Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.165.189.033.341
Cap. di mercato
2.2%
$82.946.963.496
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.044,44 | 0.5% | 3.1% | 0.3% | 15.4% | $35.841.420.107 | $1.204.066.946.400 | $1.204.066.946.400 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.619,77 | 0.3% | 3.6% | 1.5% | 17.5% | $10.337.945.840 | $195.548.045.959 | $195.548.045.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $55.015.110.227 | $184.482.584.036 | $189.944.030.068 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$553,25 | 0.0% | 1.5% | 1.3% | 18.4% | $776.140.131 | $74.582.182.988 | $74.582.182.988 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.094.697.896 | $73.338.201.094 | $73.338.241.142 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.4% | 2.4% | 0.1% | 17.4% | $1.622.650.046 | $65.912.869.044 | $105.883.370.336 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,38 | 0.7% | 6.2% | 14.7% | 2.8% | $3.320.344.679 | $44.942.977.623 | $48.700.291.639 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3175 | 0.1% | 0.5% | 3.1% | 8.2% | $477.496.377 | $30.118.832.971 | $30.118.834.942 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.0% | 1.9% | 3.0% | $998.538.935 | $19.662.981.058 | $19.662.981.058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.619,69 | 0.7% | 3.6% | 1.6% | 17.6% | $22.250.232 | $14.795.331.035 | $14.795.331.035 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$64,89 | 0.9% | 0.9% | 6.7% | 8.8% | $558.804.476 | $14.434.475.525 | $61.989.761.027 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07334 | 0.3% | 3.6% | 4.4% | 25.6% | $632.141.975 | $11.363.103.852 | $12.515.753.940 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01561 | 0.0% | 0.6% | 2.0% | 13.9% | $35.209.181 | $10.337.293.748 | $17.959.948.846 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.408.920 | $10.003.484.634 | $10.003.484.634 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $919.416.163 | $9.177.319.156 | $9.177.319.156 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,23 | 0.7% | 0.3% | 3.5% | 7.4% | $1.404.174 | $8.496.524.055 | $9.096.273.878 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.000,11 | 0.2% | 3.0% | 0.3% | 17.9% | $7.235.100 | $7.493.203.087 | $7.493.203.087 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$415,19 | 0.3% | 4.1% | 0.6% | 22.2% | $349.415.918 | $6.971.683.120 | $6.972.329.927 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.990,82 | 0.3% | 3.0% | 1.8% | 15.8% | $142.003.307 | $6.965.863.971 | $6.965.863.971 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2004 | 0.8% | 10.9% | 6.9% | 19.9% | $578.388.012 | $6.829.210.556 | $10.054.253.132 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,80 | 0.3% | 18.2% | 10.1% | 5.0% | $92.515.997 | $6.476.805.992 | $16.116.829.537 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.782,41 | 0.8% | 3.7% | 1.7% | 17.4% | $8.788.964 | $5.999.110.424 | $5.999.110.424 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1554 | 0.7% | 7.9% | 7.2% | 31.6% | $531.916.975 | $5.791.713.771 | $6.995.144.774 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$305,58 | 0.4% | 0.9% | 4.7% | 15.6% | $125.829.955 | $5.736.845.058 | $5.736.845.058 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1432 | 0.1% | 0.5% | 4.5% | 7.5% | $11.178.381 | $5.579.541.135 | $5.579.541.135 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,42 | 0.6% | 3.9% | 1.0% | 16.4% | $191.002.936 | $5.549.663.825 | $7.418.345.200 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $222.213 | $5.489.271.033 | $5.489.271.033 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.036,41 | 0.3% | 2.9% | 0.5% | 15.5% | $382.267.334 | $5.361.057.533 | $5.361.057.533 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $1.032.527.033 | $4.633.781.667 | $4.633.781.667 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229.084.029 | $4.619.252.479 | $4.619.252.479 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $47.089.883 | $4.444.204.241 | $4.444.204.241 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$214,87 | 0.8% | 7.2% | 14.1% | 25.0% | $144.272.806 | $4.308.086.373 | $4.308.092.415 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 0.5% | 0.1% | 19.9% | $33.589.874 | $4.208.165.871 | $8.102.920.983 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $107.294.317 | $4.060.368.502 | $4.060.368.502 | 1.0 |
|
|||
WETH
WETH
|
$1.619,99 | 0.7% | 3.5% | 1.5% | 17.7% | $13.703.790 | $3.950.401.828 | $3.950.401.828 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.617,04 | 0.4% | 3.5% | 0.3% | 18.1% | $912.930 | $3.688.225.176 | $3.688.225.176 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$42,55 | 0.1% | 2.3% | 2.3% | 15.7% | $250.008.352 | $3.290.731.263 | $3.290.827.267 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07204 | 0.9% | 3.4% | 2.6% | 22.1% | $73.243.409 | $3.133.465.665 | $3.602.520.656 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.665 | $3.104.601.585 | $3.104.601.585 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.363.232 | $2.983.672.993 | $2.983.672.993 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,7169 | 0.4% | 4.3% | 6.3% | 16.9% | $279.978.785 | $2.905.222.190 | $7.169.256.357 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,73 | 0.8% | 3.7% | 7.9% | 22.9% | $181.784.709 | $2.904.940.047 | $3.118.008.160 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.780,89 | 0.8% | 3.7% | 0.4% | 17.0% | $3.075.099 | $2.874.637.388 | $2.874.637.388 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,03 | 0.2% | 33.7% | 54.5% | 40.9% | $39.255.179 | $2.822.746.229 | $9.031.549.643 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $211.026.406 | $2.701.006.684 | $2.706.669.683 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054339 | 0.5% | 3.3% | 3.0% | 19.8% | $59.604.242 | $2.556.719.783 | $2.557.833.476 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05471 | 0.0% | 2.9% | 2.4% | 16.2% | $8.014.153 | $2.519.927.855 | $5.403.486.330 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.070,58 | 0.1% | 1.3% | 1.8% | 8.6% | $175.624.656 | $2.494.533.225 | $2.880.924.391 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,84 | 0.4% | 3.3% | 5.1% | 23.0% | $237.281.662 | $2.389.564.188 | $2.389.564.215 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.596.183 | $2.248.596.183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.8% | 0.6% | 0.2% | $1.931.064 | $2.162.732.863 | $2.162.732.863 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$205,33 | 0.9% | 1.2% | 4.8% | 17.0% | $145.933.382 | $1.970.677.387 | $4.311.983.739 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05929 | 0.8% | 2.6% | 4.1% | 1.2% | $27.082.641 | $1.884.015.638 | $5.929.385.056 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.075,67 | 0.1% | 1.4% | 1.8% | 8.7% | $161.732.817 | $1.842.791.476 | $1.842.791.476 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,80 | 0.3% | 1.7% | 0.7% | 4.4% | $182.571.357 | $1.739.282.353 | $2.501.236.291 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,42 | 0.8% | 6.3% | 12.4% | 2.7% | $539.931.498 | $1.737.920.035 | $1.737.920.035 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$80,46 | 0.6% | 2.7% | 7.5% | 8.5% | $21.333.008 | $1.689.665.666 | $1.689.665.666 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6292 | 0.1% | 0.4% | 2.5% | 8.4% | $61.971.303 | $1.686.337.554 | $4.919.767.606 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,27 | 10.5% | 90.8% | 54.8% | 56.7% | $17.942.976 | $1.680.568.309 | $6.862.673.509 | 0.24 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $13.417.698 | $1.680.347.950 | $1.680.347.950 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.656.100 | $1.588.371.356 | $1.588.371.356 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3210 | 1.0% | 4.1% | 7.7% | 7.5% | $57.227.493 | $1.562.678.302 | $3.209.226.104 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051632 | 0.1% | 0.1% | 4.5% | 11.3% | $6.471.581 | $1.477.772.737 | $1.477.772.737 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,8443 | 0.3% | 4.0% | 3.2% | 25.4% | $81.978.673 | $1.427.872.966 | $1.427.872.966 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $1.252.752 | $1.420.403.919 | $1.420.403.919 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.657.540 | $1.411.247.032 | $1.411.247.032 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Acquista
|
$0,4215 | 1.3% | 1.7% | 16.2% | 33.1% | $32.541.585 | $1.391.845.913 | $2.621.307.993 | 0.53 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,3954 | 0.8% | 4.4% | 24.1% | 2.6% | $193.016.946 | $1.386.373.573 | $3.954.938.682 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $53.926.840 | $1.379.561.211 | $1.381.768.535 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 1.9% | 11.8% | 23.5% | 2.4% | $28.605.741 | $1.369.393.376 | $2.108.792.892 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.1% | 0.5% | 3.4% | 8.5% | $41.236.694 | $1.341.160.531 | $1.341.160.531 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1.865.358 | $1.318.006.343 | $1.318.006.343 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$86,80 | 0.3% | 1.4% | 14.0% | 9.0% | $200.893.674 | $1.317.201.952 | $1.388.363.214 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8.333.199 | $1.308.691.093 | $1.308.691.093 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1153 | 0.2% | 1.7% | 8.7% | 20.1% | $9.043.751 | $1.255.543.682 | $1.931.605.665 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,40 | 1.4% | 1.2% | 4.8% | 17.0% | $28.002.723 | $1.249.181.063 | $1.249.181.063 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05275 | 0.6% | 2.1% | 0.9% | 22.0% | $10.767.078 | $1.230.000.218 | $1.237.787.132 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.2% | 4.0% | 2.6% | 22.5% | $40.566.396 | $1.210.400.820 | $1.210.400.820 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.562.070 | $1.166.086.126 | $1.166.086.126 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.3% | 0.4% | 5.2% | 20.6% | $10.291.885 | $1.122.835.126 | $1.466.008.317 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,00 | 0.1% | 0.7% | 2.7% | 12.5% | $36.356.634 | $1.096.056.441 | $1.096.056.441 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$22,61 | 0.0% | 2.4% | 0.3% | 21.6% | $11.127.261 | $1.059.251.711 | $2.186.555.159 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.480,08 | 0.5% | 1.3% | 2.4% | 16.5% | $68.602,18 | $1.043.599.685 | $1.043.599.685 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.901.650 | $1.020.053.156 | $1.020.053.156 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052359 | 1.1% | 1.8% | 6.5% | 29.4% | $178.700.350 | $992.629.526 | $992.629.526 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$67,63 | 0.0% | 4.9% | 0.1% | 5.5% | $10.963.762 | $983.573.598 | $988.193.635 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,31 | 0.3% | 1.5% | 1.4% | 18.6% | $22.005.203 | $970.528.691 | $970.528.691 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,83 | 0.6% | 1.7% | 0.2% | 11.2% | $3.013.771 | $936.785.053 | $970.935.646 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,18 | 1.3% | 0.7% | 8.4% | 8.5% | $5.189.322 | $936.465.162 | $936.465.162 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.4% | 1.9% | $0,00 | $910.235.950 | $910.235.950 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.737,01 | 0.3% | 3.4% | 0.3% | 17.4% | $34.117,20 | $872.156.909 | $872.156.909 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03137 | 0.1% | 2.1% | 12.3% | 5.9% | $21.058.423 | $862.572.613 | $864.191.567 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.402.965 | $862.236.285 | $862.236.285 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $861.218.858 | $861.218.858 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,78 | 3.6% | 2.3% | 56.6% | 151.2% | $51.696.374 | $859.807.363 | $2.780.148.842 | 0.31 |
|
||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.620,24 | 0.7% | 3.6% | 0.3% | 17.6% | $32.117.348 | $818.219.307 | $818.219.307 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Acquista
|
$0,03391 | 7.8% | 12.1% | 3.9% | 15.1% | $18.271.180 | $816.802.754 | $3.390.082.388 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
