Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.778.942.031.932
Cap. di mercato
2.1%
$109.695.272.925
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.997,13 | 0.0% | 2.3% | 1.6% | 8.5% | $45.174.747.882 | $1.622.063.176.087 | $1.622.063.176.087 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.272,02 | 0.1% | 1.2% | 0.3% | 2.3% | $17.409.546.282 | $274.156.755.360 | $274.156.755.360 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.431.466.154 | $189.796.842.557 | $195.262.036.624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$681,58 | 0.4% | 2.2% | 6.8% | 10.0% | $1.128.731.275 | $91.880.691.719 | $91.880.691.719 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.4% | 4.2% | 7.3% | 9.5% | $3.869.205.774 | $91.798.661.854 | $148.529.310.323 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.064.096.211 | $76.634.245.820 | $76.654.161.907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,98 | 0.3% | 1.8% | 4.4% | 10.3% | $3.422.193.002 | $53.153.635.303 | $57.600.386.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3531 | 0.0% | 0.8% | 1.8% | 9.0% | $527.179.549 | $33.464.959.386 | $33.465.162.984 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,99 | 0.2% | 1.1% | 0.5% | 2.2% | $10.031.776 | $19.905.755.774 | $19.905.755.774 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1157 | 0.1% | 2.3% | 8.6% | 23.8% | $2.341.239.010 | $17.841.915.729 | $17.841.915.729 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,37 | 0.2% | 1.7% | 1.3% | 9.0% | $55.038.199 | $12.636.541.354 | $18.959.010.685 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$46,38 | 0.9% | 20.4% | 9.2% | 4.9% | $708.695.278 | $11.054.367.877 | $44.622.425.975 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.692.597 | $11.000.556.648 | $11.000.556.648 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2697 | 0.2% | 2.4% | 3.0% | 12.0% | $445.065.905 | $9.976.824.912 | $12.135.769.337 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.808,72 | 0.2% | 1.1% | 0.1% | 1.8% | $6.504.372 | $9.501.164.896 | $9.501.164.896 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.816,17 | 0.2% | 2.3% | 1.7% | 9.1% | $205.943.511 | $9.499.850.543 | $9.499.850.543 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,19 | 0.2% | 1.1% | 1.5% | 0.6% | $667.940 | $9.384.176.615 | $10.042.864.599 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $875.792.802 | $9.182.621.551 | $9.182.621.551 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$548,56 | 0.8% | 4.5% | 3.5% | 55.2% | $817.257.585 | $9.152.128.516 | $9.152.128.516 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$435,78 | 0.3% | 0.5% | 3.3% | 0.3% | $214.174.115 | $8.732.489.800 | $8.732.489.800 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.490,41 | 0.3% | 1.1% | 0.4% | 2.6% | $5.340.735 | $8.380.094.637 | $8.380.094.637 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,42 | 0.1% | 2.7% | 5.8% | 15.2% | $478.371.693 | $7.572.653.012 | $10.414.871.847 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$396,15 | 0.4% | 0.0% | 0.7% | 15.8% | $146.983.193 | $7.304.543.139 | $7.304.543.139 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.962,29 | 0.0% | 2.2% | 1.5% | 9.0% | $454.620.349 | $6.515.456.693 | $6.515.456.693 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1635 | 1.3% | 4.9% | 12.3% | 9.0% | $24.971.325 | $6.305.375.459 | $6.305.375.459 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $53.846.623 | $5.942.625.794 | $5.942.625.794 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,09 | 0.1% | 1.6% | 22.2% | 51.0% | $287.112.507 | $5.627.792.348 | $10.842.081.425 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1614 | 0.3% | 1.5% | 2.0% | 3.6% | $146.116.594 | $5.405.533.915 | $8.070.798.970 | 0.67 |
|
|
WETH
WETH
|
$2.271,31 | 0.2% | 1.2% | 0.2% | 2.3% | $38.651.892 | $4.886.152.430 | $4.886.152.430 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.272,77 | 0.5% | 1.0% | 0.3% | 2.9% | $1.250.702 | $4.803.999.301 | $4.803.999.301 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,18 | 0.0% | 2.2% | 22.1% | 25.5% | $588.279.277 | $4.714.817.492 | $11.771.098.690 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.295.077.822 | $4.475.143.629 | $4.475.143.629 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$58,00 | 0.1% | 2.0% | 2.8% | 7.2% | $302.972.470 | $4.474.856.892 | $4.474.856.892 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253.621.901 | $4.386.693.547 | $4.386.693.547 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,34 | 0.4% | 1.6% | 14.2% | 17.4% | $11.356.314 | $4.351.117.449 | $17.949.137.286 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.486,23 | 0.3% | 1.1% | 0.3% | 2.7% | $6.079.816 | $4.327.348.788 | $4.327.348.788 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,87 | 0.3% | 2.0% | 3.9% | 6.1% | $234.834.560 | $4.261.504.960 | $4.574.072.794 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $482.939.794 | $4.182.440.903 | $4.182.440.903 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09499 | 0.1% | 2.0% | 5.6% | 11.4% | $90.540.920 | $4.119.907.907 | $4.749.376.860 | 0.87 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.484.940 | $4.064.341.554 | $4.064.341.554 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056331 | 0.3% | 1.3% | 1.1% | 7.7% | $117.947.373 | $3.728.931.830 | $3.730.555.637 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007537 | 0.1% | 1.0% | 1.4% | 2.5% | $25.943.573 | $3.606.165.332 | $8.667.552.047 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.560.942 | $3.483.798.838 | $3.492.360.412 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07672 | 0.9% | 4.7% | 10.3% | 10.2% | $14.548.190 | $3.344.259.887 | $7.565.519.214 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $570.922.061 | $3.340.296.914 | $3.340.296.914 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$304,03 | 0.1% | 3.7% | 1.3% | 22.9% | $188.558.813 | $2.917.344.356 | $6.383.359.097 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.612,74 | 0.0% | 1.2% | 2.1% | 4.3% | $246.481.698 | $2.732.137.699 | $3.264.123.273 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,71 | 0.3% | 3.4% | 8.6% | 18.1% | $260.201.354 | $2.357.894.883 | $3.320.452.032 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6938 | 0.6% | 2.5% | 4.7% | 5.3% | $49.869.726 | $2.291.137.689 | $4.314.973.003 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,36 | 0.2% | 2.7% | 3.9% | 16.3% | $183.306.824 | $2.283.890.895 | $2.283.890.895 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06899 | 0.7% | 1.0% | 5.6% | 14.7% | $60.728.488 | $2.194.742.976 | $6.907.615.464 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.610,58 | 0.0% | 1.4% | 2.0% | 4.3% | $160.767.776 | $2.168.025.154 | $2.168.025.154 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,57 | 0.4% | 1.3% | 6.3% | 15.3% | $220.642.923 | $2.034.653.181 | $2.034.653.187 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$91,96 | 0.3% | 1.7% | 4.4% | 10.4% | $437.817.177 | $2.018.707.217 | $2.018.707.217 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3889 | 0.3% | 2.9% | 11.4% | 54.6% | $146.701.119 | $1.895.576.709 | $3.892.889.694 | 0.49 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $2.572.174 | $1.892.095.824 | $2.143.787.874 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$304,10 | 0.1% | 3.7% | 1.3% | 23.0% | $84.015.238 | $1.840.125.428 | $1.840.125.428 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $80.336.319 | $1.818.861.628 | $1.818.861.628 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Acquista
|
$0,1709 | 0.1% | 0.3% | 2.6% | 3.0% | $13.823.552 | $1.792.176.822 | $2.756.347.674 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051975 | 0.0% | 1.1% | 0.7% | 10.7% | $110.830.164 | $1.789.006.220 | $1.789.006.220 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $586.234 | $1.780.479.633 | $1.780.479.633 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Acquista
|
$84,78 | 0.0% | 0.9% | 0.9% | 0.2% | $13.921.971 | $1.780.301.163 | $1.780.301.163 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6833 | 0.3% | 2.3% | 3.2% | 2.0% | $114.096.641 | $1.762.788.454 | $5.344.702.562 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054078 | 0.3% | 1.2% | 1.2% | 13.9% | $264.444.359 | $1.715.765.946 | $1.715.765.946 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07257 | 0.4% | 1.0% | 9.8% | 3.4% | $8.453.782 | $1.684.258.831 | $1.702.325.000 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.076.292 | $1.562.449.925 | $1.562.449.925 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,82 | 0.2% | 5.9% | 6.5% | 16.9% | $122.024.320 | $1.553.271.152 | $1.553.272.767 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.425,19 | 0.1% | 1.0% | 5.7% | 2.8% | $1.099.064 | $1.530.449.101 | $1.530.449.101 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$97,92 | 0.3% | 1.8% | 6.0% | 2.5% | $252.458.917 | $1.485.681.347 | $1.565.944.634 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.826.590 | $1.485.129.545 | $1.485.130.045 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,44 | 0.5% | 2.7% | 1.7% | 13.5% | $45.481.995 | $1.477.861.696 | $1.477.861.696 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.0% | 1.2% | 1.4% | 9.7% | $14.648.678 | $1.461.665.758 | $1.908.396.082 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.659,98 | 0.1% | 1.9% | 1.8% | 8.2% | $75.081,73 | $1.414.414.408 | $1.414.414.408 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3532 | 0.0% | 0.9% | 1.8% | 9.1% | $34.954.830 | $1.401.534.674 | $1.401.534.674 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.709.936 | $1.383.313.413 | $1.383.313.413 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $13.083.140 | $1.318.944.824 | $1.318.944.824 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.658.619 | $1.288.742.713 | $1.288.742.713 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.9% | 0.2% | 5.5% | 13.5% | $15.646.678 | $1.238.669.387 | $1.957.919.314 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$681,60 | 0.3% | 2.2% | 6.9% | 10.0% | $284.507.835 | $1.181.806.101 | $1.181.806.101 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.271,94 | 0.0% | 1.2% | 0.5% | 2.8% | $37.229.147 | $1.147.090.987 | $1.147.090.987 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$78,59 | 0.1% | 7.9% | 7.4% | 6.6% | $28.344.814 | $1.141.434.924 | $1.146.796.466 | 1.0 |
|
|
clBTC
CLBTC
|
$80.979,23 | 0.1% | 1.3% | 1.7% | 8.4% | $3,60 | $1.130.942.457 | $1.130.942.457 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,40 | 0.2% | 1.2% | 3.0% | 0.9% | $1.923.662 | $1.130.690.927 | $1.193.668.021 | 0.95 |
|
|
| 65 |
Ethena
ENA
|
Acquista
|
$0,1213 | 0.6% | 4.7% | 2.2% | 23.3% | $104.996.001 | $1.094.974.250 | $1.819.586.776 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.748.529 | $1.066.732.321 | $1.066.732.321 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1187 | 0.6% | 0.9% | 6.0% | 9.1% | $29.029.760 | $1.057.171.977 | $1.057.208.437 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Acquista
|
$0,03755 | 0.3% | 2.0% | 7.1% | 16.8% | $19.594.941 | $1.030.468.408 | $1.031.239.138 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.1% | 0.6% | 8.6% | 15.7% | $41.109.359 | $1.027.975.408 | $1.027.975.408 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $15.801.626 | $1.027.036.357 | $1.027.036.357 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102,27 | 0.2% | 2.0% | 4.6% | 10.2% | $1.363.670 | $1.017.418.428 | $1.017.418.428 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.940.929 | $1.004.940.929 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09419 | 0.1% | 0.6% | 4.7% | 12.8% | $54.624.015 | $1.002.380.256 | $1.002.380.256 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,91 | 0.5% | 3.6% | 1.8% | 1.0% | $54.157.556 | $992.129.835 | $1.020.359.615 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.5% | 0.7% | 1.0% | $0,00 | $985.975.910 | $985.975.910 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.1% | 1.3% | 2.3% | 5.9% | $6.906.085 | $957.969.344 | $957.969.344 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
