Prezzi delle criptovalute in Binance Coin (BNB)

Mostra statistiche

Scopri i prezzi delle principali criptovalute in Binance Coin (BNB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BNB tassi di cambio.

Mostra statistiche

1.604.553.216.468 $

0.6%

Capitalizzazione di mercato

126.233.156.509 $

Volume degli scambi in 24 ore

50,81%

Dominance di market cap di Bitcoin

11292

N° di valute

Mostra la Valutazione Completamente Diluita

#	Moneta	Prezzo	1h	24h	7g	Volume in 24 ore	Cap. di M.	FDV	Mkt Cap/FDV
1	Bitcoin BTC/BNB	Acquista $41.744,43	0.2%	2.8%	12.1%	$38.862.745.296	$816.463.564.986	$876.509.696.517	0,93
2	Ethereum ETH/BNB	Acquista $2.229,71	-0.2%	0.9%	10.0%	$28.791.131.794	$268.105.808.788	$268.105.808.788	1,00
3	Tether USDT/BNB	$1,00	-0.0%	-0.1%	0.0%	$68.958.984.936	$89.843.668.518	$89.843.668.518	1,00
4	BNB BNB/BNB	Acquista $231,50	-0.5%	1.0%	2.0%	$2.300.156.725	$35.627.054.661	$35.627.054.661	1,00
5	XRP XRP/BNB	Acquista $0,618497	-0.7%	-1.6%	2.3%	$1.747.030.582	$33.327.486.710	$61.837.880.097	0,54
6	Solana SOL/BNB	Acquista $60,09	-1.4%	-6.2%	9.1%	$2.223.717.447	$25.468.158.174	$33.850.340.749	0,75
7	USDC USDC/BNB	$1,00	0.1%	0.0%	0.0%	$16.065.762.334	$24.382.561.370	$24.382.500.487	1,00
8	Lido Staked Ether STETH/BNB	$2.227,17	-0.1%	0.7%	10.0%	$9.703.637	$20.689.980.288	$20.689.980.288	1,00
9	Cardano ADA/BNB	Acquista $0,404030	-0.8%	-0.1%	6.7%	$556.343.127	$14.125.023.282	$18.163.743.694	0,78
10	Dogecoin DOGE/BNB	Acquista $0,089693250682	-0.7%	3.9%	14.5%	$1.818.826.599	$12.745.277.139	$12.745.234.984	1,00
11	TRON TRX/BNB	Acquista $0,103340	-0.3%	-0.4%	2.7%	$465.596.607	$9.142.208.208	$9.142.211.587	1,00
12	Chainlink LINK/BNB	Acquista $15,67	-0.6%	-1.1%	9.7%	$1.020.155.521	$8.720.435.046	$15.660.295.406	0,56
13	Avalanche AVAX/BNB	Acquista $23,14	0.8%	3.9%	14.0%	$757.448.394	$8.447.862.402	$10.021.530.559	0,84
14	Polygon MATIC/BNB	Acquista $0,802153	-1.0%	-2.8%	8.1%	$702.065.442	$7.439.995.694	$8.021.395.271	0,93
15	Polkadot DOT/BNB	Acquista $5,58	-0.7%	-0.3%	7.9%	$275.858.789	$7.273.324.656	$7.724.849.071	0,94
16	Wrapped Bitcoin WBTC/BNB	Acquista $41.710,17	0.4%	2.9%	12.3%	$219.284.214	$6.675.919.751	$6.675.919.751	1,00
18	Litecoin LTC/BNB	Acquista $72,32	-0.7%	-2.3%	4.8%	$806.028.306	$5.348.584.677	$6.075.830.731	0,88
17	Dai DAI/BNB	Acquista $0,997402	-0.0%	-0.2%	-0.0%	$473.962.190	$5.333.576.098	$5.333.576.098	1,00
19	Shiba Inu SHIB/BNB	Acquista $0,000009008695	-0.8%	-0.7%	10.2%	$502.603.230	$5.307.289.392	$9.005.661.711	0,59
20	Bitcoin Cash BCH/BNB	Acquista $245,88	-0.7%	-0.7%	10.6%	$446.187.119	$4.814.517.737	$5.164.460.697	0,93
21	Uniswap UNI/BNB	Acquista $6,12	-0.5%	-0.1%	-3.1%	$601.678.393	$4.605.425.268	$6.109.881.837	0,75
22	OKB OKB/BNB	$58,41	0.1%	-1.1%	4.0%	$29.157.513	$3.498.500.030	$13.758.299.484	0,25
23	LEO Token LEO/BNB	$3,70	-1.1%	0.0%	-7.0%	$1.431.834	$3.435.487.161	$3.646.085.434	0,94
24	Stellar XLM/BNB	Acquista $0,121535	-0.5%	-1.0%	3.9%	$101.895.245	$3.410.973.060	$6.074.560.318	0,56
25	Kaspa KAS/BNB	Acquista $0,141985	-0.1%	0.9%	10.7%	$148.334.988	$3.094.836.760	$3.094.769.193	1,00
26	Monero XMR/BNB	$169,89	0.2%	-2.2%	2.0%	$88.431.963	$3.082.971.121	-	-
27	TrueUSD TUSD/BNB	$0,997630	0.4%	-0.1%	0.0%	$306.288.995	$2.844.730.278	$2.844.730.278	1,00
28	Cosmos Hub ATOM/BNB	Acquista $9,66	-0.5%	0.5%	4.4%	$293.955.454	$2.825.611.722	-	-
29	Ethereum Classic ETC/BNB	Acquista $19,70	-0.5%	-2.2%	6.4%	$249.376.406	$2.820.944.279	$4.150.587.719	0,68
30	Cronos CRO/BNB	Acquista $0,094726829764	-0.7%	2.1%	4.3%	$28.203.163	$2.500.981.113	$2.841.231.940	0,88
31	NEAR Protocol NEAR/BNB	$2,27	0.8%	11.3%	27.6%	$407.319.010	$2.281.001.722	$2.272.697.372	1,00
32	Internet Computer ICP/BNB	$5,04	-0.5%	5.9%	12.4%	$176.597.456	$2.267.437.759	$2.571.820.260	0,88
33	Filecoin FIL/BNB	$4,70	-0.8%	0.6%	3.5%	$267.341.895	$2.231.068.802	$9.210.737.471	0,24
34	Hedera HBAR/BNB	Acquista $0,064501493408	0.0%	2.4%	5.2%	$97.753.824	$2.165.118.338	$3.225.312.687	0,67
35	Lido DAO LDO/BNB	$2,39	-1.0%	-3.7%	1.0%	$82.743.298	$2.122.913.510	$2.385.156.084	0,89
36	Aptos APT/BNB	$7,56	-0.9%	2.0%	9.1%	$182.560.537	$2.104.214.040	$8.085.781.658	0,26
37	Bittensor TAO/BNB	$343,95	-1.2%	2.4%	39.3%	$74.290.348	$1.985.853.226	$1.985.853.226	1,00
38	THORChain RUNE/BNB	$6,61	-0.9%	-6.6%	18.6%	$701.555.773	$1.984.325.962	$3.299.504.922	0,60
39	Mantle MNT/BNB	$0,585723	-1.0%	6.4%	15.9%	$17.257.757	$1.831.363.330	$3.642.793.881	0,50
40	Immutable IMX/BNB	Acquista $1,40	-0.9%	-1.6%	6.4%	$766.692.231	$1.806.461.206	$2.810.531.772	0,64
41	VeChain VET/BNB	$0,023760839242	-0.4%	2.9%	11.2%	$72.412.261	$1.726.055.503	$2.041.063.600	0,85
42	Stacks STX/BNB	$1,16	1.3%	35.6%	79.2%	$397.003.975	$1.649.068.902	$2.105.988.300	0,78
43	BUSD BUSD/BNB	Acquista $1,00	0.1%	0.1%	0.0%	$6.761.007.249	$1.623.511.824	$1.623.511.824	1,00
44	Optimism OP/BNB	$1,75	-0.6%	0.6%	1.4%	$306.555.720	$1.591.231.414	$7.499.533.382	0,21
45	Quant QNT/BNB	Acquista $100,70	-0.1%	-0.4%	2.1%	$38.215.008	$1.462.503.039	$1.469.372.702	1,00
46	Aave AAVE/BNB	Acquista $98,46	-0.8%	-2.7%	3.2%	$156.547.061	$1.443.097.228	$1.574.536.072	0,92
47	Injective INJ/BNB	$16,61	-0.9%	-4.8%	-0.4%	$218.079.378	$1.399.384.186	$1.660.880.609	0,84
48	The Graph GRT/BNB	Acquista $0,149506	-0.7%	-1.1%	0.4%	$82.617.014	$1.392.531.919	$1.493.962.492	0,93
49	Arbitrum ARB/BNB	Acquista $1,08	-1.0%	-3.0%	6.5%	$518.755.095	$1.374.917.945	$10.783.670.160	0,13
50	Terra LUNC/BNB	$0,000233937169	0.2%	13.0%	129.3%	$1.382.709.646	$1.365.670.552	$1.597.113.423	0,86
51	Render RNDR/BNB	$3,64	-0.6%	-4.7%	15.3%	$185.693.730	$1.358.768.589	$1.927.998.081	0,70
52	Maker MKR/BNB	Acquista $1.467,45	-0.5%	-3.6%	-0.5%	$101.739.827	$1.347.857.649	$1.434.521.682	0,94
53	Rocket Pool ETH RETH/BNB	$2.447,85	0.0%	1.2%	10.5%	$17.025.147	$1.333.793.234	$1.333.793.234	1,00
54	MultiversX EGLD/BNB	$50,46	-0.2%	-0.2%	16.3%	$127.960.360	$1.326.118.596	$1.326.378.505	1,00
55	Celestia TIA/BNB	$8,57	-3.1%	-7.5%	48.9%	$424.476.740	$1.249.020.861	$8.604.118.211	0,15
56	Algorand ALGO/BNB	Acquista $0,150689	-0.8%	-3.0%	14.8%	$166.887.817	$1.205.790.611	$1.205.790.616	1,00
57	Synthetix Network SNX/BNB	Acquista $3,67	-1.0%	-5.6%	10.5%	$87.412.513	$1.199.531.247	$1.202.185.586	1,00
58	Flow FLOW/BNB	$0,798160	1.4%	16.2%	22.4%	$90.622.831	$1.176.582.255	$1.176.582.256	1,00
59	Theta Network THETA/BNB	Acquista $1,14	-0.6%	5.9%	20.5%	$31.958.744	$1.145.584.491	$1.145.584.491	1,00
60	Bitcoin SV BSV/BNB	$51,37	0.8%	-2.8%	12.8%	$126.504.730	$1.003.490.251	$1.076.810.125	0,93
61	ORDI ORDI/BNB	$48,43	-1.4%	24.4%	143.8%	$1.135.703.140	$994.138.921	$994.138.921	1,00
62	IOTA IOTA/BNB	Acquista $0,322168	-0.6%	-6.3%	88.3%	$85.320.328	$978.561.511	$1.481.630.383	0,66
63	First Digital USD FDUSD/BNB	$1,00	0.4%	-0.2%	0.1%	$399.678.927	$966.652.805	$966.652.805	1,00
64	The Sandbox SAND/BNB	Acquista $0,444441	-1.0%	1.9%	10.8%	$174.353.887	$932.824.635	$1.331.508.491	0,70
65	Axie Infinity AXS/BNB	Acquista $6,94	-0.6%	2.3%	2.5%	$79.919.111	$924.074.687	$1.876.874.892	0,49
66	Fantom FTM/BNB	Acquista $0,327092	-2.1%	1.4%	11.0%	$150.571.911	$917.177.767	$1.038.665.726	0,88
67	WEMIX WEMIX/BNB	$2,63	-0.3%	-4.2%	43.3%	$83.183.612	$869.163.311	$2.582.678.383	0,34
68	GALA GALA/BNB	Acquista $0,029812262332	-3.2%	9.6%	10.4%	$1.324.994.901	$866.314.265	$866.244.768	1,00
69	Decentraland MANA/BNB	Acquista $0,464004	-0.3%	2.2%	6.6%	$125.922.876	$856.506.614	$1.017.054.137	0,84
70	NEO NEO/BNB	Acquista $11,93	-0.5%	-3.3%	10.4%	$51.727.393	$841.197.488	$1.192.680.403	0,71
71	EOS EOS/BNB	Acquista $0,726940	0.2%	2.3%	7.9%	$143.848.794	$821.609.699	-	-
72	KuCoin KCS/BNB	$8,43	0.3%	2.9%	10.2%	$218.498	$815.670.312	$1.216.199.039	0,67
73	Kava KAVA/BNB	$0,802269	-0.6%	-0.6%	6.1%	$23.773.490	$797.390.516	$797.302.008	1,00
74	WhiteBIT Coin WBT/BNB	$5,50	0.0%	0.7%	1.6%	$6.922.066	$793.004.335	$2.001.386.551	0,40
75	Tezos XTZ/BNB	Acquista $0,868849	-0.9%	1.0%	8.1%	$35.215.713	$774.907.435	$853.241.703	0,91
76	Mina Protocol MINA/BNB	$0,743845	-0.6%	0.7%	8.1%	$35.855.858	$753.198.041	$819.247.843	0,92
77	Conflux CFX/BNB	$0,209599	-0.6%	24.6%	35.0%	$229.123.285	$741.223.502	$1.137.428.114	0,65
78	Bitget Token BGB/BNB	$0,516307	0.2%	-0.8%	-3.2%	$15.461.328	$722.770.585	$1.032.528.670	0,70
79	USDD USDD/BNB	$0,984505	0.1%	-0.0%	-1.2%	$63.707.839	$714.288.721	-	-
80	XDC Network XDC/BNB	$0,049998057804	0.1%	-1.3%	2.6%	$16.745.183	$694.589.688	$1.895.372.700	0,37
81	Terra LUNA/BNB	Acquista $1,17	0.1%	14.5%	59.6%	$766.271.586	$692.325.832	$1.252.897.952	0,55
82	Frax FRAX/BNB	Acquista $0,999813	0.2%	0.1%	0.1%	$16.495.827	$669.588.678	$669.588.678	1,00
83	Frax Ether FRXETH/BNB	$2.227,03	-0.5%	0.8%	10.4%	$4.194.454	$664.792.311	$664.792.311	1,00
84	Klaytn KLAY/BNB	$0,202556	-1.2%	-0.4%	0.9%	$21.116.356	$663.262.618	$1.186.789.855	0,56
85	Tokenize Xchange TKX/BNB	$8,20	-0.4%	2.0%	14.1%	$11.483.654	$657.601.285	$822.042.709	0,80
86	Illuvium ILV/BNB	$107,70	-0.6%	-3.7%	-5.2%	$45.404.715	$655.788.824	$1.035.198.774	0,63
87	Cheelee CHEEL/BNB	$12,05	0.5%	4.5%	13.8%	$55.515.752	$646.894.957	$12.015.470.765	0,05
88	Frax Share FXS/BNB	$8,55	-0.4%	0.8%	17.6%	$78.027.458	$644.352.725	$852.299.918	0,76
89	Sui SUI/BNB	$0,623268	-0.2%	0.7%	6.1%	$227.819.544	$642.296.797	$6.216.201.790	0,10
90	Rocket Pool RPL/BNB	$31,37	-0.6%	4.1%	15.8%	$12.363.223	$625.142.538	$625.142.538	1,00
91	Toncoin TON/BNB	$2,39	-0.1%	-1.6%	-2.1%	$20.962.865	$612.903.239	$12.104.456.496	0,05
93	Blur BLUR/BNB	$0,539768	-1.4%	-1.5%	6.9%	$246.119.895	$609.381.629	$1.618.616.099	0,38
92	PancakeSwap CAKE/BNB	$2,37	-1.2%	-0.2%	8.6%	$107.645.116	$608.611.121	$913.969.798	0,67
94	Pyth Network PYTH/BNB	$0,408456	-1.2%	-10.3%	-5.0%	$171.268.412	$607.929.774	$4.052.865.162	0,15
95	eCash XEC/BNB	$0,000030716027	-0.8%	-2.6%	7.4%	$9.070.671	$601.074.859	$644.992.978	0,93
96	ApeCoin APE/BNB	Acquista $1,60	-1.5%	-0.9%	-4.2%	$164.140.803	$588.979.572	$1.597.909.819	0,37
97	Gate GT/BNB	$4,30	0.1%	0.0%	2.2%	$1.638.523	$585.823.199	$1.290.053.563	0,45
98	Pepe PEPE/BNB	$0,000001375760	-1.3%	13.2%	27.0%	$468.101.487	$576.033.685	$576.033.685	1,00
99	dYdX ETHDYDX/BNB	$3,12	-1.4%	-8.6%	-1.8%	$312.989.858	$562.893.336	$3.122.619.533	0,18
100	Curve DAO CRV/BNB	$0,599570	-1.2%	-1.3%	6.4%	$116.417.596	$556.955.788	$1.226.426.495	0,45