Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.291.876.261.882
Cap. di mercato
0.3%
$64.797.825.283
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.634,42 | 0.3% | 0.3% | 0.2% | 10.7% | $29.031.396.580 | $1.296.709.039.680 | $1.296.709.039.680 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.914,33 | 0.3% | 0.1% | 1.3% | 22.0% | $8.252.757.621 | $231.008.782.847 | $231.008.782.847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $44.401.886.726 | $183.743.929.616 | $189.205.054.182 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$595,01 | 0.1% | 4.1% | 5.1% | 8.9% | $801.976.596 | $79.231.985.726 | $79.231.985.726 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.239.123.383 | $71.964.720.311 | $72.041.776.446 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.5% | 0.1% | 1.6% | 4.4% | $1.029.376.051 | $67.798.007.320 | $108.403.521.032 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,44 | 0.3% | 0.3% | 1.6% | 1.4% | $1.549.913.023 | $43.143.619.426 | $46.989.260.102 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3288 | 0.1% | 1.1% | 0.7% | 4.5% | $337.762.270 | $31.196.023.312 | $31.196.040.790 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.2% | 0.2% | 4.0% | $199.396.129 | $20.751.211.319 | $20.751.211.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,79 | 0.3% | 0.2% | 1.5% | 22.1% | $12.489.110 | $17.971.077.927 | $17.971.077.927 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,84 | 0.0% | 0.8% | 6.6% | 15.1% | $416.337.431 | $12.198.465.820 | $52.387.077.022 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07064 | 0.3% | 0.3% | 1.5% | 0.9% | $478.378.653 | $10.968.302.499 | $12.078.255.110 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.347.520 | $9.686.261.481 | $9.686.261.481 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01336 | 0.1% | 1.9% | 5.2% | 15.1% | $21.874.375 | $9.276.613.633 | $15.357.080.523 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $547.200.068 | $9.175.285.447 | $9.175.285.447 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,77 | 0.0% | 0.0% | 0.5% | 5.4% | $217.103 | $8.990.770.372 | $9.627.432.228 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.374,89 | 0.3% | 0.5% | 1.6% | 22.3% | $1.005.077 | $8.712.223.047 | $8.712.223.047 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$472,20 | 0.5% | 1.1% | 8.2% | 18.3% | $261.013.201 | $7.927.416.255 | $7.928.151.731 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.705,68 | 0.1% | 0.4% | 0.0% | 11.1% | $92.720.172 | $7.513.678.528 | $7.513.678.528 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,00 | 0.2% | 0.3% | 1.6% | 22.3% | $2.864.432 | $7.105.860.163 | $7.105.860.163 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$360,54 | 0.7% | 1.8% | 2.8% | 17.9% | $95.578.173 | $6.773.107.270 | $6.773.107.270 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,40 | 0.3% | 0.1% | 0.2% | 21.3% | $68.979.152 | $6.649.491.679 | $16.569.509.729 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1718 | 0.3% | 2.5% | 1.5% | 18.4% | $390.728.899 | $6.414.428.012 | $7.730.439.180 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,48 | 0.0% | 0.9% | 0.0% | 18.3% | $194.647.327 | $6.343.795.852 | $8.479.877.159 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.628,71 | 0.3% | 0.4% | 0.2% | 10.8% | $321.015.207 | $6.171.746.089 | $6.171.746.089 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1721 | 0.3% | 0.3% | 5.7% | 5.4% | $99.426.833 | $5.889.406.753 | $8.603.765.520 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1211 | 1.0% | 1.9% | 0.8% | 14.6% | $10.813.545 | $4.746.963.699 | $4.746.963.699 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $823.450 | $4.609.977.341 | $4.609.977.341 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176.846.011 | $4.598.053.223 | $4.598.053.223 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.917,14 | 0.0% | 0.3% | 1.7% | 22.7% | $1.050.026 | $4.495.603.263 | $4.495.603.263 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$219,35 | 0.2% | 3.9% | 4.1% | 10.4% | $92.683.335 | $4.401.675.322 | $4.401.683.547 | 1.0 |
|
|
WETH
WETH
|
$1.915,22 | 0.2% | 0.2% | 1.6% | 22.1% | $20.924.945 | $4.310.948.199 | $4.310.948.199 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $94.641.051 | $4.061.111.682 | $4.061.111.682 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $820.371.941 | $4.009.571.448 | $4.009.571.448 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 0.3% | 3.8% | 8.6% | $25.949.988 | $3.889.383.630 | $7.423.062.197 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $38.836.976 | $3.862.305.309 | $3.862.305.309 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,00 | 0.1% | 0.5% | 1.3% | 22.1% | $4.379.812 | $3.566.704.975 | $3.566.704.975 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,30 | 0.1% | 0.5% | 2.6% | 8.5% | $199.997.220 | $3.507.618.438 | $3.507.622.118 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.274.597 | $3.348.839.360 | $3.348.839.360 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.151 | $3.002.328.438 | $3.002.328.438 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06823 | 0.2% | 0.2% | 4.8% | 2.2% | $26.620.219 | $2.987.889.976 | $3.411.526.808 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6997 | 0.5% | 0.7% | 5.7% | 1.0% | $150.289.435 | $2.836.050.223 | $6.998.559.752 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,45 | 0.5% | 0.3% | 0.4% | 1.3% | $142.856.046 | $2.786.368.250 | $2.990.739.498 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Acquista
|
$4,38 | 1.1% | 9.7% | 16.0% | 58.7% | $340.808.516 | $2.739.249.305 | $3.910.722.669 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054610 | 0.3% | 2.4% | 11.9% | 9.3% | $83.044.300 | $2.716.644.186 | $2.717.827.765 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.160.193 | $2.701.559.198 | $2.701.559.198 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.333.268 | $2.667.333.268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05486 | 0.2% | 0.5% | 4.5% | 2.7% | $3.451.876 | $2.594.505.154 | $5.421.867.955 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.088,55 | 0.1% | 0.0% | 1.0% | 1.8% | $237.780.015 | $2.505.568.842 | $2.893.669.372 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,68 | 0.6% | 2.8% | 10.7% | 6.6% | $174.573.325 | $2.185.172.065 | $2.185.172.084 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.2% | 0.2% | $1.777.362 | $2.151.091.395 | $2.151.435.251 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4172 | 0.3% | 2.3% | 3.2% | 35.1% | $168.840.760 | $2.030.940.406 | $4.170.882.106 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$192,88 | 0.1% | 0.0% | 0.1% | 5.4% | $95.568.552 | $1.850.933.026 | $4.049.974.471 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.091,81 | 0.1% | 0.0% | 1.4% | 1.8% | $133.904.135 | $1.808.427.770 | $1.808.427.770 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$85,59 | 0.2% | 1.0% | 5.3% | 8.9% | $15.065.113 | $1.797.732.523 | $1.797.732.523 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05499 | 0.0% | 1.2% | 8.8% | 4.5% | $24.865.024 | $1.747.575.642 | $5.499.871.483 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,42 | 0.4% | 0.3% | 2.0% | 1.4% | $270.233.355 | $1.685.247.255 | $1.685.247.255 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6066 | 0.1% | 1.3% | 2.2% | 3.2% | $86.082.941 | $1.630.527.253 | $4.740.373.701 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051805 | 0.2% | 0.9% | 1.4% | 10.7% | $99.049.159 | $1.621.110.609 | $1.621.110.609 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.363.798 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104.195.578 | $1.587.339.245 | $1.588.404.235 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.513.187 | $1.585.321.809 | $1.585.321.809 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.038.432 | $1.563.628.363 | $1.563.628.363 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Acquista
|
$99,19 | 0.6% | 0.6% | 4.0% | 16.4% | $290.454.089 | $1.530.200.770 | $1.587.880.687 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $795.739 | $1.419.203.294 | $1.419.203.294 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 1.1% | 0.7% | 4.4% | $29.676.688 | $1.372.579.304 | $1.372.579.304 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acquista
|
$0,05731 | 0.6% | 1.3% | 5.9% | 6.9% | $8.384.886 | $1.339.597.461 | $1.344.626.041 | 1.0 |
|
|
| 53 |
MemeCore
M
|
Acquista
|
$0,9948 | 1.0% | 14.5% | 14.1% | 51.0% | $9.685.391 | $1.322.951.855 | $5.369.249.018 | 0.25 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2.009.752 | $1.317.690.501 | $1.317.690.501 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.2% | 1.6% | 1.5% | 5.3% | $11.525.443 | $1.313.781.566 | $2.004.231.088 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Acquista
|
$0,3973 | 0.2% | 0.0% | 2.3% | 4.1% | $17.136.721 | $1.312.195.853 | $2.471.300.484 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7733 | 0.1% | 0.1% | 4.6% | 5.2% | $75.807.625 | $1.311.457.818 | $1.311.457.818 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 1.7% | 0.1% | 28.2% | 39.4% | $23.841.834 | $1.191.080.963 | $3.851.307.283 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192,80 | 0.8% | 0.0% | 0.3% | 5.0% | $57.991.010 | $1.178.087.186 | $1.178.087.186 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052766 | 0.5% | 0.4% | 0.7% | 18.1% | $137.993.642 | $1.163.475.463 | $1.163.475.463 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,07 | 0.2% | 0.8% | 3.9% | 1.8% | $28.322.826 | $1.151.712.367 | $1.151.712.367 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.3% | 1.3% | 2.2% | 1.3% | $6.780.657 | $1.140.541.981 | $1.484.221.898 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.780,13 | 0.1% | 0.5% | 0.4% | 12.1% | $26.405,20 | $1.136.589.750 | $1.136.589.750 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3076 | 0.8% | 1.1% | 17.8% | 24.7% | $93.164.886 | $1.096.580.661 | $3.075.618.286 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.426.618 | $1.092.698.177 | $1.092.698.177 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.357.335 | $1.091.340.535 | $1.091.340.535 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,77 | 0.4% | 0.5% | 1.2% | 2.8% | $26.325.380 | $1.067.378.051 | $1.067.378.051 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.570.037 | $1.053.502.334 | $1.053.502.334 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,91 | 0.3% | 4.1% | 5.0% | 8.9% | $269.585.826 | $1.035.995.930 | $1.035.995.930 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.588.978 | $1.021.716.027 | $1.021.716.027 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,11 | 0.2% | 0.1% | 1.5% | 22.1% | $32.731.036 | $967.099.896 | $967.099.896 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.7% | 1.4% | 1.2% | $0,00 | $949.483.710 | $949.483.710 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 1.2% | $0,00 | $938.029.124 | $938.029.124 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,66 | 0.5% | 0.1% | 1.1% | 0.6% | $2.856.677 | $913.376.583 | $946.673.817 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,78 | 0.2% | 0.5% | 2.1% | 22.2% | $443.584 | $901.949.057 | $901.949.057 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08208 | 0.5% | 2.3% | 6.9% | 27.0% | $10.518.705 | $900.343.488 | $1.385.143.827 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.158.119 | $896.158.119 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$60,27 | 0.2% | 1.9% | 5.5% | 7.3% | $5.185.155 | $876.564.239 | $880.681.633 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03434 | 0.5% | 4.4% | 9.8% | 10.6% | $10.638.163 | $856.817.893 | $3.433.212.914 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1015 | 0.0% | 2.1% | 1.3% | 17.0% | $26.442.884 | $830.910.752 | $830.910.752 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.2% | 0.1% | 0.8% | 4.4% | $2.735.799 | $809.647.140 | $809.647.140 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Acquista
|
$0,001968 | 0.0% | 2.8% | 2.7% | 36.5% | $64.797.806 | $780.806.811 | $1.663.085.561 | 0.47 |
|
|
Oppure dai un'occhiata nell'app store
