Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.284.026.193.281
Cap. di mercato
0.4%
$37.873.557.693
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.962,51 | 0.4% | 0.2% | 3.9% | 1.1% | $14.916.379.452 | $1.303.690.790.659 | $1.303.690.790.659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.916,11 | 0.5% | 0.0% | 4.2% | 6.4% | $5.297.164.183 | $231.233.935.354 | $231.233.935.354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.839.235.820 | $183.096.585.720 | $188.559.072.443 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$605,87 | 0.1% | 0.3% | 3.5% | 4.3% | $510.538.710 | $80.680.736.962 | $80.680.735.629 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.266.965.122 | $72.169.610.803 | $72.171.194.094 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.3% | 0.3% | 3.4% | 7.0% | $709.502.896 | $64.499.575.404 | $103.129.595.622 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,77 | 0.4% | 0.3% | 5.9% | 2.0% | $1.231.068.497 | $44.694.100.449 | $48.510.993.520 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3314 | 0.0% | 0.3% | 1.4% | 0.5% | $256.858.961 | $31.448.596.593 | $31.448.607.932 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,05 | 0.5% | 0.1% | 4.3% | 6.4% | $3.706.631 | $18.125.474.442 | $18.125.476.175 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,47 | 0.3% | 0.2% | 3.9% | 18.0% | $171.890.312 | $12.117.868.181 | $54.466.642.943 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06990 | 0.2% | 0.2% | 1.0% | 5.8% | $267.687.302 | $10.865.009.867 | $10.865.004.974 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.276.955 | $9.849.309.689 | $9.848.426.410 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.2% | $648.252.318 | $9.169.454.440 | $9.169.454.440 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01256 | 0.1% | 0.7% | 0.9% | 12.6% | $31.032.000 | $8.999.129.584 | $14.440.235.005 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,67 | 0.0% | 1.1% | 1.3% | 1.3% | $253.147 | $8.897.597.525 | $9.528.468.555 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,74 | 0.5% | 0.1% | 4.4% | 6.6% | $1.994.102 | $8.809.510.233 | $8.814.010.678 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$507,01 | 1.2% | 1.9% | 6.5% | 0.6% | $145.242.547 | $8.551.505.858 | $8.551.676.952 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.998,87 | 0.4% | 0.3% | 4.0% | 1.2% | $77.274.487 | $7.548.222.882 | $7.548.222.882 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$395,73 | 0.8% | 3.9% | 9.6% | 22.4% | $136.823.180 | $7.432.616.594 | $7.432.619.917 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1950 | 0.6% | 1.3% | 6.2% | 16.3% | $205.660.765 | $7.284.683.217 | $8.775.899.781 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,90 | 0.6% | 0.1% | 4.4% | 6.6% | $1.036.383 | $7.105.086.756 | $7.105.086.756 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,14 | 0.4% | 0.2% | 3.3% | 0.2% | $37.624.945 | $6.631.294.891 | $17.897.259.740 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.975,09 | 0.4% | 0.2% | 4.0% | 1.1% | $212.453.297 | $6.295.116.331 | $6.294.733.531 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,27 | 0.3% | 0.9% | 0.3% | 3.0% | $158.671.066 | $6.183.531.745 | $8.265.648.963 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1635 | 0.6% | 0.6% | 3.9% | 13.6% | $111.575.057 | $5.629.197.428 | $8.174.862.546 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $435.602 | $4.765.505.102 | $4.764.197.724 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,20 | 0.0% | 0.5% | 5.2% | 7.2% | $0,00 | $4.601.669.162 | $4.602.182.211 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.097.682 | $4.581.140.358 | $4.581.796.524 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.2% | 12.1% | 0.0% | $6.113.202 | $4.394.648.201 | $4.400.371.707 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$215,70 | 0.4% | 0.0% | 2.9% | 12.1% | $51.236.604 | $4.329.591.436 | $4.329.652.098 | 1.0 |
|
|
WETH
WETH
|
$1.915,95 | 0.5% | 0.1% | 4.4% | 6.4% | $304.358.985 | $4.297.082.488 | $4.296.736.522 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.210.104 | $4.061.108.868 | $4.061.108.868 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $559.074.866 | $4.009.804.715 | $4.009.804.715 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.982.719 | $3.926.532.382 | $3.926.546.508 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09925 | 0.2% | 0.4% | 14.3% | 27.2% | $14.329.735 | $3.901.336.826 | $3.901.336.826 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.2% | 4.3% | 20.2% | $18.297.367 | $3.670.452.358 | $6.972.783.810 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.110,26 | 0.5% | 0.1% | 4.2% | 6.6% | $981.176 | $3.646.293.963 | $3.646.293.993 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$45,37 | 0.1% | 1.8% | 3.2% | 0.9% | $131.798.549 | $3.515.149.992 | $3.515.170.976 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $380.626.087 | $3.477.349.382 | $3.477.349.382 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.6% | $973.176 | $3.204.852.207 | $3.204.852.207 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06868 | 0.0% | 1.4% | 0.3% | 1.4% | $28.068.879 | $3.007.509.582 | $3.433.928.173 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6923 | 0.4% | 0.0% | 1.2% | 7.1% | $152.302.566 | $2.820.983.559 | $6.923.457.767 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,52 | 0.1% | 0.6% | 1.5% | 3.0% | $127.695.437 | $2.815.029.764 | $3.021.503.243 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.603.200 | $2.785.557.898 | $2.785.557.898 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.054691 | 0.2% | 1.8% | 2.9% | 7.3% | $55.155.398 | $2.763.861.905 | $4.690.474.000 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.314,32 | 0.1% | 0.3% | 6.9% | 5.2% | $119.529.728 | $2.643.920.900 | $3.053.451.497 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$4,01 | 0.9% | 0.6% | 1.2% | 13.6% | $128.410.533 | $2.500.702.611 | $3.571.021.812 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04749 | 0.4% | 2.7% | 12.3% | 15.3% | $4.297.494 | $2.246.769.068 | $4.693.949.870 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.4% | 2.2% | 4.1% | 12.6% | $117.067.432 | $2.152.734.428 | $2.152.734.457 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.493.398 | $2.141.669.205 | $2.141.669.205 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$94,45 | 0.2% | 0.4% | 9.3% | 16.7% | $19.075.352 | $1.983.714.792 | $1.983.714.792 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$203,34 | 0.5% | 1.8% | 7.7% | 4.8% | $85.186.937 | $1.951.344.456 | $4.269.681.896 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.329,54 | 0.1% | 0.3% | 6.9% | 5.4% | $71.886.696 | $1.890.109.239 | $1.890.109.239 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3501 | 0.5% | 0.5% | 5.4% | 6.1% | $70.296.683 | $1.705.023.062 | $3.501.555.317 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05302 | 0.1% | 2.3% | 3.5% | 9.2% | $29.731.576 | $1.685.052.005 | $5.302.894.373 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Acquista
|
$0,6070 | 0.2% | 1.4% | 1.4% | 3.2% | $59.352.792 | $1.632.855.664 | $4.742.111.706 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051812 | 0.1% | 0.4% | 1.0% | 1.9% | $86.306.071 | $1.627.075.409 | $1.627.075.409 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9957 | 0.1% | 0.1% | 0.2% | 14.4% | $147.477.711 | $1.582.033.889 | $1.582.033.889 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92.887.867 | $1.562.697.201 | $1.562.978.587 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.010.367 | $1.562.224.416 | $1.562.224.416 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $2.748.438 | $1.539.295.359 | $1.539.231.599 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,09 | 0.8% | 1.9% | 8.2% | 15.1% | $6.456.627 | $1.456.471.277 | $5.897.934.277 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4321 | 0.2% | 1.1% | 8.5% | 0.1% | $17.509.707 | $1.426.854.451 | $2.687.240.695 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.0% | $314.678 | $1.417.833.659 | $1.417.848.857 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,19 | 0.9% | 0.0% | 0.4% | 5.3% | $116.686.118 | $1.406.488.895 | $1.459.148.628 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.4% | 1.2% | 0.7% | $20.402.465 | $1.372.336.608 | $1.372.108.952 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8080 | 0.1% | 0.3% | 1.1% | 8.3% | $60.185.347 | $1.371.312.639 | $1.371.315.388 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040.809 | $1.318.302.729 | $1.318.302.729 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.1% | 2.5% | 2.6% | 5.1% | $10.601.005 | $1.285.966.266 | $1.959.886.743 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05349 | 0.4% | 1.8% | 3.2% | 11.9% | $5.078.752 | $1.251.005.740 | $1.254.891.619 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,31 | 0.0% | 2.0% | 7.0% | 4.6% | $28.741.219 | $1.250.533.193 | $1.250.533.193 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.2% | 2.1% | 8.7% | 2.3% | $29.936.807 | $1.233.222.206 | $1.233.222.206 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3397 | 2.1% | 11.6% | 10.8% | 12.4% | $183.294.465 | $1.218.534.903 | $3.397.892.334 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.770.768 | $1.211.181.762 | $1.211.481.572 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052878 | 0.7% | 0.4% | 1.8% | 3.9% | $111.846.800 | $1.210.673.778 | $1.210.673.778 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.0% | 2.2% | 3.3% | 0.8% | $7.957.923 | $1.150.702.171 | $1.497.443.662 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.398,43 | 0.0% | 0.1% | 3.6% | 1.9% | $12.438,81 | $1.147.413.273 | $1.147.413.273 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.005.437 | $1.139.555.285 | $1.139.555.285 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.757.814 | $1.090.479.235 | $1.091.465.631 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002736 | 1.1% | 10.8% | 33.8% | 94.6% | $152.007.801 | $1.076.920.127 | $2.303.489.978 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,65 | 0.1% | 0.2% | 3.3% | 4.4% | $328.803.399 | $1.066.160.723 | $1.065.641.105 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.034.508.253 | $1.034.508.253 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,50 | 0.1% | 0.2% | 0.5% | 8.4% | $24.370.794 | $1.025.516.158 | $1.025.516.158 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.973.724 | $990.746.879 | $990.746.879 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,76 | 0.5% | 0.4% | 6.0% | 2.0% | $387.503.676 | $987.996.011 | $987.996.011 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08856 | 0.5% | 1.5% | 7.0% | 10.3% | $5.189.524 | $977.667.994 | $1.504.104.607 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.913,84 | 0.6% | 0.0% | 4.0% | 11.2% | $22.256.218 | $966.425.117 | $1.157.796.427 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940.057.479 | $938.520.266 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,68 | 0.2% | 0.6% | 2.4% | 5.3% | $2.895.418 | $915.580.660 | $948.958.244 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Acquista
|
$0,09015 | 0.9% | 2.5% | 0.4% | 9.7% | $84.212.990 | $885.856.438 | $1.352.022.545 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.060,24 | 0.5% | 0.1% | 4.3% | 6.6% | $10.880,74 | $883.423.710 | $883.423.710 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Acquista
|
$58,41 | 0.2% | 1.1% | 2.3% | 13.6% | $6.252.908 | $849.592.848 | $853.583.551 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07802 | 0.5% | 0.1% | 5.9% | 3.0% | $24.830.073 | $833.738.593 | $833.738.593 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,50 | 1.0% | 17.9% | 18.3% | 8.9% | $49.021.034 | $825.105.736 | $2.496.411.895 | 0.33 |
|
||
| 75 |
JUST
JST
|
Acquista
|
$0,1007 | 0.3% | 3.5% | 4.2% | 0.9% | $20.133.959 | $824.291.847 | $824.291.847 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03239 | 0.6% | 1.3% | 0.3% | 8.9% | $9.520.556 | $818.680.460 | $3.239.444.423 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
