Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.272.745.163.397
Cap. di mercato
0.1%
$53.867.569.518
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.302,49 | 0.0% | 0.6% | 0.7% | 1.4% | $22.772.578.767 | $1.290.256.812.346 | $1.290.256.812.346 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.871,42 | 0.0% | 0.2% | 1.2% | 4.9% | $6.965.515.068 | $225.847.199.945 | $225.847.199.945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.421.042.666 | $183.117.267.221 | $188.580.111.914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$601,26 | 0.1% | 1.5% | 5.7% | 2.5% | $641.322.249 | $80.060.145.646 | $80.060.144.064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.306.101.325 | $72.121.603.128 | $72.106.703.831 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.0% | 0.9% | 0.3% | 6.9% | $940.572.147 | $66.859.737.957 | $106.903.304.334 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,08 | 0.0% | 0.2% | 1.1% | 8.6% | $1.543.413.409 | $43.057.867.310 | $46.785.326.950 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3266 | 0.1% | 0.6% | 0.6% | 0.6% | $449.383.976 | $30.991.793.276 | $30.992.092.044 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $44.874.323 | $20.985.658.833 | $20.985.658.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,11 | 0.0% | 0.2% | 1.3% | 5.1% | $15.600.816 | $17.600.525.068 | $17.600.631.529 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$56,62 | 0.5% | 3.9% | 3.6% | 21.4% | $362.346.731 | $12.595.204.544 | $56.612.144.846 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06996 | 0.1% | 0.6% | 0.5% | 9.8% | $389.133.653 | $10.869.087.850 | $10.869.099.743 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151.489.917 | $9.836.735.672 | $9.837.711.278 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $621.206.361 | $9.173.392.214 | $9.173.392.214 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,77 | 0.0% | 0.4% | 0.2% | 4.5% | $287.441 | $8.991.302.978 | $9.628.448.619 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$517,29 | 0.0% | 5.8% | 13.0% | 12.4% | $218.697.730 | $8.682.077.357 | $8.720.909.128 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01242 | 0.0% | 1.9% | 9.1% | 17.6% | $21.684.886 | $8.625.819.921 | $14.279.380.233 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.322,22 | 0.0% | 0.0% | 1.3% | 5.2% | $12.836.273 | $8.528.308.723 | $8.528.304.190 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.313,70 | 0.0% | 0.5% | 0.7% | 1.4% | $73.603.124 | $7.469.096.849 | $7.469.096.849 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1905 | 0.1% | 3.2% | 16.7% | 1.2% | $411.664.801 | $7.112.704.951 | $8.570.141.795 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.059,85 | 0.0% | 0.2% | 1.2% | 4.9% | $1.662.892 | $6.933.444.270 | $6.933.435.420 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$354,70 | 0.2% | 2.2% | 2.5% | 9.4% | $85.623.676 | $6.664.162.900 | $6.664.167.157 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,57 | 0.0% | 0.5% | 0.5% | 2.7% | $56.107.133 | $6.551.986.946 | $17.715.763.529 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.292,58 | 0.0% | 0.6% | 0.7% | 1.4% | $334.529.553 | $6.184.955.453 | $6.184.955.453 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,16 | 0.1% | 0.7% | 2.4% | 1.7% | $169.987.746 | $6.106.474.650 | $8.162.645.223 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1670 | 0.3% | 2.6% | 3.2% | 16.7% | $126.532.275 | $5.727.571.311 | $8.351.429.828 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $242.117 | $4.749.710.800 | $4.749.230.829 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,24 | 0.4% | 1.4% | 9.4% | 0.0% | $7.236.988 | $4.597.172.475 | $4.597.172.475 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.128.487 | $4.589.580.062 | $4.589.175.151 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.870,59 | 0.1% | 0.2% | 1.5% | 5.2% | $0,00 | $4.444.186.210 | $4.444.205.427 | 1.0 |
|
|||
WETH
WETH
|
$1.872,88 | 0.0% | 0.1% | 1.2% | 5.1% | $207.576.677 | $4.276.231.926 | $4.277.479.313 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1087 | 0.4% | 5.6% | 7.8% | 23.7% | $19.005.918 | $4.264.857.233 | $4.264.857.233 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$211,81 | 0.0% | 0.9% | 0.0% | 12.5% | $68.040.590 | $4.250.929.946 | $4.250.939.873 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81.233.555 | $4.060.753.545 | $4.060.753.545 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $582.432.027 | $3.986.726.365 | $3.986.726.365 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.512.786 | $3.884.408.904 | $3.884.408.904 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.6% | 2.2% | 21.7% | $28.347.539 | $3.803.626.915 | $7.255.843.098 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.060,78 | 0.0% | 0.0% | 1.3% | 5.3% | $10.916.232 | $3.553.368.793 | $3.553.368.793 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,92 | 0.1% | 1.1% | 0.9% | 0.8% | $200.350.011 | $3.479.718.241 | $3.479.839.249 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $251.559.105 | $3.478.085.533 | $3.478.085.533 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4286 | 0.1% | 0.2% | 2.7% | 1.0% | $676.797 | $3.194.955.458 | $3.194.911.771 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06922 | 0.1% | 3.2% | 1.3% | 8.7% | $49.318.542 | $3.031.410.539 | $3.461.217.918 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.054922 | 0.2% | 1.4% | 7.5% | 12.4% | $77.424.645 | $2.901.660.031 | $4.924.327.059 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.4% | 3.2% | 3.9% | 3.7% | $205.406.476 | $2.876.683.155 | $3.087.678.714 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6922 | 0.1% | 0.9% | 1.3% | 7.8% | $110.020.108 | $2.820.327.115 | $6.921.846.675 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $165.634.280 | $2.737.425.069 | $2.737.425.969 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05421 | 0.0% | 1.7% | 1.5% | 9.6% | $4.177.828 | $2.563.993.828 | $5.357.382.105 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.135,08 | 0.2% | 1.9% | 2.6% | 0.9% | $181.969.758 | $2.531.781.149 | $2.923.941.839 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$3,93 | 0.4% | 2.7% | 4.6% | 24.5% | $198.225.259 | $2.456.850.038 | $3.507.750.353 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,72 | 0.1% | 3.6% | 5.9% | 14.8% | $100.749.631 | $2.234.882.723 | $2.234.882.732 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $944.607 | $2.149.271.559 | $2.149.347.539 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$196,81 | 0.4% | 2.8% | 2.3% | 8.5% | $107.647.829 | $1.888.647.337 | $4.132.496.095 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3828 | 0.1% | 1.3% | 4.4% | 14.9% | $119.190.179 | $1.864.133.046 | $3.828.314.775 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.145,34 | 0.2% | 1.9% | 2.7% | 0.8% | $117.383.774 | $1.830.625.489 | $1.830.625.489 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$85,82 | 0.5% | 0.5% | 3.4% | 7.6% | $14.462.245 | $1.802.107.134 | $1.802.107.134 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05428 | 0.5% | 0.8% | 0.8% | 6.4% | $20.366.255 | $1.724.614.858 | $5.427.421.391 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,05 | 0.0% | 0.2% | 1.2% | 8.6% | $358.944.320 | $1.684.899.650 | $1.684.899.650 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6060 | 0.3% | 0.4% | 0.9% | 5.3% | $50.078.997 | $1.627.796.711 | $4.732.435.295 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051791 | 0.0% | 0.4% | 0.8% | 0.1% | $33.293.419 | $1.608.479.464 | $1.608.479.464 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,20 | 0.0% | 2.5% | 6.6% | 15.8% | $4.700.313 | $1.603.005.833 | $6.498.474.969 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 6.4% | $226.828.386 | $1.589.798.490 | $1.589.798.490 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.958.955 | $1.576.941.811 | $1.575.395.169 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.229.138 | $1.558.137.824 | $1.558.137.824 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.040.744 | $1.558.062.769 | $1.557.830.795 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,8468 | 0.0% | 0.8% | 11.8% | 3.0% | $112.336.364 | $1.436.609.637 | $1.436.612.807 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.0% | $5.520,06 | $1.419.125.886 | $1.419.140.026 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,77 | 0.3% | 1.4% | 7.1% | 3.2% | $179.953.663 | $1.415.850.685 | $1.468.899.733 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3259 | 0.6% | 1.0% | 1.0% | 0.9% | $44.738.538 | $1.364.136.389 | $1.363.947.867 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acquista
|
$0,4005 | 0.1% | 0.7% | 0.1% | 9.2% | $20.540.730 | $1.322.734.500 | $2.491.148.256 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $3.443.195 | $1.318.206.432 | $1.318.206.432 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05588 | 0.2% | 0.9% | 2.6% | 2.6% | $8.941.148 | $1.307.763.118 | $1.311.630.398 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 0.4% | 3.9% | 7.6% | 3.6% | $14.675.293 | $1.225.922.754 | $1.869.355.148 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,22 | 0.0% | 3.8% | 1.4% | 4949.8% | $36.115.920 | $1.219.324.564 | $1.219.324.564 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052862 | 0.1% | 2.7% | 4.5% | 4.6% | $111.416.402 | $1.203.107.229 | $1.203.107.229 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,11 | 0.4% | 1.0% | 1.6% | 4.9% | $25.135.739 | $1.170.209.805 | $1.170.209.805 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3237 | 0.9% | 1.6% | 9.1% | 23.6% | $128.817.357 | $1.158.384.674 | $3.236.666.905 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.1% | 0.6% | 1.8% | 4.7% | $9.823.305 | $1.138.721.441 | $1.481.852.774 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.955,56 | 0.0% | 0.3% | 0.3% | 1.0% | $8.095,56 | $1.122.112.060 | $1.122.112.060 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $116.795.747 | $1.112.837.141 | $1.172.759.574 | 0.95 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.210.604 | $1.107.772.417 | $1.107.772.417 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.790.977 | $1.096.114.083 | $1.096.123.677 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,08 | 0.1% | 45.4% | 5.6% | 2.5% | $378.056.678 | $1.046.262.247 | $1.045.913.559 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,54 | 0.0% | 1.1% | 1.8% | 8.1% | $56.362.137 | $1.031.325.861 | $1.031.325.861 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.295.236 | $1.002.540.346 | $1.002.540.346 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.5% | 1.1% | $0,00 | $979.332.746 | $979.332.746 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,002467 | 0.6% | 11.6% | 26.5% | 46.9% | $157.784.222 | $974.312.289 | $2.079.808.904 | 0.47 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.356.266 | $954.856.202 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.869,20 | 0.0% | 0.3% | 1.3% | 9.0% | $25.539.775 | $943.993.977 | $1.130.923.477 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Acquista
|
$0,08552 | 1.5% | 3.2% | 10.5% | 24.3% | $4.830.970 | $941.046.636 | $1.447.764.055 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 1.5% | 1.1% | $0,00 | $916.714.074 | $916.714.074 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,52 | 0.0% | 1.0% | 2.0% | 9.9% | $3.031.782 | $894.723.311 | $927.340.539 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09078 | 0.8% | 1.0% | 13.4% | 15.2% | $111.855.037 | $891.524.012 | $1.360.672.577 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,91 | 0.0% | 0.4% | 1.1% | 5.4% | $200.002 | $877.535.181 | $877.535.181 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$60,24 | 0.0% | 0.3% | 0.4% | 10.1% | $5.958.723 | $876.191.727 | $880.307.370 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1040 | 1.0% | 1.3% | 4.2% | 13.9% | $23.921.529 | $851.372.507 | $851.372.507 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03245 | 0.4% | 1.7% | 9.6% | 7.7% | $9.568.561 | $815.283.249 | $3.245.795.922 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.0% | 0.1% | 0.6% | 3.1% | $2.002.634 | $803.015.551 | $803.015.551 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
