Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.285.610.293.034
Cap. di mercato
0.2%
$53.140.421.801
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.930,25 | 0.4% | 0.8% | 3.0% | 4.5% | $21.403.013.743 | $1.302.961.654.340 | $1.302.961.654.340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.916,40 | 0.5% | 0.6% | 2.5% | 10.4% | $7.892.809.801 | $231.275.612.770 | $231.275.612.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.892.960.730 | $183.398.582.374 | $188.862.313.903 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,52 | 0.3% | 0.3% | 0.7% | 4.8% | $545.874.526 | $78.902.265.852 | $78.902.266.195 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.163.284.569 | $72.008.886.500 | $72.029.381.030 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.7% | 1.0% | 3.8% | 5.8% | $1.594.945.943 | $64.024.113.804 | $102.369.371.042 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,03 | 0.8% | 1.6% | 1.2% | 4.1% | $1.562.922.338 | $43.089.887.426 | $46.769.573.816 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3271 | 0.0% | 0.0% | 0.3% | 0.9% | $315.643.677 | $31.041.007.777 | $31.041.036.886 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 1.2% | 0.9% | 0.8% | $663.262.541 | $21.668.428.735 | $21.668.428.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,48 | 0.4% | 0.6% | 2.5% | 10.4% | $12.155.354 | $18.107.671.542 | $18.107.707.418 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,46 | 1.0% | 2.9% | 2.9% | 18.3% | $320.424.455 | $12.115.458.874 | $54.455.813.740 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06980 | 0.3% | 1.6% | 0.6% | 3.6% | $426.692.716 | $10.846.062.469 | $10.846.149.714 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.416.602 | $9.856.195.275 | $9.860.082.826 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $573.837.333 | $9.173.024.019 | $9.173.024.019 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01272 | 0.1% | 1.2% | 0.3% | 12.8% | $22.155.647 | $9.111.708.625 | $14.620.975.725 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.0% | 0.1% | 3.1% | $179.246 | $8.983.405.609 | $9.620.141.648 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,49 | 0.5% | 0.6% | 2.5% | 10.7% | $17.879.255 | $8.810.393.944 | $8.810.393.944 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$512,49 | 0.8% | 3.5% | 12.1% | 9.9% | $170.144.031 | $8.602.013.926 | $8.642.866.684 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.971,42 | 0.4% | 0.9% | 3.0% | 4.6% | $76.324.916 | $7.545.272.263 | $7.545.272.263 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2012 | 0.4% | 1.8% | 16.8% | 20.8% | $468.118.331 | $7.512.547.458 | $9.051.914.483 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,60 | 0.4% | 0.6% | 2.6% | 10.5% | $2.843.575 | $7.107.665.800 | $7.107.665.800 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$372,01 | 0.4% | 1.8% | 5.8% | 16.1% | $82.355.006 | $6.989.364.845 | $6.989.370.425 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,18 | 0.4% | 0.7% | 2.0% | 2.1% | $46.099.683 | $6.635.465.588 | $17.908.516.070 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.931,88 | 0.4% | 0.9% | 2.9% | 4.5% | $329.570.175 | $6.271.580.740 | $6.271.580.740 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,21 | 0.5% | 0.5% | 0.4% | 7.7% | $151.446.191 | $6.138.527.540 | $8.205.490.954 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1618 | 1.0% | 0.4% | 5.5% | 10.6% | $93.023.773 | $5.552.526.024 | $8.089.732.699 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $588.766 | $4.754.029.219 | $4.754.029.295 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146.062.516 | $4.586.407.710 | $4.586.407.710 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,29 | 0.2% | 0.2% | 2.2% | 10.3% | $0,00 | $4.559.262.870 | $4.559.262.870 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$216,45 | 0.7% | 1.3% | 3.4% | 7.5% | $61.479.457 | $4.344.638.299 | $4.344.716.763 | 1.0 |
|
|
WETH
WETH
|
$1.916,61 | 0.5% | 0.7% | 2.5% | 10.4% | $291.416.419 | $4.235.904.512 | $4.235.252.600 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 5.7% | 19.0% | 0.0% | $9.807.689 | $4.233.837.218 | $4.233.837.218 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91.956.660 | $4.061.447.720 | $4.061.447.720 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $644.122.869 | $4.007.187.054 | $4.007.187.054 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54.182.723 | $3.891.119.817 | $3.891.119.817 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.0% | 2.8% | 14.8% | $32.221.992 | $3.702.764.029 | $7.061.614.531 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.109,80 | 0.4% | 0.6% | 2.5% | 10.7% | $6.938.822 | $3.656.317.475 | $3.656.317.521 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09099 | 1.0% | 3.6% | 21.8% | 27.4% | $23.789.190 | $3.574.574.128 | $3.574.574.128 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,44 | 0.1% | 0.3% | 1.0% | 4.2% | $168.222.540 | $3.520.087.202 | $3.520.208.181 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $214.735.389 | $3.480.966.349 | $3.480.966.439 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.3% | 1.0% | $718.016 | $3.205.133.176 | $3.205.133.176 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06764 | 0.5% | 1.1% | 0.9% | 2.4% | $37.525.796 | $2.962.159.695 | $3.382.148.369 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,44 | 0.6% | 0.2% | 0.2% | 0.3% | $136.088.955 | $2.782.115.536 | $2.986.174.862 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.577.096 | $2.753.609.183 | $2.757.638.384 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6727 | 0.5% | 0.3% | 1.3% | 5.1% | $174.474.718 | $2.740.799.999 | $6.726.665.591 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054630 | 0.7% | 1.2% | 2.6% | 8.8% | $70.685.376 | $2.728.320.561 | $4.630.157.641 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.321,17 | 0.2% | 2.3% | 6.9% | 6.1% | $300.638.977 | $2.648.118.034 | $3.058.298.746 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,03 | 0.6% | 0.7% | 5.5% | 20.7% | $161.630.252 | $2.517.565.662 | $3.594.622.838 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05156 | 0.0% | 0.4% | 2.7% | 6.4% | $6.797.323 | $2.438.956.012 | $5.095.791.109 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $594.981 | $2.143.031.676 | $2.143.031.676 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.1% | 4.1% | 6.6% | 15.4% | $139.493.094 | $2.078.490.066 | $2.078.490.085 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.332,46 | 0.2% | 2.2% | 7.1% | 6.3% | $163.812.148 | $1.891.354.388 | $1.891.354.388 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$89,94 | 0.2% | 5.6% | 4.6% | 14.5% | $28.630.599 | $1.888.662.068 | $1.888.662.068 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$193,59 | 1.3% | 0.5% | 1.0% | 5.1% | $80.023.794 | $1.858.023.361 | $4.065.488.634 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3474 | 0.8% | 5.6% | 13.0% | 10.0% | $143.130.049 | $1.691.510.555 | $3.473.805.083 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,00 | 0.7% | 1.6% | 1.2% | 4.3% | $324.518.212 | $1.691.477.777 | $1.691.477.777 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05144 | 0.0% | 1.1% | 6.5% | 13.0% | $27.471.760 | $1.634.561.539 | $5.144.003.412 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051797 | 0.0% | 0.0% | 0.7% | 3.7% | $10.094.173 | $1.614.186.289 | $1.614.186.289 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,5993 | 0.1% | 0.3% | 0.3% | 3.5% | $43.315.691 | $1.610.888.544 | $4.683.278.783 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.214.636 | $1.589.232.321 | $1.581.232.256 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9967 | 0.3% | 0.3% | 0.2% | 7.9% | $136.991.360 | $1.583.728.448 | $1.583.728.448 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.056.726 | $1.579.113.335 | $1.579.382.171 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.135.319 | $1.563.019.804 | $1.563.019.804 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.8% | 2.8% | 1.4% | 9.2% | $4.752.671 | $1.545.755.215 | $6.262.924.378 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $658,74 | $1.419.627.776 | $1.419.627.776 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$90,40 | 1.3% | 1.6% | 6.8% | 2.2% | $151.915.926 | $1.394.251.953 | $1.446.462.404 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8134 | 0.7% | 1.3% | 6.0% | 1.6% | $73.571.804 | $1.380.266.141 | $1.380.266.348 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4146 | 0.2% | 1.9% | 6.1% | 0.6% | $19.020.683 | $1.369.162.955 | $2.578.588.453 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.0% | 0.7% | 0.5% | 1.2% | $31.793.603 | $1.363.559.581 | $1.363.592.929 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $616.576 | $1.318.390.473 | $1.318.390.473 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05479 | 0.5% | 2.1% | 5.0% | 1.7% | $7.635.149 | $1.281.568.496 | $1.285.452.196 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 0.1% | 2.3% | 5.3% | 10.6% | $10.795.650 | $1.213.422.491 | $1.849.693.024 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93.887.189 | $1.209.645.717 | $1.209.645.717 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052835 | 1.3% | 1.0% | 2.1% | 9.3% | $99.490.410 | $1.192.590.080 | $1.192.590.080 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,94 | 0.2% | 0.3% | 0.6% | 5.7% | $35.387.894 | $1.180.944.145 | $1.180.944.145 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.5% | 0.4% | 1.2% | 4.5% | $24.440.852 | $1.162.278.057 | $1.162.278.057 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.556.659 | $1.139.820.832 | $1.139.820.832 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.517,70 | 0.0% | 0.4% | 2.7% | 4.2% | $10.439,57 | $1.131.986.456 | $1.131.986.456 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.1% | 0.3% | 0.0% | 1.9% | $7.803.403 | $1.131.082.559 | $1.471.912.066 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.046.822 | $1.113.216.622 | $1.113.216.622 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3050 | 0.7% | 1.4% | 0.8% | 20.8% | $89.981.702 | $1.092.497.023 | $3.050.073.571 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$591,40 | 0.4% | 0.4% | 0.7% | 4.9% | $251.630.103 | $1.045.794.891 | $1.045.794.891 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.4% | $0,00 | $1.034.868.206 | $1.034.868.206 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.6% | 0.2% | 2.1% | 5.7% | $27.172.574 | $1.022.796.527 | $1.022.796.527 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.464.409 | $988.722.662 | $988.722.662 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08854 | 0.4% | 0.0% | 7.5% | 12.7% | $7.299.950 | $977.583.430 | $1.503.974.508 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.154.311 | $967.334.295 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,93 | 0.5% | 0.6% | 2.5% | 27.2% | $21.607.137 | $967.039.712 | $1.158.532.724 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.4% | $0,00 | $940.497.635 | $940.497.635 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09395 | 0.3% | 2.5% | 16.1% | 26.9% | $126.494.054 | $923.326.465 | $1.409.210.503 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002311 | 1.1% | 1.6% | 10.6% | 55.1% | $65.586.738 | $911.443.761 | $1.947.491.556 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.6% | 0.3% | 0.5% | 2.6% | $3.040.405 | $900.797.194 | $933.635.845 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,96 | 0.5% | 0.7% | 2.7% | 10.8% | $201.663 | $884.567.948 | $884.567.948 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,38 | 0.1% | 0.2% | 1.3% | 8.6% | $7.010.189 | $863.578.708 | $867.635.106 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1054 | 0.1% | 0.1% | 2.4% | 9.4% | $20.217.876 | $862.885.268 | $862.885.268 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03241 | 0.3% | 1.5% | 4.4% | 6.7% | $7.940.539 | $816.609.345 | $3.241.103.953 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07514 | 0.2% | 0.4% | 5.8% | 1.2% | $32.602.649 | $803.402.263 | $803.402.263 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
