Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.288.080.338.953
Cap. di mercato
0.6%
$31.698.921.949
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.173,49 | 0.1% | 0.2% | 3.2% | 1.6% | $11.948.017.242 | $1.307.890.739.188 | $1.307.892.172.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.920,10 | 0.0% | 0.0% | 3.3% | 7.0% | $3.488.455.867 | $231.724.386.321 | $231.724.386.321 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.454.760.076 | $183.129.583.084 | $188.593.054.247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,40 | 0.1% | 0.6% | 3.6% | 5.5% | $485.430.114 | $81.016.638.784 | $81.016.637.944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.096.938.754 | $72.146.391.071 | $72.151.298.007 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $544.576.771 | $65.010.820.512 | $103.947.035.130 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,07 | 0.2% | 1.1% | 5.5% | 1.2% | $1.056.947.578 | $44.871.348.529 | $48.703.373.228 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3296 | 0.0% | 0.3% | 0.7% | 0.3% | $227.611.265 | $31.278.131.178 | $31.279.231.080 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,13 | 0.0% | 0.1% | 3.3% | 7.0% | $2.423.113 | $18.159.655.869 | $18.160.934.797 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,72 | 0.3% | 0.5% | 4.9% | 19.4% | $123.148.442 | $12.172.721.752 | $54.713.195.376 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07045 | 0.1% | 0.9% | 0.4% | 4.9% | $282.179.257 | $10.948.858.257 | $12.055.754.402 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.299.440 | $9.852.485.037 | $9.851.973.724 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $39.115.355 | $9.318.546.946 | $9.318.546.946 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01261 | 0.1% | 0.3% | 0.4% | 12.7% | $30.016.733 | $9.032.011.150 | $14.493.053.707 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201.604 | $8.937.756.927 | $9.571.402.429 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,96 | 0.0% | 0.1% | 3.4% | 7.4% | $1.483.726 | $8.837.296.504 | $8.837.314.957 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$514,85 | 0.6% | 1.5% | 9.2% | 1.8% | $150.919.591 | $8.642.152.529 | $8.684.993.980 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.208,77 | 0.0% | 0.2% | 3.2% | 1.7% | $51.174.968 | $7.572.774.575 | $7.572.774.575 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1978 | 0.1% | 1.0% | 4.8% | 18.4% | $208.178.239 | $7.388.799.621 | $8.901.329.412 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$391,03 | 1.6% | 1.9% | 7.5% | 21.2% | $123.168.695 | $7.346.605.181 | $7.346.617.145 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,14 | 0.1% | 0.0% | 3.4% | 7.2% | $695.071 | $7.119.555.907 | $7.119.555.907 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,32 | 0.0% | 0.1% | 2.5% | 0.4% | $14.341.118 | $6.651.146.165 | $17.950.836.515 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.176,35 | 0.1% | 0.2% | 3.3% | 1.7% | $110.725.587 | $6.314.452.575 | $6.314.453.490 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $117.039.278 | $6.224.562.265 | $8.320.495.270 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1621 | 0.3% | 1.8% | 6.5% | 14.0% | $60.298.605 | $5.578.985.102 | $8.106.179.530 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $440.497 | $4.761.412.886 | $4.761.506.470 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4.601.196.000 | $4.601.096.567 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.854.274 | $4.580.618.751 | $4.580.095.305 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5.752.748 | $4.376.113.582 | $4.376.209.568 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,62 | 0.2% | 0.0% | 1.6% | 12.8% | $46.713.688 | $4.348.404.356 | $4.348.428.727 | 1.0 |
|
|
WETH
WETH
|
$1.921,32 | 0.0% | 0.1% | 3.3% | 7.2% | $163.149.106 | $4.293.699.125 | $4.293.666.892 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $51.919.586 | $4.059.741.797 | $4.059.741.797 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $394.039.647 | $4.010.521.011 | $4.010.521.011 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.359.089 | $3.914.931.891 | $3.914.906.315 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09863 | 0.9% | 5.1% | 15.9% | 26.6% | $22.145.622 | $3.876.089.185 | $3.876.176.703 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14.733.726 | $3.692.383.177 | $7.014.939.060 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,85 | 0.0% | 0.1% | 3.4% | 7.4% | $426.458 | $3.658.891.177 | $3.658.891.177 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,19 | 0.2% | 0.8% | 3.1% | 3.3% | $128.962.209 | $3.578.796.229 | $3.578.926.433 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.185.511 | $3.482.150.842 | $3.482.148.844 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.1% | 0.8% | $644.250 | $3.205.818.043 | $3.205.822.305 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06926 | 0.1% | 0.9% | 1.3% | 1.7% | $30.188.395 | $3.032.872.501 | $3.462.887.163 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,57 | $3.006.174.699 | $3.006.174.699 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6991 | 0.4% | 0.1% | 1.3% | 5.4% | $126.552.517 | $2.848.716.875 | $6.991.522.837 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,55 | 0.1% | 0.1% | 0.5% | 3.1% | $96.783.723 | $2.826.394.336 | $3.033.701.370 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.147.789 | $2.797.656.044 | $2.797.656.044 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054632 | 0.2% | 0.9% | 6.8% | 5.9% | $48.287.305 | $2.732.553.359 | $4.637.341.094 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.334,04 | 0.1% | 0.2% | 7.2% | 5.8% | $55.854.528 | $2.656.000.809 | $3.067.402.526 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.1% | 1.2% | 3.9% | 12.7% | $118.445.838 | $2.528.898.404 | $3.611.278.678 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04819 | 0.3% | 3.4% | 12.1% | 14.8% | $5.904.092 | $2.280.045.690 | $4.763.554.368 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $765.948 | $2.141.889.936 | $2.141.889.936 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $84.349.205 | $2.139.046.087 | $2.139.046.080 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$207,28 | 0.3% | 4.5% | 7.7% | 2.5% | $120.875.483 | $1.989.142.631 | $4.352.387.021 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$94,10 | 0.0% | 1.6% | 9.9% | 17.3% | $25.253.946 | $1.975.913.891 | $1.975.913.891 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.349,63 | 0.0% | 0.3% | 7.2% | 6.2% | $37.400.069 | $1.898.828.705 | $1.898.828.705 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,09 | 0.2% | 1.1% | 5.6% | 1.2% | $246.549.916 | $1.748.899.510 | $1.748.899.510 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3520 | 0.4% | 1.2% | 8.5% | 7.4% | $53.716.091 | $1.714.114.881 | $3.520.226.916 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 0.1% | 2.6% | 4.1% | 9.8% | $25.257.956 | $1.681.573.477 | $5.291.948.215 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6067 | 0.3% | 0.7% | 0.3% | 4.3% | $41.690.848 | $1.630.739.273 | $4.740.990.099 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051803 | 0.1% | 0.5% | 0.7% | 2.1% | $33.126.797 | $1.619.359.874 | $1.619.359.874 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.1% | 0.2% | 0.1% | 30.0% | $58.103.592 | $1.605.657.699 | $1.605.657.699 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.933.410 | $1.584.295.229 | $1.584.295.229 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.137.614 | $1.577.427.060 | $1.577.199.754 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3.108.650 | $1.549.758.270 | $1.549.758.270 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $5.494.555 | $1.483.636.851 | $6.008.864.597 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $3.442,05 | $1.419.526.484 | $1.419.526.484 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4255 | 0.1% | 1.4% | 6.7% | 1.6% | $16.700.875 | $1.405.137.785 | $2.646.341.002 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$91,06 | 0.5% | 0.3% | 1.1% | 4.2% | $116.716.272 | $1.404.613.002 | $1.457.205.537 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.6% | 1.0% | 0.5% | $17.399.364 | $1.368.601.718 | $1.368.867.824 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8053 | 0.5% | 1.4% | 1.5% | 8.6% | $44.633.686 | $1.366.867.786 | $1.366.877.378 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.294 | $1.318.496.882 | $1.318.496.882 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,98 | 0.2% | 5.4% | 6.9% | 2.3% | $27.063.870 | $1.291.328.377 | $1.291.328.377 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05410 | 0.5% | 0.5% | 2.8% | 7.1% | $5.090.544 | $1.265.457.843 | $1.269.364.365 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 0.5% | 0.3% | 16.1% | $8.762.165 | $1.261.360.911 | $1.922.487.625 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052931 | 0.3% | 0.9% | 0.1% | 2.2% | $78.432.816 | $1.231.867.299 | $1.231.867.299 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $39.433.728 | $1.221.088.113 | $1.221.088.143 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.777.395 | $1.209.915.724 | $1.209.915.724 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,58 | 2.5% | 35.5% | 6.8% | 40.9% | $39.214.225 | $1.186.468.376 | $3.589.738.424 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3210 | 0.7% | 4.3% | 2.0% | 16.5% | $84.655.952 | $1.150.895.065 | $3.210.546.529 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.359.907 | $1.139.838.219 | $1.139.838.219 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.711,48 | 0.5% | 0.1% | 2.7% | 1.4% | $65.246,72 | $1.135.380.513 | $1.135.380.513 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7.529.772 | $1.135.174.670 | $1.477.237.253 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1.849.062 | $1.090.994.335 | $1.090.929.535 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,17 | 0.1% | 0.5% | 3.6% | 5.6% | $209.982.598 | $1.069.784.998 | $1.069.815.688 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002678 | 0.2% | 12.5% | 24.6% | 84.1% | $124.980.103 | $1.053.972.305 | $2.253.732.399 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21.604.075 | $1.024.241.193 | $1.024.243.892 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.190.700 | $994.900.599 | $994.900.599 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08966 | 0.4% | 1.5% | 4.7% | 9.6% | $6.131.224 | $990.054.419 | $1.523.160.645 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.916,77 | 0.1% | 0.1% | 3.3% | 36.2% | $12.512.382 | $967.969.738 | $1.159.646.914 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,71 | 0.5% | 0.6% | 2.1% | 2.9% | $2.523.604 | $920.806.892 | $954.374.999 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,49 | 0.0% | 0.1% | 3.4% | 7.2% | $6.108,63 | $885.216.985 | $885.217.012 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,86 | 0.2% | 0.6% | 2.7% | 14.7% | $5.489.023 | $856.079.002 | $860.100.172 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08700 | 0.2% | 4.0% | 2.1% | 8.8% | $65.322.690 | $855.018.206 | $1.304.956.245 | 0.66 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1021 | 0.1% | 1.0% | 2.9% | 0.2% | $37.029.780 | $835.933.056 | $835.933.056 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07733 | 0.1% | 2.3% | 6.2% | 1.4% | $24.762.037 | $826.837.148 | $826.837.148 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
