Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.637.475.916.897
Cap. di mercato
0.1%
$66.794.792.453
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.618,20 | 0.6% | 0.2% | 2.2% | 1.4% | $23.148.410.277 | $1.535.502.507.280 | $1.535.503.197.086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.086,53 | 0.8% | 1.2% | 4.8% | 10.0% | $9.518.854.782 | $251.805.805.106 | $251.805.805.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.049.348.452 | $189.487.962.307 | $194.948.184.174 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$653,48 | 0.5% | 0.3% | 0.5% | 2.5% | $616.323.636 | $88.114.981.888 | $88.114.980.901 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.7% | 0.6% | 5.6% | 6.5% | $1.167.978.723 | $83.284.091.148 | $134.617.540.162 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.048.274.281 | $76.399.634.212 | $76.399.863.858 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,80 | 0.9% | 0.9% | 2.4% | 2.0% | $2.310.786.381 | $49.032.375.063 | $53.180.634.935 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3648 | 0.1% | 0.8% | 2.4% | 12.7% | $465.323.412 | $34.588.558.626 | $34.589.936.888 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.090,33 | 0.9% | 0.8% | 4.5% | 9.9% | $10.290.088 | $18.569.017.609 | $18.569.114.715 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1015 | 0.7% | 1.4% | 8.7% | 2.8% | $558.359.061 | $15.673.275.546 | $15.673.345.600 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$62,14 | 0.5% | 7.8% | 32.9% | 50.6% | $1.199.076.513 | $14.833.172.580 | $59.876.073.672 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.965.750 | $11.142.350.239 | $11.141.668.625 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$665,49 | 1.0% | 4.7% | 21.1% | 83.2% | $865.539.137 | $11.126.402.598 | $11.126.402.598 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,04 | 0.0% | 0.9% | 0.4% | 1.8% | $555.226 | $9.244.816.289 | $9.894.397.555 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $392.378.680 | $9.173.836.803 | $9.173.836.803 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.492,99 | 0.7% | 0.5% | 2.0% | 1.2% | $89.534.866 | $8.934.274.401 | $8.934.274.401 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2407 | 0.5% | 2.1% | 5.8% | 4.4% | $250.167.422 | $8.914.814.392 | $10.840.129.533 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.578,58 | 0.7% | 0.7% | 4.7% | 9.9% | $1.318.176 | $8.820.712.745 | $8.820.712.745 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.288,46 | 0.8% | 1.2% | 4.5% | 9.7% | $6.619.418 | $7.724.128.814 | $7.724.128.814 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$388,11 | 0.2% | 0.7% | 1.7% | 5.3% | $90.658.079 | $7.174.419.515 | $7.174.419.515 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$345,04 | 0.1% | 2.7% | 16.6% | 24.5% | $352.203.895 | $6.913.685.400 | $6.913.689.713 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,38 | 0.9% | 1.7% | 3.8% | 0.2% | $229.289.273 | $6.824.329.680 | $9.385.682.791 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,54 | 0.6% | 0.3% | 1.9% | 2.8% | $95.275.412 | $6.696.250.180 | $16.644.205.418 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1653 | 0.1% | 3.8% | 7.1% | 8.7% | $12.260.474 | $6.400.252.611 | $6.400.252.611 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.699,11 | 0.7% | 0.3% | 2.2% | 1.4% | $339.836.766 | $6.292.371.118 | $6.292.371.118 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.616.760 | $6.230.741.705 | $6.230.652.877 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1466 | 1.1% | 0.3% | 3.3% | 15.9% | $74.455.620 | $4.916.528.228 | $7.332.203.484 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $783.543.369 | $4.781.379.349 | $4.781.379.349 | 1.0 |
|
||
WETH
WETH
|
$2.086,75 | 0.8% | 0.7% | 4.6% | 9.9% | $230.767.307 | $4.744.320.396 | $4.748.262.656 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Acquista
|
$1,76 | 1.2% | 2.6% | 11.5% | 29.8% | $39.158.527 | $4.735.814.719 | $9.113.788.042 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $80.291.499 | $4.446.556.176 | $4.446.556.176 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.092,52 | 1.2% | 0.7% | 4.3% | 9.7% | $621.516 | $4.415.274.119 | $4.415.274.119 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.937.847 | $4.360.711.981 | $4.360.711.981 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,02 | 1.1% | 3.9% | 4.4% | 7.3% | $578.179.365 | $4.105.851.546 | $10.250.743.286 | 0.4 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $98.875.936 | $4.056.016.674 | $4.056.016.674 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,50 | 0.7% | 1.7% | 6.3% | 7.4% | $194.867.814 | $4.054.167.621 | $4.054.358.310 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,16 | 0.7% | 2.5% | 1.4% | 3.0% | $126.667.732 | $3.956.527.266 | $4.246.725.956 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08786 | 0.5% | 2.5% | 3.4% | 4.6% | $40.547.987 | $3.810.939.481 | $4.393.166.695 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,86 | 0.2% | 0.1% | 10.4% | 32.3% | $6.010.594 | $3.735.253.730 | $15.376.248.707 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.289,87 | 1.0% | 0.7% | 4.4% | 9.3% | $1.253.741 | $3.710.234.494 | $3.709.192.071 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007556 | 0.5% | 0.2% | 0.6% | 0.0% | $21.915.817 | $3.621.433.949 | $8.691.553.291 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $26.716.482 | $3.614.664.387 | $3.614.664.387 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055547 | 0.7% | 1.9% | 5.1% | 11.2% | $67.194.918 | $3.269.285.697 | $3.270.709.541 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,41 | 0.0% | 2.6% | 56.6% | 70.5% | $833.512.389 | $3.121.079.528 | $3.121.079.518 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06866 | 0.4% | 1.3% | 3.7% | 1.2% | $8.121.505 | $3.075.913.784 | $6.774.989.564 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.609.143 | $2.747.971.227 | $2.747.971.227 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.536,92 | 0.7% | 0.7% | 0.2% | 3.2% | $227.969.768 | $2.689.621.176 | $3.211.024.943 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$273,14 | 1.3% | 2.3% | 1.4% | 9.4% | $164.624.858 | $2.627.016.603 | $5.748.101.110 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6481 | 0.3% | 1.8% | 0.4% | 0.2% | $23.426.287 | $2.142.094.926 | $4.034.275.994 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.548,56 | 0.7% | 0.8% | 0.3% | 3.1% | $117.408.235 | $2.139.185.988 | $2.139.185.988 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,36 | 0.8% | 2.7% | 5.9% | 2.8% | $108.380.149 | $2.137.874.063 | $3.011.032.800 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.6% | 0.4% | $1.349.114 | $2.132.066.219 | $2.132.066.219 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4326 | 2.1% | 3.6% | 22.8% | 62.7% | $298.075.186 | $2.110.240.405 | $4.333.738.162 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.1% | 4.6% | 3.0% | 2.0% | $100.867.955 | $2.081.690.636 | $2.081.690.636 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06079 | 1.0% | 1.9% | 0.2% | 18.9% | $26.786.208 | $1.932.866.399 | $6.083.334.774 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,85 | 1.0% | 0.8% | 2.2% | 1.9% | $335.839.309 | $1.882.358.398 | $1.882.358.398 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052011 | 0.2% | 0.6% | 2.0% | 10.0% | $32.268.424 | $1.821.490.449 | $1.821.490.449 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.996.663 | $1.810.723.579 | $1.810.724.629 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6999 | 0.7% | 2.8% | 5.3% | 4.6% | $170.896.432 | $1.808.343.176 | $5.482.822.615 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1.113.666 | $1.778.292.147 | $1.778.292.147 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.183.377 | $1.744.621.716 | $1.744.621.716 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$82,64 | 0.3% | 0.3% | 1.1% | 1.6% | $8.206.589 | $1.735.340.310 | $1.735.340.310 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,15 | 1.3% | 2.5% | 1.8% | 8.5% | $66.082.407 | $1.657.744.233 | $1.657.744.233 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06973 | 0.3% | 0.5% | 1.1% | 16.9% | $7.034.588 | $1.620.507.620 | $1.636.947.942 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1486 | 0.3% | 2.0% | 7.2% | 12.4% | $9.803.876 | $1.576.040.648 | $2.424.677.920 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $1.940.336 | $1.515.251.122 | $1.515.251.122 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053550 | 0.6% | 2.1% | 5.4% | 9.1% | $124.731.035 | $1.495.657.561 | $1.495.657.561 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.1% | 0.8% | 2.6% | 12.6% | $29.504.350 | $1.438.026.209 | $1.438.026.209 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,23 | 0.9% | 6.6% | 25.3% | 19.5% | $21.484.366 | $1.414.051.615 | $2.233.339.933 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,54 | 0.9% | 1.6% | 3.1% | 2.2% | $46.357.335 | $1.405.679.786 | $1.405.679.833 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $1.815.102 | $1.396.063.910 | $1.396.063.910 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,88 | 0.6% | 1.2% | 1.4% | 3.6% | $32.628.396 | $1.390.521.733 | $1.390.521.733 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.6% | 0.5% | 1.2% | 0.3% | $13.453.916 | $1.384.637.651 | $1.807.825.799 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.229,54 | 0.8% | 1.4% | 4.9% | 0.4% | $122.629 | $1.362.800.624 | $1.362.800.624 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.484,39 | 0.7% | 0.1% | 2.7% | 1.9% | $362.019 | $1.341.930.948 | $1.341.930.948 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $299.946 | $1.318.029.035 | $1.318.029.035 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$84,96 | 0.9% | 2.3% | 6.3% | 10.5% | $143.704.826 | $1.289.700.647 | $1.359.376.163 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.798.147 | $1.288.486.190 | $1.288.486.190 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$78,83 | 0.1% | 1.8% | 1.5% | 9.2% | $19.092.902 | $1.147.144.584 | $1.152.532.946 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,41 | 0.4% | 0.1% | 0.1% | 2.5% | $139.835.132 | $1.142.619.795 | $1.143.237.279 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.201.678 | $1.088.192.865 | $1.088.192.865 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acquista
|
$8,01 | 0.1% | 0.5% | 0.9% | 5.8% | $2.670.537 | $1.080.349.033 | $1.140.522.190 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.586.509 | $1.073.651.990 | $1.073.651.990 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,07 | 0.2% | 7.6% | 32.6% | 50.5% | $3.638.471 | $1.063.976.625 | $1.063.976.625 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.3% | 0.2% | 0.5% | $0,00 | $1.060.320.088 | $1.060.320.088 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.087,77 | 0.9% | 1.0% | 4.7% | 10.3% | $18.386.823 | $1.055.697.670 | $1.055.697.670 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,04 | 1.7% | 3.0% | 1.3% | 3.1% | $32.323.172 | $1.044.145.570 | $1.044.161.112 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acquista
|
$2,00 | 2.6% | 4.2% | 8.8% | 9.9% | $74.263.500 | $1.035.993.579 | $1.065.471.446 | 0.97 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $127.569.462 | $1.028.130.436 | $1.028.130.436 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1114 | 0.9% | 2.3% | 1.5% | 2.2% | $21.679.996 | $993.408.071 | $993.439.509 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2902 | 1.2% | 3.2% | 19.6% | 10.7% | $164.702.201 | $992.923.123 | $2.907.921.561 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.098.020 | $988.098.020 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08987 | 0.6% | 1.2% | 2.7% | 4.0% | $27.881.214 | $958.171.986 | $958.171.986 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,36 | 1.1% | 1.0% | 2.1% | 2.0% | $887.176 | $940.284.242 | $940.284.242 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
