Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.121.375.455.633
Cap. di mercato
1.1%
$81.490.469.009
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$58.609,32 | 0.4% | 1.3% | 6.5% | 19.7% | $35.026.584.131 | $1.175.020.246.108 | $1.175.020.246.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.573,32 | 0.7% | 1.0% | 5.9% | 21.0% | $9.716.024.292 | $189.870.890.834 | $189.870.890.834 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $53.205.273.211 | $184.396.702.650 | $189.855.606.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$545,78 | 0.5% | 1.1% | 5.6% | 21.2% | $685.750.961 | $73.540.818.696 | $73.540.818.696 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.446.760.068 | $73.344.814.209 | $73.346.069.092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.7% | 0.6% | 5.6% | 20.8% | $1.610.708.673 | $64.726.587.955 | $103.977.711.521 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,29 | 0.7% | 0.6% | 6.3% | 8.7% | $3.026.525.681 | $43.136.153.938 | $46.742.412.180 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3163 | 0.0% | 0.9% | 3.7% | 10.0% | $511.478.729 | $30.005.124.018 | $30.005.455.990 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.572,53 | 0.7% | 1.0% | 5.9% | 21.1% | $19.167.083 | $14.369.436.834 | $14.369.436.834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$64,52 | 0.8% | 1.4% | 3.6% | 11.6% | $565.762.838 | $14.352.931.947 | $61.639.567.012 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07131 | 0.9% | 1.3% | 9.9% | 28.7% | $798.022.860 | $11.044.941.202 | $11.044.970.439 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01559 | 0.2% | 1.7% | 0.3% | 9.4% | $36.059.412 | $10.318.475.233 | $17.927.253.247 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.545.715 | $10.032.732.244 | $10.032.732.244 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $1.041.657.173 | $9.174.403.543 | $9.174.403.543 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,22 | 0.1% | 3.0% | 3.2% | 7.6% | $1.440.689 | $8.487.744.689 | $9.086.874.796 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.941,72 | 0.9% | 1.4% | 6.2% | 20.6% | $5.896.234 | $7.270.810.350 | $7.270.810.350 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.479,18 | 0.5% | 1.4% | 6.8% | 19.7% | $136.148.136 | $6.796.509.075 | $6.796.509.075 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,1997 | 0.6% | 9.4% | 3.7% | 26.1% | $478.008.242 | $6.790.509.806 | $9.992.861.843 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$399,32 | 1.0% | 0.1% | 4.3% | 28.3% | $342.269.590 | $6.704.602.753 | $6.705.224.781 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,92 | 0.8% | 14.1% | 5.4% | 0.5% | $71.675.123 | $6.372.215.574 | $15.856.567.620 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.729,49 | 0.6% | 1.0% | 6.0% | 20.6% | $10.667.346 | $5.820.618.369 | $5.820.618.369 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$305,71 | 1.3% | 1.6% | 6.2% | 15.8% | $121.598.087 | $5.738.460.565 | $5.738.460.565 | 1.0 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1458 | 0.5% | 3.6% | 3.1% | 5.6% | $21.693.126 | $5.676.444.017 | $5.676.444.017 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1500 | 0.5% | 3.3% | 0.9% | 35.5% | $423.826.562 | $5.588.974.300 | $6.750.279.091 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.1% | 0.1% | $244.285 | $5.517.376.619 | $5.517.376.619 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,18 | 1.0% | 1.5% | 6.0% | 20.3% | $190.800.881 | $5.371.541.477 | $7.180.245.541 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.568,47 | 0.4% | 1.4% | 6.7% | 20.1% | $369.273.268 | $5.228.160.594 | $5.228.160.594 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.160.369.865 | $4.631.968.757 | $4.631.968.757 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $232.216.119 | $4.630.674.974 | $4.630.674.974 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $40.648.463 | $4.445.329.360 | $4.445.329.360 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 2.6% | 0.4% | 20.1% | $34.443.401 | $4.209.104.658 | $8.105.032.459 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$202,53 | 0.9% | 1.6% | 4.1% | 31.0% | $134.058.340 | $4.061.335.293 | $4.061.392.248 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $111.611.496 | $4.057.985.073 | $4.057.985.073 | 1.0 |
|
|||
WETH
WETH
|
$1.572,96 | 0.7% | 1.0% | 6.0% | 21.1% | $12.904.272 | $3.875.175.532 | $3.875.175.532 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.573,52 | 1.1% | 1.1% | 6.2% | 20.5% | $878.599 | $3.583.393.264 | $3.583.393.264 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,45 | 3.2% | 18.2% | 32.9% | 1.9% | $39.479.655 | $3.578.690.849 | $11.450.240.805 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,28 | 0.5% | 1.1% | 0.6% | 17.5% | $238.547.806 | $3.269.152.325 | $3.269.193.011 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06862 | 1.9% | 3.5% | 11.5% | 28.6% | $67.833.739 | $2.984.449.795 | $3.431.198.291 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.962.841 | $2.984.203.797 | $2.984.203.797 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,63 | 0.4% | 0.6% | 3.3% | 25.0% | $194.308.626 | $2.860.530.811 | $3.070.341.648 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6943 | 1.2% | 0.1% | 1.4% | 21.1% | $289.850.545 | $2.813.309.152 | $6.942.441.302 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.725,63 | 0.9% | 1.1% | 5.9% | 20.5% | $1.107.990 | $2.784.954.194 | $2.784.954.194 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.665.472 | $2.706.896.211 | $2.706.896.211 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054195 | 0.5% | 0.8% | 8.2% | 23.5% | $59.363.561 | $2.471.913.657 | $2.472.990.409 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05365 | 0.9% | 0.2% | 4.9% | 19.1% | $8.161.958 | $2.470.887.449 | $5.298.384.386 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.956,83 | 0.1% | 1.5% | 3.0% | 11.7% | $128.764.151 | $2.424.790.443 | $2.800.378.789 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,80 | 1.2% | 2.8% | 9.4% | 22.4% | $246.966.857 | $2.333.482.446 | $2.333.482.462 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.8% | 0.4% | $1.836.442 | $2.160.400.326 | $2.160.489.002 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$198,45 | 1.1% | 3.5% | 10.7% | 21.3% | $134.851.037 | $1.905.027.359 | $4.168.336.760 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05849 | 0.1% | 1.6% | 0.6% | 1.4% | $30.086.818 | $1.858.370.048 | $5.848.673.156 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.957,27 | 0.1% | 1.6% | 3.1% | 11.9% | $134.198.123 | $1.789.200.434 | $1.789.200.434 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,78 | 1.4% | 3.1% | 4.4% | 6.5% | $165.775.448 | $1.728.477.878 | $2.485.674.156 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.239.007 | $1.678.014.171 | $1.678.014.171 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Acquista
|
$79,79 | 0.1% | 0.2% | 2.0% | 12.1% | $26.472.557 | $1.675.612.870 | $1.675.612.870 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6247 | 0.5% | 0.4% | 1.4% | 11.7% | $67.033.524 | $1.674.021.967 | $4.883.837.771 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,25 | 0.8% | 0.6% | 6.5% | 8.8% | $530.629.772 | $1.667.470.352 | $1.667.470.352 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.991.506 | $1.588.376.386 | $1.588.376.386 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3094 | 0.8% | 1.8% | 0.4% | 14.3% | $53.030.367 | $1.506.401.548 | $3.093.652.203 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051624 | 0.1% | 3.1% | 5.8% | 12.0% | $6.648.346 | $1.471.028.748 | $1.471.028.748 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121.110 | $1.418.270.492 | $1.418.270.492 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.730.117 | $1.410.747.006 | $1.410.747.006 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8329 | 0.3% | 2.1% | 8.4% | 29.8% | $88.400.072 | $1.408.957.298 | $1.408.957.298 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,3946 | 3.1% | 6.4% | 25.3% | 2.5% | $179.687.064 | $1.382.198.075 | $3.943.077.111 | 0.35 |
|
|
| 52 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $67.548.330 | $1.381.828.134 | $1.382.430.284 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3164 | 0.0% | 0.8% | 3.8% | 10.1% | $37.341.613 | $1.339.821.127 | $1.339.821.127 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4011 | 1.9% | 6.8% | 22.3% | 38.6% | $29.666.440 | $1.324.610.096 | $2.494.680.625 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.911.621 | $1.317.240.970 | $1.317.240.970 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.782.660 | $1.300.470.525 | $1.300.470.525 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$85,41 | 0.7% | 5.8% | 18.9% | 5.1% | $215.928.152 | $1.296.540.403 | $1.366.585.433 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 1.9% | 2.0% | 17.7% | 2.1% | $18.835.862 | $1.266.265.468 | $1.950.041.294 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Acquista
|
$0,1142 | 0.6% | 1.0% | 11.5% | 22.9% | $11.263.800 | $1.243.911.333 | $1.913.709.743 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05252 | 0.2% | 1.8% | 4.9% | 25.0% | $16.641.662 | $1.224.461.799 | $1.232.195.583 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$198,57 | 0.9% | 3.4% | 10.7% | 20.9% | $30.331.785 | $1.207.603.787 | $1.207.603.787 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.581.196 | $1.175.192.691 | $1.175.192.691 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 1.2% | 2.1% | 3.8% | 24.9% | $37.154.923 | $1.165.797.651 | $1.165.797.651 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,59 | 0.4% | 1.2% | 7.1% | 23.0% | $8.517.997 | $1.115.399.894 | $1.456.300.649 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,85 | 0.7% | 2.4% | 3.3% | 15.1% | $36.180.097 | $1.072.524.613 | $1.072.524.613 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$22,58 | 0.6% | 1.5% | 0.9% | 21.0% | $11.623.166 | $1.056.782.625 | $2.181.458.361 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.357,47 | 1.2% | 2.0% | 7.3% | 21.3% | $59.715,44 | $1.023.902.983 | $1.023.902.983 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.409.896 | $1.020.159.685 | $1.020.159.685 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Acquista
|
$0,7547 | 2.9% | 15.0% | 74.0% | 73.7% | $8.859.229 | $995.009.099 | $4.063.474.185 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,67 | 0.6% | 1.0% | 5.7% | 21.4% | $199.176.716 | $955.784.320 | $955.784.320 | 1.0 |
|
|||
| 67 |
Pepe
PEPE
|
Acquista
|
$0.052254 | 2.8% | 3.5% | 15.8% | 33.6% | $152.003.906 | $948.118.462 | $948.118.462 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$65,08 | 0.5% | 1.1% | 6.4% | 8.3% | $10.821.423 | $946.357.423 | $950.802.648 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,77 | 0.9% | 1.6% | 3.9% | 11.9% | $6.961.607 | $930.609.216 | $930.609.216 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,68 | 0.4% | 3.7% | 6.1% | 14.3% | $2.853.656 | $916.208.910 | $949.609.397 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.0% | $0,00 | $915.723.307 | $915.723.307 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Acquista
|
$0,03788 | 0.6% | 2.3% | 10.3% | 2.6% | $13.482.678 | $912.125.863 | $3.787.463.300 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.006.591 | $862.144.679 | $862.144.679 | 1.0 |
|
||
| 75 |
Audiera
BEAT
|
$2,89 | 7.2% | 4.6% | 14.0% | 157.6% | $35.451.857 | $861.922.975 | $2.880.116.875 | 0.3 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.686,12 | 0.7% | 1.0% | 5.9% | 20.8% | $363.099 | $846.969.488 | $846.969.488 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03028 | 0.7% | 0.3% | 6.1% | 0.1% | $26.377.175 | $832.491.049 | $834.028.075 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.3% | 19.6% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.573,57 | 0.6% | 0.9% | 5.9% | 20.7% | $24.760.439 | $794.653.646 | $794.653.646 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
