Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.292.848.615.243
Cap. di mercato
0.1%
$53.059.018.438
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.579,35 | 0.2% | 0.3% | 3.3% | 5.1% | $20.641.582.075 | $1.295.941.293.640 | $1.295.941.293.640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.907,32 | 0.4% | 0.0% | 2.6% | 11.0% | $7.840.401.901 | $230.177.760.525 | $230.177.760.525 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.464.814.194 | $183.385.936.913 | $188.849.291.714 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,17 | 0.1% | 0.0% | 1.2% | 5.5% | $555.790.734 | $78.722.649.848 | $78.722.650.439 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.627.383.701 | $71.933.976.328 | $71.984.379.687 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 1.0% | 3.0% | 4.0% | 5.2% | $1.632.304.714 | $63.538.813.368 | $101.593.414.962 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,25 | 0.3% | 0.5% | 0.7% | 4.0% | $1.489.225.771 | $42.641.193.036 | $46.282.563.067 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3274 | 0.1% | 0.0% | 0.5% | 0.3% | $312.818.654 | $31.070.435.202 | $31.070.436.286 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.8% | 0.1% | 1.2% | $648.424.899 | $21.640.534.988 | $21.640.534.988 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.906,65 | 0.4% | 0.0% | 2.6% | 11.0% | $10.769.633 | $17.984.815.414 | $17.984.823.060 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,16 | 0.9% | 0.7% | 1.8% | 17.5% | $274.968.999 | $12.046.625.552 | $54.146.425.989 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06946 | 0.2% | 1.0% | 1.1% | 2.9% | $430.952.648 | $10.793.600.021 | $11.884.891.347 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.817.039 | $9.857.504.635 | $9.854.616.642 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $598.159.202 | $9.174.076.533 | $9.174.076.533 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01274 | 0.3% | 1.5% | 0.0% | 12.4% | $21.136.574 | $9.121.460.414 | $14.636.623.956 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.0% | 0.0% | 0.2% | 3.3% | $181.331 | $8.974.579.934 | $9.610.690.417 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.367,65 | 0.3% | 0.0% | 2.7% | 11.2% | $11.999.717 | $8.738.491.934 | $8.738.491.934 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$510,90 | 0.4% | 4.4% | 12.9% | 13.3% | $167.623.616 | $8.572.410.956 | $8.613.000.229 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.643,56 | 0.1% | 0.4% | 3.5% | 5.3% | $72.377.446 | $7.507.704.074 | $7.507.704.074 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1983 | 0.1% | 4.4% | 18.3% | 20.6% | $528.305.812 | $7.406.132.039 | $8.923.693.892 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.101,35 | 0.3% | 0.2% | 2.9% | 11.2% | $2.837.463 | $7.072.707.457 | $7.072.707.457 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$368,50 | 0.1% | 1.1% | 4.5% | 14.6% | $80.660.361 | $6.923.374.051 | $6.923.378.030 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,91 | 0.2% | 0.2% | 2.5% | 2.6% | $45.618.437 | $6.602.801.650 | $17.820.359.082 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.568,18 | 0.2% | 0.3% | 3.3% | 5.1% | $320.774.091 | $6.245.328.486 | $6.245.328.486 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,20 | 0.4% | 0.1% | 1.7% | 9.2% | $163.322.940 | $6.132.698.170 | $8.197.698.720 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1599 | 0.3% | 1.2% | 7.4% | 11.3% | $92.877.965 | $5.485.976.905 | $7.996.264.063 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $360.870 | $4.754.968.093 | $4.754.968.952 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138.674.816 | $4.586.160.636 | $4.586.160.636 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.907,99 | 0.3% | 0.2% | 3.0% | 11.7% | $0,00 | $4.534.609.797 | $4.534.609.797 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$214,84 | 0.1% | 0.8% | 4.1% | 6.9% | $63.427.143 | $4.312.635.428 | $4.312.635.428 | 1.0 |
|
|
WETH
WETH
|
$1.908,26 | 0.3% | 0.0% | 2.6% | 10.9% | $265.052.809 | $4.269.662.090 | $4.270.791.958 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 6.3% | 18.5% | 0.0% | $9.918.074 | $4.235.282.111 | $4.235.282.111 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83.129.153 | $4.061.344.805 | $4.061.344.805 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $626.865.146 | $3.997.138.363 | $3.997.138.363 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.370.084 | $3.889.276.284 | $3.889.276.284 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09357 | 2.7% | 4.8% | 19.8% | 24.6% | $25.849.715 | $3.676.628.235 | $3.676.628.235 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 3.8% | 4.0% | 15.7% | $29.648.401 | $3.642.709.103 | $6.947.156.009 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.101,14 | 0.3% | 0.0% | 2.7% | 11.3% | $6.738.191 | $3.641.324.597 | $3.641.324.597 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,69 | 0.1% | 0.4% | 2.2% | 5.9% | $160.689.053 | $3.539.504.667 | $3.539.504.667 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $203.780.815 | $3.482.604.648 | $3.482.551.721 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 2.6% | 0.6% | $733.290 | $3.205.101.170 | $3.205.101.170 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06744 | 0.2% | 1.3% | 0.4% | 2.0% | $36.911.103 | $2.953.631.432 | $3.372.410.930 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,37 | 0.4% | 0.8% | 0.0% | 0.5% | $136.867.817 | $2.749.408.381 | $2.951.068.741 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.009.993 | $2.737.508.043 | $2.737.508.043 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6676 | 0.3% | 0.6% | 1.9% | 4.1% | $172.819.335 | $2.720.133.793 | $6.675.945.124 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054581 | 0.1% | 1.6% | 1.4% | 9.5% | $72.966.552 | $2.700.245.077 | $4.582.511.503 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.315,24 | 0.3% | 2.2% | 6.7% | 6.9% | $294.331.610 | $2.644.391.528 | $3.053.995.023 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,00 | 0.1% | 1.7% | 5.5% | 22.5% | $163.431.442 | $2.498.836.914 | $3.567.826.854 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05268 | 1.1% | 2.1% | 2.9% | 6.3% | $4.118.247 | $2.492.073.505 | $5.206.785.274 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.097.347 | $2.136.732.196 | $2.136.732.196 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.7% | 4.1% | 3.7% | 13.5% | $145.570.308 | $2.079.648.537 | $2.079.648.591 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.327,81 | 0.3% | 2.2% | 6.9% | 7.2% | $165.790.707 | $1.889.258.635 | $1.889.258.635 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$89,47 | 1.1% | 4.6% | 5.1% | 16.1% | $27.777.579 | $1.878.583.321 | $1.878.583.321 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,77 | 0.2% | 0.1% | 0.4% | 4.3% | $78.183.379 | $1.840.533.598 | $4.027.219.775 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3467 | 0.4% | 5.9% | 12.6% | 11.7% | $135.164.512 | $1.687.998.962 | $3.466.593.427 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,23 | 0.3% | 0.5% | 0.7% | 3.8% | $320.176.108 | $1.673.807.124 | $1.673.807.124 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05153 | 0.2% | 2.5% | 5.8% | 12.7% | $31.066.355 | $1.636.982.429 | $5.151.622.009 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051798 | 0.0% | 0.2% | 0.7% | 2.4% | $11.096.563 | $1.614.801.662 | $1.614.801.662 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,5990 | 0.1% | 0.1% | 0.0% | 3.1% | $46.334.079 | $1.610.618.969 | $4.682.495.057 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.3% | 0.2% | 15.4% | $133.679.057 | $1.587.060.891 | $1.587.060.891 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.830.318 | $1.586.296.452 | $1.586.296.452 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.123.340 | $1.569.540.078 | $1.569.540.308 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.253.641 | $1.567.398.090 | $1.567.398.090 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.3% | 1.4% | 4.3% | 8.2% | $5.714.032 | $1.549.637.248 | $6.278.817.429 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.0% | $690,80 | $1.419.511.550 | $1.419.511.550 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,40 | 0.3% | 1.1% | 7.1% | 2.7% | $150.846.227 | $1.378.810.638 | $1.430.448.550 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4158 | 0.2% | 2.3% | 6.6% | 0.7% | $20.196.456 | $1.373.091.263 | $2.585.986.760 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.0% | 0.1% | 0.2% | 0.2% | $31.485.302 | $1.363.329.746 | $1.363.224.986 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8024 | 0.3% | 2.0% | 6.5% | 1.6% | $76.422.701 | $1.361.693.516 | $1.361.696.759 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $869.768 | $1.318.440.944 | $1.318.440.944 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05440 | 0.0% | 3.4% | 3.6% | 1.2% | $8.008.174 | $1.272.453.148 | $1.276.309.225 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 0.0% | 2.6% | 5.4% | 10.8% | $11.777.804 | $1.213.070.265 | $1.849.174.157 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.382.546 | $1.209.587.380 | $1.209.587.380 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,94 | 0.2% | 0.2% | 1.5% | 2.5% | $39.466.184 | $1.181.380.550 | $1.181.380.550 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052796 | 0.2% | 0.5% | 3.5% | 9.4% | $97.072.923 | $1.175.642.022 | $1.175.642.022 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,08 | 0.3% | 0.4% | 2.1% | 3.4% | $24.075.472 | $1.155.877.062 | $1.155.877.062 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.156,03 | 0.0% | 0.6% | 2.5% | 4.3% | $8.960,11 | $1.143.179.951 | $1.143.179.951 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.844.083 | $1.139.757.565 | $1.139.757.565 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 0.2% | 0.2% | 1.3% | $7.857.651 | $1.131.762.431 | $1.472.796.803 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.133.303 | $1.112.978.839 | $1.112.978.839 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3030 | 0.2% | 1.0% | 0.9% | 18.2% | $95.137.214 | $1.085.149.065 | $3.029.565.715 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$589,89 | 0.1% | 0.0% | 1.2% | 5.5% | $250.069.104 | $1.043.467.951 | $1.043.467.951 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.7% | $0,00 | $1.035.003.403 | $1.035.003.403 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,46 | 0.1% | 1.4% | 1.8% | 5.2% | $28.497.004 | $1.019.521.994 | $1.019.521.994 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.046.801 | $989.859.267 | $989.859.267 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08822 | 0.7% | 2.8% | 9.0% | 12.2% | $7.485.703 | $974.037.419 | $1.498.519.107 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,45 | 0.4% | 0.1% | 2.6% | 26.0% | $18.847.922 | $961.803.544 | $1.152.259.691 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.5% | 1.7% | $0,00 | $940.507.421 | $940.507.421 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Acquista
|
$0,09372 | 0.0% | 2.8% | 18.9% | 29.8% | $126.844.004 | $920.731.167 | $1.405.249.475 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.056.766 | $920.056.766 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002279 | 1.3% | 1.0% | 10.2% | 54.5% | $68.521.635 | $899.864.300 | $1.922.633.141 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,54 | 0.4% | 0.4% | 0.4% | 2.6% | $3.016.908 | $896.366.123 | $929.043.240 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,18 | 0.4% | 0.2% | 2.8% | 11.3% | $201.298 | $880.364.124 | $880.364.124 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,85 | 0.2% | 0.5% | 0.9% | 7.8% | $7.064.800 | $869.909.422 | $873.995.557 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1055 | 0.1% | 0.2% | 2.3% | 10.3% | $19.964.820 | $863.849.736 | $863.849.736 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03246 | 0.2% | 0.6% | 4.4% | 7.8% | $8.128.563 | $817.687.200 | $3.245.894.643 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07518 | 0.1% | 0.6% | 6.5% | 1.4% | $32.831.600 | $803.894.315 | $803.894.315 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
