Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Binance Coin (BNB)
Scopri i prezzi delle principali criptovalute in Binance Coin (BNB). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BNB tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$61.664,26 | 0.2% | 1.6% | 1.5% | 5.9% | $25.352.456.091 | $1.214.706.651.091 | $1.294.967.109.229 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.884,15 | 0.3% | 2.1% | 4.5% | 7.9% | $11.227.022.535 | $346.465.497.072 | $346.470.545.046 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $27.116.381.169 | $110.797.664.902 | $110.797.664.902 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$565,87 | 0.3% | 3.9% | 2.3% | 0.5% | $1.238.116.650 | $87.042.791.089 | $87.042.791.089 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$142,82 | 0.4% | 3.3% | 4.3% | 3.6% | $2.451.153.992 | $64.153.940.165 | $82.363.914.718 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $5.425.118.727 | $32.871.674.544 | $32.871.567.503 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,4993 | 0.0% | 1.2% | 4.5% | 0.2% | $900.441.172 | $27.656.467.294 | $49.952.056.711 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.881,96 | 0.3% | 2.2% | 4.7% | 7.6% | $71.866.938 | $27.001.643.639 | $27.001.643.639 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,93 | 0.9% | 0.3% | 22.1% | 2.3% | $588.669.215 | $24.055.406.062 | $35.358.968.447 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1462 | 0.0% | 1.6% | 3.0% | 8.4% | $1.544.331.593 | $21.088.394.730 | $21.089.772.997 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4294 | 0.3% | 1.3% | 2.7% | 6.9% | $266.987.789 | $15.171.880.005 | $19.314.720.639 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002305 | 0.3% | 1.0% | 0.2% | 4.0% | $774.472.326 | $13.581.200.627 | $23.047.366.751 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$31,77 | 0.9% | 1.2% | 10.0% | 13.5% | $397.684.405 | $12.132.709.816 | $13.996.823.068 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1253 | 0.2% | 0.1% | 3.3% | 11.9% | $272.138.018 | $10.966.707.805 | $10.966.716.925 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$61.681,87 | 0.3% | 1.6% | 1.2% | 5.7% | $199.859.292 | $9.578.146.879 | $9.578.146.879 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,51 | 0.2% | 1.9% | 7.0% | 3.3% | $142.312.999 | $8.896.784.498 | $9.424.751.357 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$428,64 | 0.1% | 1.4% | 8.3% | 17.7% | $195.126.775 | $8.444.871.963 | $8.999.536.760 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,02 | 0.5% | 2.9% | 7.0% | 6.8% | $334.339.239 | $7.647.992.860 | $13.026.730.087 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,97 | 0.1% | 3.5% | 2.9% | 25.9% | $445.249.525 | $7.498.853.372 | $8.246.295.957 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6509 | 0.5% | 1.2% | 5.6% | 7.1% | $280.440.120 | $6.041.146.935 | $6.507.792.374 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$78,92 | 0.3% | 1.6% | 2.5% | 0.2% | $341.793.324 | $5.881.874.807 | $6.629.075.536 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,02 | 1.0% | 1.9% | 3.6% | 5.5% | $152.900.914 | $5.572.871.288 | $6.230.641.033 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,91 | 0.3% | 0.5% | 0.4% | 1.3% | $1.461.079 | $5.474.232.348 | $5.821.762.721 | 0.94 | |||
24 |
Dai
DAI
|
Acquista
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $794.600.652 | $5.439.992.809 | $5.439.992.809 | 1.0 | ||
25 |
Uniswap
UNI
|
Acquista
|
$6,84 | 0.8% | 1.4% | 7.4% | 6.9% | $106.508.442 | $5.149.258.890 | $6.831.369.860 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2,02 | 0.4% | 3.8% | 14.7% | 7.1% | $186.035.138 | $5.080.489.296 | $5.301.230.071 | 0.96 | |||
27 |
Pepe
PEPE
|
Acquista
|
$0,00001085 | 0.4% | 8.3% | 36.6% | 104.6% | $2.495.874.315 | $4.579.161.884 | $4.579.161.884 | 1.0 | ||
28 |
Render
RNDR
|
Acquista
|
$10,06 | 0.0% | 10.3% | 3.0% | 14.7% | $441.631.191 | $3.908.439.083 | $5.350.830.008 | 0.73 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1065 | 0.9% | 1.1% | 1.6% | 29.6% | $85.477.349 | $3.807.270.470 | $5.326.493.438 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $6.248.068.125 | $3.802.841.914 | $3.802.841.914 | 1.0 | |||
31 |
Ethereum Classic
ETC
|
Acquista
|
$25,54 | 0.2% | 2.5% | 6.5% | 3.4% | $147.397.977 | $3.754.277.839 | $5.379.153.901 | 0.7 | ||
32 |
Aptos
APT
|
Acquista
|
$7,83 | 0.7% | 3.7% | 10.1% | 16.3% | $111.897.726 | $3.396.811.873 | $8.577.160.386 | 0.4 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1210 | 0.6% | 1.6% | 4.0% | 7.5% | $9.255.192 | $3.232.479.020 | $3.627.939.683 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,12 | 0.1% | 2.7% | 10.0% | 1.3% | $110.469.468 | $3.174.046.491 | $3.176.009.837 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$2.989,33 | 0.3% | 2.1% | 4.5% | 7.1% | $25.602.130 | $3.139.399.816 | $3.139.399.816 | 1.0 | |||
36 |
Mantle
MNT
|
Acquista
|
$0,9496 | 0.1% | 4.2% | 8.7% | 17.4% | $59.862.496 | $3.099.985.299 | $5.905.999.359 | 0.52 | ||
38 |
Stellar
XLM
|
Acquista
|
$0,1021 | 0.1% | 1.4% | 5.6% | 5.9% | $47.972.896 | $2.954.081.552 | $5.103.713.248 | 0.58 | ||
37 |
Filecoin
FIL
|
$5,35 | 0.4% | 3.6% | 7.3% | 11.8% | $135.053.415 | $2.951.403.607 | $10.488.164.925 | 0.28 | |||
40 |
OKB
OKB
|
Acquista
|
$48,84 | 0.2% | 1.7% | 2.7% | 7.9% | $3.169.536 | $2.930.155.836 | $11.523.213.144 | 0.25 | ||
39 |
Immutable
IMX
|
Acquista
|
$2,01 | 0.5% | 8.0% | 6.9% | 4.6% | $55.053.662 | $2.929.870.914 | $4.022.295.779 | 0.73 | ||
41 |
Renzo Restaked ETH
EZETH
|
$2.838,21 | 0.6% | 1.9% | 4.5% | 9.6% | $43.800.027 | $2.828.565.626 | $2.837.190.841 | 1.0 | |||
42 |
dogwifhat
WIF
|
Acquista
|
$2,78 | 0.0% | 7.4% | 5.6% | 4.7% | $782.662.585 | $2.775.655.725 | $2.775.655.725 | 1.0 | ||
43 |
Stacks
STX
|
Acquista
|
$1,90 | 0.5% | 4.6% | 11.7% | 29.7% | $70.849.892 | $2.769.615.148 | $3.449.170.073 | 0.8 | ||
44 |
Kaspa
KAS
|
Acquista
|
$0,1136 | 0.2% | 1.2% | 1.3% | 7.8% | $27.824.144 | $2.682.107.601 | $2.684.522.263 | 1.0 | ||
45 |
Arweave
AR
|
$39,45 | 0.7% | 0.7% | 3.1% | 39.7% | $107.970.435 | $2.580.683.099 | $2.580.683.099 | 1.0 | |||
46 |
The Graph
GRT
|
Acquista
|
$0,2684 | 0.6% | 2.1% | 3.9% | 5.6% | $78.945.420 | $2.540.232.013 | $2.889.715.742 | 0.88 | ||
47 |
Optimism
OP
|
Acquista
|
$2,42 | 0.9% | 2.4% | 9.6% | 5.7% | $171.787.347 | $2.525.253.113 | $10.375.060.660 | 0.24 | ||
48 |
Arbitrum
ARB
|
Acquista
|
$0,9393 | 0.6% | 3.8% | 8.5% | 18.4% | $254.349.839 | $2.491.627.682 | $9.388.412.175 | 0.27 | ||
49 |
Maker
MKR
|
Acquista
|
$2.681,15 | 0.0% | 0.1% | 4.5% | 11.7% | $58.869.045 | $2.481.157.109 | $2.621.122.752 | 0.95 | ||
50 |
VeChain
VET
|
$0,03365 | 0.8% | 0.7% | 5.4% | 23.6% | $45.831.660 | $2.447.865.016 | $2.894.604.590 | 0.85 | |||
51 |
Monero
XMR
|
$131,49 | 0.3% | 2.3% | 2.3% | 10.3% | $42.446.176 | $2.386.427.297 | - | ||||
52 |
Bittensor
TAO
|
Acquista
|
$344,77 | 0.2% | 2.0% | 18.0% | 40.4% | $30.906.497 | $2.333.832.328 | $7.242.211.542 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $67.823.655 | $2.313.164.659 | $2.313.164.659 | 1.0 | |||
54 |
Sui
SUI
|
$0,9014 | 1.1% | 6.1% | 15.7% | 24.0% | $161.850.426 | $2.107.954.159 | $9.011.443.627 | 0.23 | |||
55 |
Injective
INJ
|
Acquista
|
$21,43 | 0.7% | 4.5% | 13.8% | 15.7% | $90.259.389 | $1.973.945.615 | $2.142.048.846 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$1,94 | 0.6% | 1.5% | 9.5% | 8.1% | $26.055.370 | $1.937.470.676 | $1.937.470.676 | 1.0 | ||
57 |
FLOKI
FLOKI
|
Acquista
|
$0,0001940 | 1.5% | 3.8% | 12.6% | 32.5% | $516.910.250 | $1.888.299.798 | $1.944.643.134 | 0.97 | ||
58 |
THORChain
RUNE
|
$5,53 | 0.4% | 3.9% | 2.1% | 3.6% | $328.225.724 | $1.853.037.353 | $2.286.910.710 | 0.81 | |||
59 |
Fantom
FTM
|
Acquista
|
$0,6428 | 0.0% | 3.7% | 4.6% | 6.9% | $139.766.951 | $1.801.667.002 | $2.040.313.046 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.188,71 | 0.3% | 2.1% | 4.5% | 7.2% | $18.269.866 | $1.625.372.458 | $1.625.371.368 | 1.0 | |||
61 |
Bonk
BONK
|
Acquista
|
$0,00002336 | 0.7% | 0.9% | 2.3% | 47.0% | $249.405.394 | $1.548.073.032 | $2.183.938.738 | 0.71 | ||
62 |
Celestia
TIA
|
Acquista
|
$8,25 | 1.2% | 6.4% | 12.9% | 20.9% | $64.449.775 | $1.502.798.511 | $8.585.627.261 | 0.18 | ||
63 |
Bitget Token
BGB
|
$1,05 | 0.2% | 2.1% | 5.5% | 15.5% | $34.345.798 | $1.465.349.450 | $2.093.354.862 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,61 | 0.1% | 2.0% | 18.6% | 22.4% | $67.296.500 | $1.433.384.983 | $1.606.359.480 | 0.89 | |||
65 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 0.6% | 1.0% | 8.4% | $7.676.919 | $1.417.887.990 | $3.475.357.959 | 0.41 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04003 | 0.8% | 2.2% | 8.7% | 7.0% | $97.755.109 | $1.417.654.348 | $1.417.654.348 | 1.0 | ||
66 |
Core
CORE
|
$1,59 | 0.8% | 1.8% | 9.2% | 9.2% | $67.645.385 | $1.412.151.393 | $3.340.224.495 | 0.42 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,1723 | 0.6% | 1.8% | 9.4% | 2.3% | $44.908.675 | $1.404.671.596 | $1.404.671.596 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,02 | 0.7% | 4.6% | 7.2% | 4.5% | $103.999.784 | $1.376.637.922 | $10.197.317.944 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$2.963,42 | 0.4% | 2.4% | 4.5% | 6.9% | $9.581.269 | $1.363.649.375 | $1.363.649.375 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$92,83 | 0.4% | 2.5% | 3.9% | 9.5% | $18.140.206 | $1.350.217.952 | $1.356.560.189 | 1.0 | ||
72 |
Sei
SEI
|
$0,4557 | 1.3% | 3.9% | 12.3% | 14.8% | $75.980.285 | $1.273.541.904 | $4.548.363.944 | 0.28 | |||
73 |
Flow
FLOW
|
Acquista
|
$0,8188 | 0.5% | 2.3% | 6.5% | 10.1% | $27.573.660 | $1.226.252.899 | $1.226.252.899 | 1.0 | ||
74 |
Aave
AAVE
|
Acquista
|
$80,81 | 0.6% | 1.5% | 8.2% | 6.2% | $63.080.283 | $1.196.356.722 | $1.292.083.176 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,02 | 0.0% | 7.7% | 11.5% | 28.7% | $20.559.022 | $1.175.924.988 | $1.189.511.683 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$59,13 | 0.6% | 3.1% | 6.7% | 14.6% | $13.905.440 | $1.163.734.971 | $1.240.432.854 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051151 | 0.2% | 2.6% | 5.0% | 12.2% | $27.065.632 | $1.117.255.704 | $1.142.357.064 | 0.98 | |||
78 |
SingularityNET
AGIX
|
$0,8433 | 0.2% | 4.0% | 13.7% | 1.8% | $102.958.547 | $1.080.437.258 | $1.181.167.691 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,7407 | 0.3% | 2.5% | 7.5% | 14.6% | $106.975.310 | $1.069.344.011 | $7.406.636.210 | 0.14 | |||
80 |
Flare
FLR
|
Acquista
|
$0,02623 | 0.5% | 3.4% | 8.1% | 22.0% | $8.908.335 | $1.063.602.782 | $2.672.702.135 | 0.4 | ||
81 |
Beam
BEAM
|
$0,02143 | 0.7% | 2.9% | 11.4% | 19.4% | $29.438.930 | $1.060.883.312 | $1.339.004.406 | 0.79 | |||
82 |
dYdX
DYDX
|
$1,89 | 1.0% | 2.6% | 9.5% | 10.9% | $7.716.499 | $1.053.231.461 | $1.422.017.075 | 0.74 | |||
83 |
Worldcoin
WLD
|
$4,87 | 0.4% | 12.8% | 17.1% | 3.8% | $632.357.990 | $1.043.537.626 | $48.747.661.539 | 0.02 | |||
85 |
Cheelee
CHEEL
|
$18,32 | 0.1% | 1.8% | 19.8% | 14.8% | $3.675.644 | $1.040.826.132 | $18.328.417.196 | 0.06 | |||
84 |
Gate
GT
|
$7,97 | 0.1% | 1.7% | 1.7% | 11.5% | $3.562.229 | $1.039.295.192 | $2.391.763.467 | 0.43 | |||
86 |
NEO
NEO
|
Acquista
|
$14,43 | 0.6% | 3.2% | 7.6% | 29.4% | $33.257.006 | $1.017.960.893 | $1.443.301.990 | 0.71 | ||
87 |
MultiversX
EGLD
|
$37,76 | 0.9% | 1.5% | 4.4% | 6.4% | $19.324.265 | $1.016.959.143 | $1.017.153.635 | 1.0 | |||
88 |
Ethena
ENA
|
$0,7085 | 0.4% | 5.7% | 24.3% | 39.0% | $379.369.086 | $1.010.091.611 | $10.632.543.271 | 0.1 | |||
89 |
Chiliz
CHZ
|
Acquista
|
$0,1130 | 1.2% | 2.3% | 11.2% | 7.1% | $64.470.061 | $1.003.722.778 | $1.003.722.778 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,01935 | 1.0% | 2.4% | 14.2% | 18.6% | $2.976,75 | $1.001.483.246 | $1.967.946.208 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$6,70 | 0.5% | 0.8% | 7.0% | 6.2% | $33.688.534 | $969.057.749 | $1.809.272.782 | 0.54 | |||
92 |
Wormhole
W
|
$0,5333 | 0.6% | 1.4% | 17.3% | 20.1% | $156.610.877 | $960.246.302 | $5.334.701.678 | 0.18 | |||
93 |
Ribbon Finance
RBN
|
$0,9780 | 0.2% | 1.0% | 19.5% | 26.8% | $13.434.857 | $943.274.912 | $972.984.874 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,70 | 0.1% | 1.7% | 1.3% | 16.6% | $17.956.559 | $936.758.703 | $1.171.006.930 | 0.8 | |||
95 |
The Sandbox
SAND
|
Acquista
|
$0,4095 | 0.5% | 0.9% | 5.4% | 6.6% | $58.228.036 | $927.776.154 | $1.228.445.621 | 0.76 | ||
96 |
KuCoin
KCS
|
$9,61 | 0.1% | 3.4% | 7.9% | 8.7% | $106.708 | $920.700.058 | $1.377.105.960 | 0.67 | |||
97 |
eCash
XEC
|
$0,00004561 | 1.1% | 0.7% | 5.7% | 18.1% | $17.942.573 | $897.778.891 | $956.927.931 | 0.94 | |||
98 |
EOS
EOS
|
Acquista
|
$0,7565 | 0.5% | 2.8% | 4.6% | 1.3% | $113.076.025 | $870.175.831 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$169,44 | 0.6% | 3.1% | 3.9% | 3.3% | $11.510.824 | $868.276.821 | $868.279.023 | 1.0 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,8753 | 0.9% | 0.1% | 4.8% | 14.9% | $52.750.994 | $857.507.415 | $875.472.047 | 0.98 |