Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Bitcoin (BTC)
Scopri i prezzi delle principali criptovalute in Bitcoin (BTC). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi BTC tassi di cambio.
In evidenza
$2.605.491.458.809
Cap. di mercato
1.4%
$121.161.024.986
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.723,81 | 0.4% | 1.3% | 5.0% | 7.2% | $56.782.151.097 | $1.497.644.267.180 | $1.497.644.267.180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.291,75 | 0.4% | 2.5% | 4.2% | 8.0% | $14.727.749.829 | $276.956.320.262 | $276.956.320.262 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.093.342.013 | $187.127.788.034 | $192.596.193.598 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.4% | 0.9% | 6.1% | 1.3% | $2.469.236.906 | $87.053.980.989 | $141.370.742.272 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$621,43 | 0.2% | 1.4% | 4.8% | 2.6% | $908.882.628 | $83.789.478.834 | $83.789.478.834 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.079.341.975 | $78.254.796.791 | $78.260.127.170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,02 | 0.4% | 1.3% | 3.7% | 4.0% | $3.138.709.137 | $48.932.489.142 | $53.122.504.206 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3325 | 0.1% | 0.9% | 3.1% | 7.6% | $727.753.269 | $31.545.951.869 | $31.546.604.285 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.282,60 | 0.4% | 2.8% | 3.7% | 7.6% | $305.683.290 | $21.514.909.085 | $21.514.909.085 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09420 | 0.2% | 0.6% | 3.4% | 0.7% | $1.594.501.754 | $14.514.893.948 | $14.514.931.674 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,20 | 0.3% | 1.5% | 3.9% | 1.3% | $44.842.340 | $11.571.327.970 | $17.328.763.857 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.052.703 | $10.744.818.698 | $10.744.818.698 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.813,73 | 0.4% | 2.8% | 3.8% | 7.9% | $46.104.874 | $10.470.572.516 | $10.470.572.516 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,54 | 0.1% | 5.6% | 1.4% | 6.4% | $239.794.106 | $9.900.990.183 | $39.966.663.534 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,15 | 0.0% | 0.1% | 0.3% | 10.3% | $379.871 | $9.349.644.505 | $10.003.890.447 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2454 | 0.5% | 1.3% | 3.1% | 6.9% | $422.406.783 | $9.075.753.016 | $11.051.576.454 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.267.928 | $8.985.805.169 | $8.985.805.169 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.568,96 | 0.0% | 1.2% | 5.2% | 7.4% | $228.388.806 | $8.867.436.190 | $8.867.436.190 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$439,91 | 0.1% | 1.1% | 4.1% | 5.7% | $151.151.585 | $8.811.368.644 | $8.811.492.409 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.513,14 | 0.3% | 2.4% | 4.3% | 8.4% | $11.040.952 | $8.466.393.504 | $8.466.393.504 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.299,97 | 0.2% | 2.1% | 4.4% | 8.5% | $131.572.480 | $6.734.137.536 | $6.734.137.536 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,15 | 0.4% | 1.4% | 4.3% | 1.7% | $314.756.277 | $6.654.020.714 | $9.151.452.323 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.794,79 | 0.2% | 1.2% | 5.1% | 6.6% | $451.706.024 | $6.517.119.686 | $6.517.119.686 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$348,30 | 0.1% | 0.6% | 2.5% | 1.4% | $96.729.009 | $6.427.034.367 | $6.427.034.367 | 1.0 |
|
|
| 19 |
MemeCore
M
|
Acquista
|
$3,51 | 1.3% | 5.3% | 24.0% | 106.5% | $21.961.318 | $6.170.493.528 | $18.796.344.561 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 1.3% | $57.131.175 | $5.836.083.771 | $5.836.083.771 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.478,85 | 0.4% | 3.3% | 3.1% | 7.2% | $234.666.211 | $5.750.655.188 | $5.750.655.188 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1487 | 0.1% | 1.7% | 2.7% | 3.3% | $6.663.219 | $5.697.082.137 | $5.697.082.137 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1699 | 0.4% | 0.5% | 12.2% | 3.5% | $90.047.873 | $5.641.146.149 | $8.501.678.374 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $546.793.995 | $5.626.884.621 | $5.626.884.621 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Acquista
|
$302,91 | 1.1% | 5.5% | 17.3% | 31.1% | $404.129.104 | $5.051.473.219 | $5.051.576.456 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $229.344.732 | $4.351.276.729 | $4.351.276.729 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $825.921.372 | $4.223.572.995 | $4.223.572.995 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,65 | 0.3% | 1.4% | 1.5% | 1.4% | $267.880.505 | $4.215.062.063 | $4.215.087.355 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $319.971.561 | $4.196.879.634 | $4.196.879.634 | 1.0 |
|
||
WETH
WETH
|
$2.293,89 | 0.2% | 2.3% | 4.2% | 8.2% | $20.966.230 | $4.163.483.051 | $4.163.483.051 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $122.651.996 | $4.065.498.162 | $4.065.498.162 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,16 | 0.7% | 2.3% | 0.6% | 3.3% | $241.794.179 | $3.954.561.060 | $4.244.615.535 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08817 | 0.6% | 0.7% | 2.3% | 4.9% | $67.489.248 | $3.820.233.342 | $4.409.124.597 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9399 | 0.5% | 1.6% | 3.7% | 1.7% | $352.893.683 | $3.721.310.161 | $9.412.962.461 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007603 | 0.0% | 1.1% | 4.9% | 15.6% | $11.794.781 | $3.636.249.302 | $8.740.862.631 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055980 | 0.2% | 1.0% | 3.2% | 0.6% | $100.297.289 | $3.524.825.646 | $3.526.360.482 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.1% | 0.2% | 0.2% | 0.0% | $262.654.720 | $3.355.798.155 | $3.355.798.155 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Acquista
|
$1,29 | 0.1% | 4.2% | 12.5% | 3.5% | $161.009.640 | $3.216.220.301 | $6.673.476.369 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06921 | 0.4% | 1.2% | 1.6% | 7.6% | $8.871.458 | $3.013.417.543 | $6.822.976.899 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.771,21 | 0.2% | 0.3% | 1.8% | 6.0% | $95.601.247 | $2.671.423.929 | $3.376.847.250 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07789 | 0.2% | 1.2% | 1.3% | 16.3% | $42.744.110 | $2.474.383.623 | $7.789.474.395 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.771,34 | 0.2% | 0.4% | 1.6% | 5.4% | $86.730.732 | $2.355.366.243 | $2.355.366.243 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$240,62 | 0.3% | 1.8% | 7.6% | 10.7% | $209.651.500 | $2.310.748.872 | $5.056.084.586 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.656.436 | $2.289.628.513 | $2.289.628.513 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.5% | 1.1% | 2.1% | 15.9% | $183.068.309 | $2.124.976.930 | $2.124.976.930 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6393 | 0.0% | 3.4% | 3.8% | 13.8% | $638.026.521 | $2.102.486.832 | $3.989.095.435 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.5% | 2.1% | 7.7% | 7.9% | $176.541.225 | $2.078.726.797 | $2.941.991.465 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $877.978 | $1.785.616.494 | $1.785.616.494 | 1.0 |
|
||
| 46 |
Sky
SKY
|
Acquista
|
$0,07608 | 0.9% | 0.2% | 2.8% | 4.5% | $7.690.748 | $1.764.274.131 | $1.785.236.591 | 0.99 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.5% | 0.6% | 0.5% | 2.5% | $212.132.862 | $1.744.916.974 | $1.744.916.990 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$83,05 | 0.2% | 1.6% | 0.0% | 5.9% | $16.308.306 | $1.744.317.462 | $1.744.317.462 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1709 | 0.9% | 0.7% | 1.9% | 11.1% | $17.174.617 | $1.741.752.374 | $2.679.619.037 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051818 | 0.1% | 1.0% | 2.3% | 7.3% | $3.459.868 | $1.648.988.959 | $1.648.988.959 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6675 | 0.4% | 0.9% | 0.9% | 2.2% | $127.799.129 | $1.642.505.510 | $5.226.046.407 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053717 | 0.5% | 1.6% | 6.5% | 9.3% | $340.567.739 | $1.566.331.641 | $1.566.331.641 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.324,91 | 0.5% | 7.3% | 1.2% | 2.7% | $720.849 | $1.463.750.695 | $1.463.750.695 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$240,55 | 0.2% | 1.8% | 7.7% | 10.5% | $44.366.454 | $1.457.486.168 | $1.457.486.168 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $340.442.473 | $1.429.715.892 | $1.429.715.892 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.750.802 | $1.408.198.374 | $1.408.700.206 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.292,75 | 0.4% | 2.5% | 4.3% | 8.1% | $28.139.702 | $1.387.118.277 | $1.387.118.277 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$90,40 | 0.8% | 13.1% | 0.7% | 17.8% | $856.126.789 | $1.373.178.470 | $1.447.984.297 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $48.906.711 | $1.367.931.687 | $1.367.931.687 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.6% | 1.8% | 0.1% | 2.4% | $42.529.681 | $1.348.388.318 | $1.348.388.318 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.580.599 | $1.319.999.790 | $1.319.999.790 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.071,14 | 0.2% | 1.2% | 5.6% | 8.1% | $36.362,09 | $1.317.150.799 | $1.317.150.799 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.6% | 0.8% | 0.1% | $146.625 | $1.315.739.335 | $2.119.955.354 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,87 | 0.2% | 1.0% | 1.7% | 12.4% | $62.810.980 | $1.310.106.880 | $1.710.516.117 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.9% | 3.1% | 7.8% | $57.958.481 | $1.308.525.904 | $1.308.525.904 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.1% | 1.4% | 2.2% | 0.1% | $34.147.994 | $1.306.467.427 | $1.306.467.427 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.002.073 | $1.288.615.863 | $1.288.615.863 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2538 | 0.5% | 1.3% | 3.1% | 1.2% | $58.090.265 | $1.237.363.861 | $2.541.137.479 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,42 | 0.5% | 2.0% | 1.7% | 4.9% | $18.062.888 | $1.133.925.549 | $1.197.082.805 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,23 | 0.0% | 0.8% | 9.2% | 7.4% | $2.234.663 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$621,48 | 0.3% | 1.4% | 4.8% | 2.5% | $227.007.205 | $1.096.082.650 | $1.096.082.650 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.8% | 1.4% | 18.0% | 14.1% | $30.983.321 | $1.080.744.290 | $1.961.364.400 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.717.095 | $1.076.731.490 | $1.076.731.490 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001804 | 0.6% | 3.9% | 0.0% | 2.3% | $38.539.795 | $1.065.447.317 | $1.805.823.335 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$73,19 | 0.3% | 1.4% | 3.6% | 4.6% | $10.488.021 | $1.064.683.691 | $1.069.684.718 | 1.0 |
|
|
clBTC
CLBTC
|
$74.854,27 | - | 1.5% | 5.2% | 5.6% | $4,98 | $1.044.675.055 | $1.044.675.055 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,04 | 0.5% | 1.4% | 3.5% | 3.9% | $556.535.597 | $1.041.476.941 | $1.041.476.941 | 1.0 |
|
||
| 68 |
Ethena
ENA
|
Acquista
|
$0,1159 | 0.1% | 3.3% | 27.0% | 14.6% | $118.496.173 | $1.014.850.519 | $1.737.881.731 | 0.58 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.6% | 1.7% | $0,00 | $1.008.571.424 | $1.008.571.424 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $32.558.571 | $972.157.821 | $972.157.821 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08993 | 0.7% | 0.9% | 8.3% | 7.1% | $56.052.241 | $956.092.659 | $956.092.659 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,85 | 0.3% | 1.1% | 2.6% | 0.8% | $11.635.381 | $948.038.423 | $948.038.423 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03434 | 0.7% | 0.1% | 6.9% | 8.5% | $24.132.431 | $940.216.998 | $940.314.991 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,34 | 0.3% | 1.3% | 3.6% | 3.5% | $12.450.957 | $931.137.395 | $931.137.395 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.021.970 | $920.446.967 | $920.446.967 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1033 | 0.7% | 4.0% | 0.4% | 15.7% | $25.501.620 | $920.261.948 | $920.264.375 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,75 | 0.6% | 1.6% | 7.6% | 3.7% | $75.670.021 | $908.504.018 | $934.354.333 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
