Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.167.896.773.425
Cap. di mercato
2.2%
$87.026.462.554
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.161,28 | 0.8% | 2.8% | 1.4% | 15.7% | $38.725.861.986 | $1.206.306.251.428 | $1.206.307.394.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.613,33 | 1.0% | 2.9% | 0.3% | 19.4% | $10.732.409.587 | $194.745.456.545 | $194.745.456.545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $58.428.783.163 | $184.471.342.568 | $189.932.455.807 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$551,30 | 0.9% | 1.2% | 2.1% | 20.4% | $832.372.056 | $74.323.310.051 | $74.323.310.051 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.944.265.173 | $73.285.004.072 | $73.295.273.479 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 1.4% | 1.6% | 1.4% | 18.7% | $1.673.169.455 | $65.628.645.859 | $105.426.790.169 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,58 | 1.2% | 5.7% | 14.6% | 4.5% | $3.609.454.697 | $45.065.489.813 | $48.833.050.505 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3159 | 0.2% | 0.3% | 3.5% | 8.0% | $452.700.838 | $29.969.692.487 | $29.969.774.037 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.0% | 1.2% | 0.3% | $251.804.691 | $20.149.600.008 | $20.149.600.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.613,21 | 1.0% | 2.9% | 0.0% | 19.3% | $21.164.409 | $14.742.431.151 | $14.742.431.151 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,68 | 1.4% | 3.1% | 0.4% | 14.2% | $629.982.117 | $13.942.240.095 | $59.875.825.080 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07255 | 1.4% | 1.1% | 4.1% | 27.3% | $604.307.197 | $11.238.264.404 | $11.238.302.132 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01554 | 0.3% | 1.2% | 2.0% | 14.5% | $39.741.444 | $10.286.514.656 | $17.871.461.126 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118.740.691 | $10.012.232.791 | $10.012.232.791 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $903.718.704 | $9.167.607.326 | $9.167.607.326 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,23 | 0.3% | 0.3% | 2.0% | 7.8% | $1.287.537 | $8.497.273.777 | $9.097.076.520 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.006,81 | 1.2% | 3.6% | 0.3% | 18.5% | $9.009.953 | $7.494.344.241 | $7.494.344.241 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$417,34 | 0.9% | 4.8% | 0.5% | 23.8% | $374.421.968 | $7.010.271.488 | $7.010.921.875 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60.113,52 | 0.8% | 2.8% | 1.1% | 15.5% | $129.099.469 | $6.982.191.836 | $6.982.191.836 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1984 | 1.3% | 6.8% | 7.0% | 18.9% | $494.304.489 | $6.742.260.281 | $9.923.225.020 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,85 | 1.4% | 1.8% | 11.1% | 4.6% | $71.552.180 | $6.482.596.874 | $16.131.239.519 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.775,32 | 0.8% | 3.0% | 0.2% | 19.2% | $4.946.357 | $5.975.254.787 | $5.975.254.787 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$309,38 | 0.4% | 1.8% | 2.7% | 10.7% | $123.012.665 | $5.792.710.115 | $5.792.710.115 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1548 | 1.3% | 7.5% | 5.4% | 32.8% | $560.977.992 | $5.766.736.660 | $6.964.977.795 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,41 | 1.0% | 3.2% | 0.1% | 17.5% | $206.253.346 | $5.541.603.561 | $7.407.570.886 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $284.296 | $5.503.640.168 | $5.503.640.168 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1399 | 0.4% | 0.6% | 7.4% | 8.8% | $10.989.872 | $5.452.294.020 | $5.452.294.020 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.167,27 | 1.4% | 2.8% | 1.0% | 15.6% | $429.460.119 | $5.395.432.602 | $5.395.432.602 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1.021.578.892 | $4.632.495.015 | $4.632.495.015 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.771.545 | $4.629.555.648 | $4.629.555.648 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $53.112.120 | $4.444.221.455 | $4.444.221.455 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$211,25 | 2.8% | 5.8% | 11.9% | 27.3% | $157.119.074 | $4.239.838.163 | $4.239.848.072 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 3.6% | 1.1% | 26.4% | $31.468.373 | $4.212.922.347 | $8.111.841.860 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $112.786.924 | $4.060.096.124 | $4.060.096.124 | 1.0 |
|
|||
WETH
WETH
|
$1.614,34 | 1.0% | 2.9% | 0.1% | 19.3% | $149.994.441 | $3.925.964.034 | $3.925.964.034 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,56 | 1.2% | 3.2% | 0.2% | 18.8% | $914.595 | $3.690.993.644 | $3.690.993.644 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$42,86 | 1.2% | 2.5% | 4.7% | 15.5% | $249.074.942 | $3.314.675.163 | $3.314.696.860 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07161 | 0.8% | 3.3% | 5.2% | 22.5% | $56.923.317 | $3.114.402.690 | $3.580.604.105 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.638.079 | $3.001.571.093 | $3.001.571.093 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7173 | 1.1% | 4.1% | 4.8% | 18.3% | $301.755.835 | $2.906.712.975 | $7.172.935.186 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,70 | 0.9% | 2.9% | 4.6% | 24.8% | $196.839.322 | $2.891.729.962 | $3.103.829.157 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.770,83 | 1.4% | 3.0% | 0.0% | 19.2% | $3.681.494 | $2.857.128.101 | $2.857.128.101 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,00 | 0.0% | 33.9% | 44.1% | 43.1% | $37.848.432 | $2.814.064.416 | $9.003.771.650 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.473.427 | $2.758.255.068 | $2.767.905.932 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05586 | 0.4% | 3.9% | 1.4% | 14.8% | $8.443.165 | $2.572.609.839 | $5.516.402.471 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054288 | 1.5% | 2.4% | 1.5% | 22.3% | $64.350.552 | $2.527.262.086 | $2.528.362.948 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.028,24 | 0.0% | 0.7% | 0.9% | 9.8% | $183.491.696 | $2.468.948.895 | $2.851.377.172 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,83 | 2.0% | 2.6% | 6.4% | 31.9% | $258.460.286 | $2.376.317.442 | $2.376.317.466 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.2% | 0.2% | $2.089.568 | $2.154.918.780 | $2.154.918.780 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$203,73 | 2.3% | 1.2% | 6.5% | 19.0% | $152.891.284 | $1.955.282.878 | $4.278.299.447 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05755 | 2.2% | 0.1% | 0.1% | 2.1% | $22.690.076 | $1.828.551.570 | $5.754.827.942 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.031,19 | 0.0% | 0.7% | 0.9% | 9.9% | $174.520.565 | $1.822.761.601 | $1.822.761.601 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,59 | 0.9% | 5.8% | 14.5% | 3.8% | $556.472.184 | $1.742.081.849 | $1.742.081.849 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$2,80 | 1.9% | 0.7% | 3.3% | 5.9% | $185.356.233 | $1.737.563.144 | $2.498.773.726 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6288 | 0.4% | 1.1% | 2.8% | 8.4% | $57.445.068 | $1.685.220.948 | $4.916.509.988 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.219.412 | $1.678.556.741 | $1.678.556.741 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Acquista
|
$79,86 | 0.3% | 1.8% | 6.3% | 10.5% | $22.027.100 | $1.677.123.056 | $1.677.123.056 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,22 | 0.3% | 68.6% | 54.9% | 62.5% | $21.605.758 | $1.604.941.576 | $6.553.424.542 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.312.327 | $1.588.523.682 | $1.588.523.682 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3262 | 0.9% | 5.7% | 5.3% | 8.1% | $65.637.156 | $1.588.285.649 | $3.261.815.154 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.693.660 | $1.580.505.136 | $1.580.505.136 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051651 | 0.3% | 1.7% | 3.2% | 9.5% | $5.958.379 | $1.495.062.244 | $1.495.062.244 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $1.613.276 | $1.420.519.711 | $1.420.519.711 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8308 | 1.6% | 1.6% | 6.0% | 28.3% | $82.291.379 | $1.405.168.537 | $1.405.168.537 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4227 | 0.5% | 3.1% | 15.8% | 33.4% | $38.588.331 | $1.395.731.739 | $2.628.626.294 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $34.270.130 | $1.388.553.694 | $1.391.022.714 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,09 | 0.7% | 10.3% | 22.2% | 0.9% | $43.934.508 | $1.357.919.477 | $2.091.072.099 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3160 | 0.2% | 0.3% | 3.4% | 8.0% | $39.903.754 | $1.336.652.020 | $1.336.652.020 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.869.860 | $1.317.849.000 | $1.317.849.000 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.459.130 | $1.305.853.664 | $1.305.853.664 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$83,66 | 2.6% | 1.5% | 7.0% | 4.5% | $213.609.074 | $1.270.244.167 | $1.338.868.555 | 0.95 |
|
|
| 58 |
Pi Network
PI
|
Acquista
|
$0,1150 | 0.7% | 0.1% | 8.6% | 20.5% | $9.129.862 | $1.252.976.959 | $1.927.656.860 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3570 | 3.8% | 12.1% | 32.8% | 16.8% | $236.708.543 | $1.251.602.903 | $3.570.455.494 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$203,86 | 1.9% | 1.3% | 6.4% | 19.3% | $28.800.409 | $1.239.273.937 | $1.239.273.937 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05306 | 0.3% | 1.7% | 0.3% | 20.2% | $11.989.753 | $1.237.053.167 | $1.244.896.835 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 2.9% | 3.1% | 0.7% | 27.2% | $45.170.283 | $1.199.604.513 | $1.199.604.542 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.036.729 | $1.166.176.393 | $1.166.176.393 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,60 | 0.2% | 0.5% | 4.8% | 21.0% | $10.712.966 | $1.120.835.224 | $1.463.397.184 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,01 | 0.7% | 1.8% | 0.7% | 13.5% | $38.034.024 | $1.097.884.060 | $1.097.884.060 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,10 | 0.9% | 0.2% | 3.0% | 22.3% | $11.841.528 | $1.079.764.807 | $2.228.899.218 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.338,84 | 0.0% | 3.5% | 0.6% | 15.0% | $104.065 | $1.058.666.875 | $1.058.666.875 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.541.329 | $1.020.048.955 | $1.020.048.955 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052334 | 1.5% | 0.2% | 7.6% | 31.0% | $182.584.769 | $981.788.444 | $981.788.444 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$67,19 | 0.8% | 3.7% | 1.5% | 5.9% | $9.003.175 | $977.195.138 | $981.785.214 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,05 | 1.3% | 1.2% | 2.0% | 20.1% | $252.705.127 | $967.904.921 | $967.904.921 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,85 | 1.0% | 3.4% | 1.0% | 12.6% | $2.780.633 | $939.353.285 | $973.597.503 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $909.500.599 | $909.500.599 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,89 | 1.2% | 3.0% | 0.4% | 14.8% | $3.723.165 | $903.517.955 | $903.517.955 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,88 | 1.6% | 0.9% | 69.2% | 148.4% | $54.432.260 | $888.811.941 | $2.873.933.854 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.730,21 | 0.9% | 3.0% | 0.2% | 18.9% | $23.435,55 | $868.957.048 | $868.957.048 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.734.074 | $862.146.280 | $862.146.280 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03089 | 0.9% | 6.0% | 10.5% | 1.6% | $18.255.070 | $849.360.132 | $850.975.473 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03464 | 0.4% | 9.9% | 1.9% | 11.8% | $20.187.916 | $834.929.538 | $3.464.073.494 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.612,72 | 1.5% | 2.8% | 0.0% | 19.4% | $38.870.853 | $814.421.094 | $814.421.094 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
