | $1.153.331.811 | 0.98 | |||
85 |
Chiliz
CHZ
|
Acquista
|
$0,1231 | 2.2% | 0.7% | 3.5% | 5.6% | $75.563.670 | $1.091.917.664 | $1.091.917.664 | 1.0 | ||
86 |
NEO
NEO
|
Acquista
|
$15,16 | 2.5% | 0.8% | 10.6% | 25.1% | $33.040.439 | $1.068.211.961 | $1.514.549.781 | 0.71 | ||
87 |
Zebec Protocol
ZBC
|
$0,02099 | 2.0% | 3.1% | 4.8% | 12.6% | $8.438,20 | $1.066.425.973 | $2.095.560.717 | 0.51 | |||
88 |
Ribbon Finance
RBN
|
$1,09 | 2.3% | 4.4% | 14.3% | 20.9% | $13.034.036 | $1.053.781.076 | $1.088.259.139 | 0.97 | |||
89 |
Gate
GT
|
$8,09 | 0.9% | 0.0% | 1.5% | 8.0% | $4.060.081 | $1.052.535.069 | $2.422.232.821 | 0.43 | |||
90 |
MultiversX
EGLD
|
$39,04 | 1.8% | 0.1% | 8.3% | 9.0% | $17.743.548 | $1.049.634.340 | $1.049.835.141 | 1.0 | |||
91 |
Cheelee
CHEEL
|
$18,54 | 0.3% | 0.1% | 18.1% | 14.1% | $5.439.559 | $1.045.961.665 | $18.418.875.939 | 0.06 | |||
92 |
Wormhole
W
|
$0,5751 | 2.1% | 2.8% | 17.3% | 6.2% | $85.401.482 | $1.035.153.549 | $5.750.853.053 | 0.18 | |||
93 |
Axie Infinity
AXS
|
$6,94 | 1.9% | 0.4% | 9.0% | 11.6% | $34.142.969 | $1.001.182.303 | $1.869.764.522 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,20 | 2.0% | 1.2% | 1.8% | 1.8% | $63.651,07 | $975.035.747 | $1.458.376.728 | 0.67 | |||
95 |
The Sandbox
SAND
|
Acquista
|
$0,4234 | 2.4% | 0.7% | 8.1% | 15.5% | $50.223.337 | $958.544.528 | $1.269.185.269 | 0.76 | ||
96 |
Tokenize Xchange
TKX
|
$11,63 | 1.0% | 1.2% | 8.3% | 20.4% | $17.323.487 | $928.263.419 | $1.160.387.294 | 0.8 | |||
97 |
Pendle
PENDLE
|
$4,05 | 0.1% | 6.2% | 22.0% | 35.7% | $58.236.045 | $903.192.982 | $1.044.959.710 | 0.86 | |||
98 |
eCash
XEC
|
$0,00004591 | 3.2% | 0.3% | 10.5% | 26.0% | $6.951.450 | $901.267.136 | $960.686.375 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7849 | 1.5% | 0.6% | 6.5% | 12.1% | $99.931.737 | $900.519.197 | - | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9059 | 2.6% | 1.0% | 6.7% | 17.7% | $27.361.643 | $887.650.693 | $906.239.095 | 0.98 |