Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.258.302.119.188
Cap. di mercato
0.2%
$126.901.799.097
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.496,56 | 0.3% | 0.0% | 7.0% | 20.2% | $27.894.093.452 | $1.273.755.880.115 | $1.273.755.880.115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.664,63 | 0.2% | 0.8% | 7.2% | 26.2% | $10.149.270.211 | $200.997.882.235 | $200.997.882.235 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.528.845.701 | $186.799.437.271 | $192.263.275.310 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,50 | 0.3% | 0.1% | 6.3% | 10.0% | $676.150.797 | $81.359.246.647 | $81.359.246.647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.356.005.031 | $74.847.858.546 | $74.857.813.404 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.1% | 0.7% | 4.2% | 20.7% | $1.629.902.320 | $70.184.506.192 | $113.086.261.821 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,60 | 0.8% | 0.3% | 5.5% | 26.7% | $2.844.749.159 | $38.621.313.046 | $41.850.489.183 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3150 | 0.0% | 0.6% | 1.6% | 10.1% | $601.652.829 | $29.870.867.861 | $29.870.910.234 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.9% | $195.463.115 | $19.409.473.678 | $19.409.473.678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.664,17 | 0.2% | 0.8% | 5.9% | 26.2% | $13.508.147 | $14.830.568.368 | $14.830.568.368 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,83 | 0.2% | 3.7% | 3.8% | 55.2% | $856.519.986 | $13.535.724.605 | $58.130.018.799 | 0.23 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08749 | 0.3% | 1.3% | 7.7% | 22.3% | $1.221.933.114 | $13.531.304.485 | $13.531.363.114 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.462.500 | $10.553.268.882 | $10.553.268.882 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $899.552.110 | $9.184.342.966 | $9.184.342.966 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,73 | 2.0% | 2.8% | 0.2% | 3.0% | $715.413 | $8.853.274.065 | $9.476.852.403 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01303 | 0.2% | 2.5% | 0.1% | 73.4% | $47.354.266 | $8.111.460.297 | $14.979.390.625 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.060,39 | 0.3% | 0.7% | 5.8% | 26.1% | $1.472.273 | $7.378.051.449 | $7.378.051.449 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.492,18 | 0.2% | 0.2% | 5.5% | 20.2% | $90.335.066 | $7.373.004.002 | $7.373.004.002 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$413,38 | 0.6% | 5.5% | 29.6% | 23.6% | $482.509.648 | $6.930.091.971 | $6.930.683.684 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$355,31 | 2.4% | 4.5% | 13.7% | 11.8% | $327.712.904 | $6.693.294.856 | $6.693.294.856 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1892 | 0.1% | 1.7% | 2.1% | 19.2% | $222.860.708 | $6.392.996.280 | $9.470.235.627 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1705 | 0.9% | 0.8% | 8.0% | 35.6% | $498.905.819 | $6.340.011.546 | $7.676.252.487 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1596 | 0.2% | 1.8% | 11.0% | 3.0% | $13.250.023 | $6.189.089.189 | $6.189.089.189 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.352.514 | $6.175.145.429 | $6.175.145.429 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.831,47 | 0.1% | 0.7% | 6.0% | 25.9% | $8.069.961 | $6.164.248.034 | $6.164.248.034 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,91 | 0.2% | 0.1% | 20.5% | 11.3% | $76.483.391 | $6.140.758.141 | $15.272.254.789 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,84 | 0.2% | 1.2% | 8.5% | 22.8% | $207.382.823 | $5.698.814.543 | $7.837.731.777 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.559,85 | 0.1% | 0.2% | 6.7% | 20.1% | $339.957.492 | $5.457.684.226 | $5.457.684.226 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,69 | 0.1% | 0.1% | 12.8% | 20.7% | $228.060.153 | $4.520.704.060 | $8.771.245.859 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118.370.413 | $4.484.483.336 | $4.484.483.336 | 1.0 |
|
||
WETH
WETH
|
$1.664,36 | 0.3% | 0.8% | 5.9% | 26.3% | $11.550.491 | $4.353.937.623 | $4.353.937.623 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $1.377.434.318 | $4.308.563.461 | $4.308.563.461 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.474.593 | $4.201.755.080 | $4.201.755.080 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$204,12 | 0.1% | 0.1% | 5.8% | 52.9% | $138.396.024 | $4.090.783.797 | $4.090.839.914 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $148.745.385 | $4.062.350.378 | $4.062.350.378 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,09 | 0.4% | 6.9% | 6.1% | 5.5% | $9.446.806 | $4.024.990.584 | $16.502.188.739 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.668,33 | 0.0% | 0.5% | 7.6% | 26.4% | $895.277 | $3.753.846.018 | $3.753.846.018 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07793 | 0.2% | 1.9% | 0.7% | 16.1% | $71.240.574 | $3.381.886.431 | $3.898.587.108 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,93 | 0.2% | 0.9% | 0.2% | 24.4% | $233.935.091 | $3.320.476.240 | $3.320.633.628 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,91 | 0.3% | 18.3% | 4.1% | 57.4% | $33.605.165 | $3.106.923.623 | $9.940.792.640 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7490 | 0.4% | 1.6% | 9.7% | 37.8% | $352.191.083 | $3.018.238.527 | $7.490.918.506 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.900.705 | $3.007.900.705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054854 | 0.1% | 0.5% | 8.3% | 22.6% | $93.136.948 | $2.859.002.977 | $2.860.248.246 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,58 | 0.3% | 1.1% | 2.4% | 32.3% | $151.725.936 | $2.842.168.043 | $3.050.632.029 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.825,07 | 0.2% | 0.8% | 5.8% | 26.2% | $27.897.024 | $2.833.805.281 | $2.833.805.281 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05940 | 0.1% | 2.1% | 3.2% | 21.2% | $8.650.992 | $2.663.300.130 | $5.862.677.772 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $69.593.220 | $2.646.419.203 | $2.646.419.203 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.078.356 | $2.636.911.663 | $2.636.911.663 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 1.1% | 1.6% | 5.7% | 26.8% | $385.560.787 | $2.606.185.997 | $2.606.186.025 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.196,38 | 0.2% | 0.0% | 2.5% | 10.3% | $939.215.453 | $2.571.965.232 | $2.970.350.243 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.859.933 | $2.482.859.933 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,52 | 7.1% | 12.1% | 390.9% | 1304.7% | $203.504.089 | $2.445.259.896 | $8.489.994.452 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 1.8% | 0.3% | $10.740.750 | $2.146.986.269 | $2.146.986.269 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$212,84 | 0.1% | 0.6% | 10.1% | 27.8% | $110.118.309 | $2.042.954.488 | $4.470.131.229 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.205,82 | 0.1% | 0.0% | 2.6% | 10.1% | $156.037.269 | $1.921.588.900 | $1.921.588.900 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05816 | 0.2% | 1.5% | 4.5% | 13.0% | $71.971.214 | $1.847.803.510 | $5.815.476.090 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5381 | 0.0% | 0.5% | 4.6% | 17.5% | $20.577.779 | $1.777.217.681 | $3.347.090.989 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.843.330 | $1.744.770.895 | $1.744.770.895 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3569 | 1.0% | 1.1% | 9.6% | 6.9% | $119.801.582 | $1.739.216.352 | $3.571.777.063 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6291 | 0.0% | 0.6% | 4.7% | 6.7% | $65.048.663 | $1.684.291.427 | $4.921.036.704 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.517.803 | $1.637.604.795 | $1.637.604.795 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9580 | 0.1% | 0.3% | 2.9% | 28.4% | $98.263.714 | $1.617.903.853 | $1.617.903.853 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.188.845 | $1.588.584.163 | $1.588.584.163 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4646 | 0.2% | 5.9% | 7.8% | 80.8% | $709.106.547 | $1.578.080.529 | $4.647.169.393 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,52 | 0.2% | 0.8% | 3.8% | 30.8% | $128.936.208 | $1.567.389.190 | $2.253.026.032 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,99 | 0.5% | 1.4% | 6.2% | 13.9% | $11.886.438 | $1.533.632.811 | $1.533.632.811 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051677 | 0.3% | 1.3% | 3.4% | 14.2% | $116.062.269 | $1.518.766.584 | $1.518.766.584 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,60 | 0.9% | 0.3% | 5.1% | 26.8% | $365.452.283 | $1.487.382.632 | $1.487.382.632 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $1.564.085 | $1.461.570.711 | $1.461.570.711 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1263 | 0.3% | 0.5% | 3.9% | 26.0% | $7.939.773 | $1.356.848.731 | $2.087.459.586 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $14.752.023 | $1.351.719.829 | $1.351.730.171 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3149 | 0.0% | 0.7% | 2.1% | 10.0% | $50.798.851 | $1.336.879.848 | $1.336.879.848 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $6.931.312 | $1.320.875.604 | $1.320.875.604 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.652.647 | $1.319.015.593 | $1.319.015.593 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,05629 | 0.4% | 2.6% | 2.9% | 24.2% | $7.892.235 | $1.309.707.662 | $1.320.474.143 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,77 | 0.2% | 0.4% | 12.2% | 27.4% | $41.205.737 | $1.291.548.138 | $1.291.548.138 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.3% | 0.6% | 4.2% | 26.7% | $43.552.066 | $1.257.604.998 | $1.257.605.004 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 1.0% | 0.6% | 18.2% | 2.5% | $15.150.021 | $1.256.299.375 | $1.943.678.168 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,78 | 0.1% | 0.0% | 1.7% | 14.2% | $13.236.789 | $1.243.437.906 | $1.623.471.043 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052823 | 0.0% | 1.1% | 6.1% | 30.9% | $242.383.414 | $1.187.838.412 | $1.187.838.412 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,15 | 0.4% | 1.7% | 6.2% | 22.4% | $31.095.250 | $1.119.738.110 | $1.119.738.110 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.505,23 | 0.1% | 0.8% | 6.8% | 20.4% | $75.511,85 | $1.114.279.098 | $1.114.279.098 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.010.093 | $1.081.859.700 | $1.081.859.700 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,36 | 0.4% | 0.1% | 6.2% | 10.2% | $172.022.020 | $1.038.022.325 | $1.038.022.325 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$1,96 | 0.1% | 1.7% | 19.1% | 5.0% | $49.023.293 | $1.008.286.066 | $1.008.286.066 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.612.315 | $1.000.056.146 | $1.000.056.146 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Acquista
|
$64,83 | 0.2% | 0.5% | 6.7% | 32.6% | $115.087.956 | $984.288.397 | $1.037.464.149 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.783,26 | 0.2% | 0.9% | 7.2% | 24.9% | $78.891,82 | $979.542.684 | $979.542.684 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 69 |
DeXe
DEXE
|
Acquista
|
$20,81 | 0.5% | 2.9% | 5.2% | 72.3% | $47.221.650 | $972.591.463 | $2.007.667.166 | 0.48 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.0% | $0,00 | $971.581.778 | $971.581.778 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$66,26 | 0.0% | 0.4% | 2.3% | 9.8% | $13.497.781 | $963.702.826 | $968.229.526 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948.007.989 | $948.007.989 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.383.211 | $915.868.064 | $915.868.064 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,15 | 0.0% | 3.9% | 7.3% | 55.9% | $4.722.026 | $912.196.382 | $912.196.382 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.048,22 | - | 1.5% | 7.7% | 20.1% | $45,47 | $893.864.567 | $893.864.567 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acquista
|
$6,58 | 0.0% | 3.5% | 4.7% | 20.8% | $3.858.444 | $886.640.557 | $936.024.561 | 0.95 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,66 | 0.6% | 1.8% | 4.4% | 10.8% | $58.824.078 | $862.016.262 | $886.543.827 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Acquista
|
$0,03102 | 0.2% | 0.8% | 1.5% | 16.8% | $10.115.521 | $852.757.478 | $853.048.647 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
