Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.308.249.566.435
Cap. di mercato
0.9%
$71.311.263.980
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.063,83 | 0.3% | 1.1% | 5.0% | 2.1% | $31.367.199.804 | $1.305.043.014.782 | $1.305.043.014.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.896,48 | 0.1% | 2.1% | 7.6% | 10.0% | $11.605.850.606 | $228.883.925.602 | $228.883.925.602 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.399.656.173 | $184.074.254.839 | $189.536.770.759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$571,10 | 0.2% | 0.7% | 1.5% | 2.3% | $599.302.728 | $76.059.004.373 | $76.059.004.373 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.298.533.662 | $73.214.983.528 | $73.215.359.302 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,12 | 0.2% | 2.2% | 5.2% | 2.3% | $1.160.327.039 | $69.743.112.913 | $111.632.784.701 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,48 | 0.3% | 2.3% | 3.6% | 8.4% | $2.073.206.655 | $45.146.170.800 | $48.863.995.448 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3266 | 0.1% | 0.1% | 0.3% | 0.5% | $353.102.993 | $30.983.293.328 | $30.983.339.204 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.1% | 1.6% | 3.1% | 3.2% | $18.380.904 | $20.132.306.745 | $20.132.306.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.896,68 | 0.1% | 2.1% | 7.8% | 9.9% | $10.315.234 | $17.427.981.457 | $17.427.981.457 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,11 | 0.0% | 1.9% | 2.5% | 10.8% | $321.685.340 | $13.816.497.757 | $59.335.816.720 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07200 | 0.6% | 0.2% | 0.9% | 13.4% | $570.332.349 | $11.170.726.720 | $11.170.767.760 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.271.961 | $9.898.364.861 | $9.898.364.861 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01411 | 0.2% | 1.4% | 1.7% | 2.0% | $27.040.509 | $9.800.298.006 | $16.226.148.520 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$548,39 | 0.1% | 0.1% | 7.4% | 17.1% | $417.208.281 | $9.206.290.349 | $9.207.144.474 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $401.501.161 | $9.177.032.598 | $9.177.032.598 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,73 | 0.1% | 0.7% | 2.3% | 2.4% | $391.848 | $8.948.773.446 | $9.581.687.888 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.350,11 | 0.1% | 2.0% | 7.5% | 9.9% | $2.231.653 | $8.576.838.434 | $8.576.836.332 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.998,78 | 0.3% | 1.1% | 5.0% | 2.1% | $123.503.659 | $7.549.623.296 | $7.549.623.296 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.090,90 | 0.1% | 2.0% | 7.6% | 10.2% | $4.828.405 | $7.038.331.762 | $7.038.331.762 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,71 | 0.3% | 1.1% | 4.2% | 8.1% | $90.622.634 | $6.689.919.610 | $16.665.665.085 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1875 | 0.7% | 1.3% | 3.6% | 11.7% | $164.535.723 | $6.404.036.876 | $9.374.709.849 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,54 | 0.3% | 2.7% | 8.8% | 8.2% | $211.311.871 | $6.387.520.684 | $8.538.325.005 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$335,15 | 0.2% | 0.6% | 4.6% | 6.5% | $78.325.360 | $6.294.748.885 | $6.294.755.521 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1678 | 0.3% | 1.4% | 6.5% | 4.3% | $340.907.027 | $6.256.813.543 | $7.550.927.761 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.045,81 | 0.3% | 1.1% | 5.0% | 2.0% | $440.022.944 | $6.182.281.319 | $6.182.281.319 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1235 | 0.0% | 3.3% | 7.3% | 18.7% | $8.874.139 | $4.831.625.267 | $4.831.625.267 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $130.797 | $4.748.473.563 | $4.748.473.563 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.733.052 | $4.640.175.884 | $4.642.181.835 | 1.0 |
|
|
WETH
WETH
|
$1.905,29 | 0.3% | 2.3% | 8.0% | 10.5% | $324.023.939 | $4.564.418.177 | $4.571.175.594 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,05 | 0.5% | 2.1% | 7.7% | 9.9% | $2.094.429 | $4.463.273.497 | $4.463.273.497 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$217,65 | 0.2% | 0.1% | 7.7% | 9.7% | $98.726.792 | $4.366.532.029 | $4.366.546.991 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $800.752.650 | $4.222.080.774 | $4.222.995.106 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $90.468.392 | $4.061.657.808 | $4.061.657.808 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.650.828 | $4.008.696.712 | $4.009.714.177 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 0.9% | 8.8% | 10.5% | $31.032.401 | $3.941.690.928 | $7.532.103.148 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,11 | 0.2% | 0.8% | 9.2% | 6.9% | $315.624.365 | $3.646.652.486 | $3.646.658.669 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.090,44 | 0.0% | 2.4% | 7.9% | 10.4% | $418.040 | $3.261.144.036 | $3.259.243.801 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.142.916 | $3.227.866.681 | $3.227.866.681 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7656 | 0.2% | 2.5% | 6.7% | 8.9% | $216.473.942 | $3.102.598.394 | $7.656.324.302 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.208.034 | $2.900.523.439 | $2.900.523.439 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06610 | 0.8% | 0.4% | 0.2% | 17.4% | $36.905.896 | $2.894.612.489 | $3.305.024.008 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,56 | 0.3% | 2.1% | 1.8% | 7.7% | $242.342.836 | $2.831.863.460 | $3.039.571.638 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05773 | 0.1% | 1.6% | 6.5% | 1.5% | $7.916.395 | $2.728.828.565 | $5.704.012.945 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.633.621.257 | $2.633.621.257 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 0.2% | 2.7% | 3.6% | 8.1% | $175.333.797 | $2.558.432.379 | $2.558.432.377 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054225 | 0.4% | 2.3% | 2.3% | 9.7% | $57.733.556 | $2.489.295.270 | $2.490.379.676 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.006,66 | 0.0% | 0.1% | 0.2% | 3.3% | $163.832.171 | $2.455.103.589 | $2.835.387.295 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,61 | 0.4% | 3.6% | 3.4% | 20.6% | $152.794.180 | $2.258.518.228 | $3.223.314.197 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.1% | 0.3% | $1.233.218 | $2.152.217.431 | $2.152.217.431 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$194,60 | 0.4% | 1.1% | 3.5% | 14.9% | $111.562.212 | $1.868.553.613 | $4.088.529.583 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05680 | 0.2% | 1.7% | 0.4% | 2.3% | $25.162.785 | $1.804.719.901 | $5.679.768.333 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.002,25 | 0.0% | 0.1% | 0.1% | 3.5% | $96.471.308 | $1.796.284.936 | $1.796.284.936 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,48 | 0.3% | 2.3% | 3.4% | 8.3% | $416.460.044 | $1.732.908.974 | $1.732.908.974 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3557 | 0.4% | 2.8% | 14.5% | 5.2% | $83.388.608 | $1.732.193.276 | $3.557.353.981 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,52 | 0.2% | 1.6% | 1.8% | 8.6% | $13.467.823 | $1.711.838.739 | $1.711.838.739 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6237 | 0.0% | 0.7% | 0.3% | 3.1% | $59.733.325 | $1.675.157.438 | $4.875.520.308 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Acquista
|
$35,77 | 2.8% | 3.2% | 13.8% | 128.4% | $52.721.336 | $1.671.829.460 | $3.451.083.730 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051846 | 0.0% | 0.6% | 1.6% | 7.3% | $12.556.791 | $1.658.060.670 | $1.658.060.670 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.851.638 | $1.640.756.568 | $1.640.756.568 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,22 | 0.0% | 2.2% | 0.4% | 56.9% | $9.200.396 | $1.612.882.359 | $6.559.659.185 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.257.850 | $1.590.266.567 | $1.592.294.113 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.126.296 | $1.588.684.637 | $1.588.684.637 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $13.882.359 | $1.525.377.219 | $1.526.481.229 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06239 | 0.2% | 2.4% | 5.9% | 7.6% | $8.765.849 | $1.457.426.795 | $1.463.892.924 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $838.940 | $1.418.930.418 | $1.418.930.418 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4249 | 0.2% | 0.7% | 0.5% | 20.4% | $27.007.459 | $1.403.408.083 | $2.643.083.399 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8232 | 0.2% | 1.2% | 0.6% | 14.1% | $98.096.530 | $1.394.640.140 | $1.394.645.603 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$89,62 | 0.2% | 0.8% | 4.9% | 21.6% | $166.600.108 | $1.381.698.805 | $1.434.002.591 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 0.1% | 0.2% | 0.6% | $22.127.585 | $1.368.108.968 | $1.368.108.968 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $574.895 | $1.317.886.362 | $1.317.886.362 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3714 | 0.5% | 3.2% | 5.3% | 38.5% | $134.038.970 | $1.317.474.119 | $3.713.986.845 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.2% | 0.3% | 0.1% | 8.6% | $12.822.101 | $1.301.908.777 | $1.987.952.583 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.717.132 | $1.277.093.332 | $1.277.093.332 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052878 | 0.2% | 1.5% | 7.3% | 2.4% | $244.800.268 | $1.210.957.130 | $1.210.957.130 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.0% | 1.6% | 0.3% | 4.6% | $28.336.101 | $1.202.864.283 | $1.202.874.360 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,64 | 0.3% | 1.0% | 1.9% | 14.9% | $32.585.623 | $1.187.381.929 | $1.187.381.929 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.3% | 1.1% | 1.4% | 6.4% | $8.012.164 | $1.159.616.029 | $1.509.043.536 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.077,60 | 0.7% | 1.1% | 5.5% | 2.3% | $58.569,33 | $1.141.810.204 | $1.141.810.204 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.693.379 | $1.127.425.410 | $1.127.425.410 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,95 | 0.4% | 0.2% | 1.3% | 6.5% | $45.766.656 | $1.095.444.399 | $1.095.447.977 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Acquista
|
$0,09952 | 0.6% | 4.7% | 23.9% | 25.8% | $25.412.583 | $1.088.912.047 | $1.675.249.302 | 0.65 |
|
|
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.074.447 | $1.040.631.475 | $1.040.631.475 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $1.033.518.644 | $1.033.518.644 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,86 | 0.2% | 0.7% | 1.4% | 2.4% | $158.128.756 | $1.004.923.858 | $1.004.923.858 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.820.936 | $1.000.829.954 | $1.000.829.954 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.896,04 | 0.1% | 2.0% | 8.1% | 9.9% | $41.900.961 | $957.501.576 | $957.501.576 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.039,62 | 0.1% | 2.3% | 8.0% | 10.4% | $965.496 | $946.056.406 | $946.056.406 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,97 | 0.4% | 0.1% | 0.2% | 9.5% | $7.731.679 | $930.407.332 | $934.777.637 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,70 | 0.2% | 1.2% | 0.4% | 6.2% | $2.920.161 | $918.780.867 | $952.275.115 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03610 | 0.2% | 0.8% | 2.5% | 10.2% | $16.071.822 | $890.346.696 | $3.610.319.491 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,42 | 0.2% | 1.8% | 2.4% | 10.8% | $1.317.028 | $875.793.624 | $875.794.059 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08036 | 0.1% | 0.0% | 1.9% | 0.0% | $29.307.483 | $858.514.830 | $858.514.830 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acquista
|
$6,70 | 0.1% | 2.8% | 4.7% | 66.3% | $11.268.107 | $840.169.604 | $6.703.563.465 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $829.115.134 | $838.986.233 | 0.99 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.2% | 1.3% | 2.8% | 5.8% | $3.987.202 | $827.822.403 | $827.805.153 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
