Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.288.509.208.937
Cap. di mercato
0.6%
$31.578.650.144
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.180,03 | 0.0% | 0.2% | 3.4% | 1.9% | $12.181.963.256 | $1.308.024.402.292 | $1.308.024.402.292 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.923,11 | 0.1% | 0.1% | 3.6% | 7.5% | $3.548.885.325 | $232.084.664.397 | $232.084.664.397 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.675.301.573 | $183.132.552.967 | $188.596.112.733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,66 | 0.0% | 0.6% | 3.8% | 6.0% | $493.493.418 | $81.059.089.291 | $81.059.090.216 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.176.553.941 | $72.147.725.217 | $72.148.237.637 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.0% | 0.3% | 3.2% | 5.4% | $550.420.523 | $65.236.147.498 | $104.307.314.727 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,23 | 0.1% | 1.2% | 6.0% | 1.0% | $1.071.934.232 | $44.979.948.124 | $48.821.250.749 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3298 | 0.1% | 0.3% | 0.7% | 0.3% | $236.075.437 | $31.290.741.800 | $31.291.797.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.922,98 | 0.1% | 0.1% | 3.6% | 7.6% | $2.445.365 | $18.186.035.406 | $18.186.036.595 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,92 | 0.0% | 0.1% | 6.8% | 18.7% | $127.112.692 | $12.216.956.651 | $54.912.019.658 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07065 | 0.1% | 0.7% | 0.7% | 4.5% | $290.913.174 | $10.980.033.161 | $12.090.000.457 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.956.675 | $9.855.566.322 | $9.855.613.279 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 1.7% | 0.0% | 0.0% | $636.509.865 | $9.175.721.333 | $9.175.721.333 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01259 | 0.0% | 0.3% | 0.5% | 12.7% | $29.906.759 | $9.028.654.610 | $14.487.667.695 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.5% | 3.5% | $201.583 | $8.937.910.360 | $9.571.566.740 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.387,97 | 0.1% | 0.1% | 3.7% | 7.5% | $1.433.827 | $8.845.744.893 | $8.845.744.893 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$517,81 | 1.0% | 2.4% | 10.1% | 3.5% | $144.019.709 | $8.692.946.028 | $8.735.964.826 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.176,10 | 0.0% | 0.2% | 3.4% | 2.0% | $52.152.461 | $7.570.752.189 | $7.570.752.189 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$394,96 | 0.1% | 3.8% | 9.7% | 22.7% | $119.093.617 | $7.420.837.584 | $7.420.840.665 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1983 | 0.2% | 1.0% | 4.1% | 19.0% | $209.900.888 | $7.405.761.626 | $8.921.763.636 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.118,52 | 0.1% | 0.1% | 3.9% | 7.7% | $695.689 | $7.131.118.072 | $7.131.118.072 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,34 | 0.0% | 0.1% | 2.6% | 0.7% | $14.507.928 | $6.654.750.939 | $17.960.565.472 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.174,67 | 0.0% | 0.2% | 3.5% | 1.9% | $111.041.680 | $6.314.255.808 | $6.314.255.808 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,34 | 0.0% | 0.1% | 1.0% | 5.3% | $116.869.606 | $6.236.628.940 | $8.336.625.033 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1632 | 0.0% | 1.9% | 6.2% | 13.5% | $58.066.284 | $5.616.783.626 | $8.161.100.070 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $440.512 | $4.762.435.511 | $4.762.435.511 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,43 | 0.1% | 0.1% | 3.5% | 7.8% | $0,00 | $4.601.149.887 | $4.601.149.887 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.506.188 | $4.580.744.298 | $4.580.744.298 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.1% | 12.3% | 0.0% | $5.818.240 | $4.377.578.165 | $4.377.578.165 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$217,35 | 0.3% | 0.0% | 2.2% | 12.8% | $46.096.434 | $4.363.124.213 | $4.363.135.761 | 1.0 |
|
|
WETH
WETH
|
$1.923,39 | 0.1% | 0.1% | 3.6% | 7.3% | $162.772.670 | $4.299.802.710 | $4.300.429.006 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $48.794.113 | $4.059.447.813 | $4.059.447.813 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $405.611.463 | $4.010.710.921 | $4.010.710.921 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.596.200 | $3.915.145.722 | $3.915.145.722 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09863 | 2.8% | 7.5% | 15.0% | 26.0% | $20.720.858 | $3.876.533.065 | $3.876.533.065 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.3% | 5.0% | 19.8% | $14.705.485 | $3.689.200.575 | $7.008.882.390 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.118,39 | 0.1% | 0.1% | 3.6% | 7.6% | $471.724 | $3.661.562.399 | $3.661.562.399 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,24 | 0.4% | 0.9% | 3.5% | 3.5% | $129.749.609 | $3.582.050.436 | $3.582.194.630 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $181.658.773 | $3.481.929.690 | $3.481.929.690 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 0.9% | 1.0% | $654.459 | $3.206.510.591 | $3.206.510.591 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06905 | 0.1% | 0.2% | 1.1% | 1.5% | $29.950.387 | $3.023.686.485 | $3.452.398.712 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,68 | $3.006.203.021 | $3.006.203.021 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7021 | 0.1% | 0.3% | 1.9% | 4.6% | $126.547.746 | $2.861.614.235 | $7.023.176.451 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,55 | 0.0% | 0.0% | 0.7% | 2.9% | $94.829.629 | $2.827.079.244 | $3.034.436.515 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.266.393 | $2.797.647.334 | $2.797.647.334 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054644 | 0.1% | 0.9% | 6.0% | 6.7% | $47.628.213 | $2.736.486.866 | $4.644.016.542 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.335,55 | 0.0% | 0.2% | 7.2% | 5.7% | $55.729.029 | $2.656.936.505 | $3.068.483.156 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,03 | 0.7% | 1.0% | 3.9% | 13.7% | $118.548.803 | $2.515.884.679 | $3.592.695.018 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04826 | 0.5% | 2.0% | 11.5% | 14.4% | $6.562.040 | $2.282.865.750 | $4.769.445.584 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.1% | $783.064 | $2.141.547.671 | $2.141.547.671 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.3% | 0.1% | 3.8% | 14.2% | $83.052.062 | $2.124.928.881 | $2.124.928.946 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$94,85 | 0.4% | 1.1% | 10.0% | 17.3% | $23.924.349 | $1.991.786.338 | $1.991.786.338 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$207,11 | 0.7% | 4.7% | 8.1% | 1.8% | $120.423.583 | $1.987.221.228 | $4.348.182.852 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.352,01 | 0.0% | 0.3% | 7.3% | 6.1% | $36.533.650 | $1.899.822.196 | $1.899.822.196 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,22 | 0.0% | 1.2% | 5.9% | 1.0% | $257.891.709 | $1.752.494.935 | $1.752.494.935 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3527 | 0.0% | 1.0% | 7.9% | 8.5% | $53.627.918 | $1.716.923.414 | $3.525.994.717 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05302 | 0.2% | 2.9% | 4.4% | 9.8% | $24.803.736 | $1.684.786.260 | $5.302.058.912 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6039 | 0.1% | 0.7% | 0.0% | 4.4% | $42.328.351 | $1.622.739.968 | $4.717.734.005 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051805 | 0.1% | 0.4% | 0.7% | 2.0% | $33.110.660 | $1.621.068.589 | $1.621.068.589 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 1.7% | 0.0% | 29.9% | $136.312.095 | $1.589.366.395 | $1.589.366.395 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.229.862 | $1.584.462.149 | $1.584.462.149 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104.750.879 | $1.577.441.828 | $1.577.757.078 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.107.946 | $1.549.944.754 | $1.549.944.754 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,12 | 0.4% | 3.1% | 4.4% | 18.0% | $4.785.191 | $1.487.682.209 | $6.025.266.698 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $124.119 | $1.418.820.084 | $1.418.820.084 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,51 | 0.3% | 0.2% | 0.5% | 4.2% | $115.854.786 | $1.411.602.975 | $1.464.457.315 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4245 | 0.3% | 1.0% | 6.8% | 1.4% | $17.788.412 | $1.401.759.753 | $2.639.979.046 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.3% | 1.2% | 0.9% | 0.1% | $16.854.386 | $1.382.138.824 | $1.382.158.614 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8092 | 0.0% | 0.8% | 2.4% | 7.2% | $44.267.689 | $1.373.400.515 | $1.373.402.787 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.089 | $1.318.509.511 | $1.318.509.511 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,44 | 0.2% | 4.5% | 6.8% | 2.6% | $24.902.116 | $1.271.034.213 | $1.271.034.213 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05411 | 0.6% | 1.0% | 3.3% | 6.4% | $3.629.901 | $1.265.705.823 | $1.269.613.110 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 0.3% | 0.8% | 14.8% | $9.651.194 | $1.258.945.311 | $1.918.811.596 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052913 | 0.3% | 0.4% | 0.0% | 5.5% | $77.085.112 | $1.224.648.291 | $1.224.648.291 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.4% | 3.3% | 6.7% | 3.5% | $45.229.885 | $1.222.854.070 | $1.222.854.070 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.841.667 | $1.210.019.823 | $1.210.019.823 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,54 | 4.3% | 30.3% | 8.0% | 43.5% | $67.375.367 | $1.173.402.359 | $3.550.206.326 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3227 | 0.8% | 4.0% | 2.7% | 16.6% | $82.295.678 | $1.156.706.567 | $3.226.760.562 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.218.242 | $1.139.664.285 | $1.139.664.285 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.5% | 1.4% | 0.5% | 2.1% | $7.373.534 | $1.137.125.683 | $1.479.776.166 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.712,37 | 0.2% | 0.0% | 3.0% | 1.9% | $65.248,10 | $1.135.391.781 | $1.135.391.781 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.923.268 | $1.090.978.282 | $1.090.978.282 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,56 | 0.0% | 2.0% | 3.8% | 6.2% | $300.504.602 | $1.070.732.796 | $1.070.732.796 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002682 | 0.8% | 12.9% | 24.4% | 83.9% | $125.112.466 | $1.055.680.698 | $2.257.380.052 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,51 | 0.2% | 0.6% | 1.5% | 8.1% | $22.004.070 | $1.026.901.675 | $1.026.901.675 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.382.616 | $994.850.594 | $994.850.594 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08986 | 0.4% | 1.2% | 4.6% | 8.4% | $6.151.506 | $991.988.537 | $1.526.136.211 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.920,64 | 0.1% | 1.1% | 3.6% | 36.2% | $17.778.142 | $969.992.140 | $1.162.069.791 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.840 | $967.756.840 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.1% | 1.1% | 3.0% | 2.0% | $2.533.826 | $922.175.280 | $955.793.272 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,84 | 0.1% | 0.1% | 3.8% | 7.7% | $5.839,35 | $886.679.371 | $886.679.371 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,90 | 0.1% | 0.6% | 2.0% | 14.2% | $5.431.816 | $857.254.903 | $861.281.597 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08704 | 0.6% | 4.7% | 1.5% | 10.2% | $64.364.900 | $855.367.925 | $1.305.489.996 | 0.66 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1023 | 0.6% | 0.9% | 3.1% | 0.2% | $37.382.581 | $837.484.687 | $837.484.687 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07737 | 0.2% | 2.4% | 6.1% | 0.9% | $24.459.126 | $827.296.875 | $827.296.875 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
