Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.259.294.931.053
Cap. di mercato
1.0%
$49.786.473.814
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.575,71 | 0.0% | 1.1% | 4.6% | 1.9% | $16.346.872.624 | $1.254.752.316.175 | $1.254.754.255.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.778,16 | 0.4% | 1.1% | 13.2% | 10.5% | $10.234.012.158 | $214.585.189.139 | $214.585.189.139 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.378.068.775 | $184.125.549.794 | $189.587.776.659 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$584,93 | 0.1% | 1.2% | 5.6% | 1.1% | $709.775.261 | $78.830.271.772 | $78.830.270.702 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.379.350.804 | $72.916.597.088 | $72.921.241.928 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.0% | 3.9% | 8.4% | 1.2% | $1.152.322.000 | $70.526.578.726 | $113.294.899.191 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,05 | 0.0% | 1.8% | 13.4% | 23.8% | $1.564.497.666 | $47.099.600.914 | $51.037.601.694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3281 | 0.0% | 0.7% | 1.5% | 2.4% | $420.327.765 | $31.116.795.037 | $31.118.077.444 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.776,57 | 0.3% | 1.2% | 13.3% | 11.0% | $4.948.320 | $16.267.623.269 | $16.267.767.254 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,19 | 0.0% | 1.9% | 10.0% | 19.0% | $272.170.440 | $15.388.189.830 | $66.085.546.961 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07717 | 0.3% | 2.4% | 5.1% | 5.3% | $523.869.617 | $11.956.658.346 | $13.169.112.517 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01533 | 0.3% | 1.0% | 1.3% | 16.3% | $33.614.126 | $10.145.454.085 | $17.626.318.788 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.293.221 | $10.134.885.786 | $10.134.885.786 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $760.605.779 | $9.171.721.743 | $9.171.721.743 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.7% | 1.4% | 1.8% | 5.5% | $398.117 | $8.525.127.242 | $9.126.921.168 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.206,71 | 0.4% | 1.1% | 12.6% | 11.8% | $1.911.244 | $8.331.559.683 | $8.331.559.683 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$461,41 | 0.2% | 1.6% | 18.6% | 30.1% | $188.251.707 | $7.747.339.419 | $7.748.058.188 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.665,42 | 0.1% | 1.0% | 4.8% | 3.7% | $57.323.057 | $7.277.801.171 | $7.277.801.171 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1904 | 0.3% | 3.5% | 32.7% | 17.7% | $585.902.477 | $7.096.520.492 | $8.569.878.225 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1995 | 0.1% | 6.2% | 16.9% | 5.2% | $186.870.754 | $6.781.673.309 | $9.975.541.844 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,57 | 0.0% | 1.0% | 18.8% | 29.5% | $30.150.589 | $6.680.026.928 | $16.631.393.472 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.954,83 | 0.3% | 1.3% | 13.3% | 10.9% | $915.397 | $6.579.434.191 | $6.579.434.191 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$329,73 | 0.5% | 0.7% | 5.1% | 5.1% | $100.941.812 | $6.190.308.061 | $6.190.308.061 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,97 | 0.3% | 2.0% | 10.2% | 6.4% | $130.964.958 | $5.960.149.794 | $7.967.049.899 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.558,31 | 0.1% | 1.1% | 5.0% | 2.2% | $182.313.626 | $5.746.615.394 | $5.746.615.394 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.3% | $544.354 | $5.618.854.746 | $5.618.854.746 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1407 | 0.3% | 1.0% | 6.8% | 1.6% | $8.049.379 | $5.484.761.937 | $5.484.761.937 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,76 | 4.3% | 7.1% | 4.0% | 52.3% | $73.567.313 | $5.235.599.629 | $16.751.622.045 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$239,20 | 0.3% | 2.8% | 24.1% | 8.8% | $166.899.809 | $4.797.385.704 | $4.797.385.704 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.1% | 2.5% | 14.0% | 16.3% | $110.351.824 | $4.793.988.950 | $9.193.218.222 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.905.230 | $4.632.098.990 | $4.631.271.055 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $478.188.836 | $4.591.202.118 | $4.591.207.113 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $29.723.708 | $4.434.178.487 | $4.434.178.487 | 1.0 |
|
||
WETH
WETH
|
$1.776,53 | 0.4% | 1.2% | 12.6% | 10.9% | $10.314.682 | $4.265.262.434 | $4.265.262.434 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.783,21 | 0.4% | 1.1% | 13.6% | 12.5% | $924.343 | $4.068.840.018 | $4.068.840.018 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $55.520.788 | $4.060.425.788 | $4.060.425.788 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$45,36 | 0.7% | 0.4% | 5.9% | 5.1% | $206.787.087 | $3.508.023.049 | $3.508.131.893 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07510 | 0.2% | 0.0% | 6.4% | 6.3% | $68.764.816 | $3.288.161.610 | $3.754.474.421 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.954,04 | 0.4% | 1.2% | 13.5% | 11.0% | $494.901 | $3.139.523.695 | $3.139.523.695 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7543 | 0.1% | 3.4% | 10.1% | 5.8% | $199.402.288 | $3.055.845.433 | $7.540.951.384 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.392.620 | $3.028.441.955 | $3.028.441.955 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,92 | 0.1% | 2.4% | 9.6% | 1.5% | $142.128.886 | $2.986.350.124 | $3.205.389.406 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.837.939 | $2.857.058.850 | $2.857.058.850 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05988 | 0.2% | 2.3% | 10.7% | 3.1% | $7.143.573 | $2.758.201.394 | $5.913.746.559 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 0.2% | 2.8% | 6.0% | 3.1% | $141.508.367 | $2.566.084.004 | $2.566.084.020 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054345 | 0.2% | 3.4% | 4.2% | 6.4% | $61.888.769 | $2.559.095.552 | $2.560.210.281 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.162,32 | 0.0% | 0.0% | 2.5% | 3.6% | $38.767.776 | $2.550.768.480 | $2.945.870.216 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.5% | 1.2% | $698.238 | $2.163.508.264 | $2.163.508.264 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$211,80 | 0.1% | 3.0% | 2.1% | 6.3% | $88.428.703 | $2.032.755.035 | $4.447.814.093 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,15 | 0.1% | 3.2% | 8.5% | 27.8% | $110.239.077 | $1.957.746.083 | $2.815.571.472 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05947 | 0.2% | 4.6% | 2.8% | 8.5% | $38.820.326 | $1.889.388.634 | $5.946.288.731 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.165,57 | 0.0% | 0.0% | 2.4% | 3.9% | $36.991.550 | $1.883.481.577 | $1.883.481.577 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$1,40 | 1.4% | 5.4% | 91.2% | 53.1% | $14.658.384 | $1.838.121.652 | $7.499.559.884 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,09 | 0.0% | 1.9% | 13.7% | 23.7% | $334.554.749 | $1.777.969.657 | $1.777.969.657 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6422 | 0.1% | 1.2% | 4.2% | 2.6% | $45.244.974 | $1.721.092.241 | $5.021.161.885 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$79,95 | 0.1% | 1.7% | 2.7% | 14.5% | $13.762.312 | $1.678.830.191 | $1.678.830.191 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $2.778.992 | $1.657.425.567 | $1.656.195.086 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051786 | 0.3% | 5.0% | 6.3% | 2.5% | $5.548.946 | $1.617.948.769 | $1.617.948.769 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3269 | 0.0% | 5.6% | 6.1% | 3.4% | $49.439.376 | $1.591.826.341 | $3.269.086.567 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.361.171 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $64.628.140 | $1.575.192.630 | $1.575.192.630 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8772 | 0.3% | 2.1% | 8.5% | 9.0% | $63.944.065 | $1.484.033.134 | $1.484.033.134 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4374 | 0.3% | 4.1% | 3.3% | 16.4% | $25.892.553 | $1.444.463.709 | $2.720.404.774 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $365.540 | $1.421.595.524 | $1.421.595.524 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $1.626.695 | $1.414.708.163 | $1.415.774.736 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4020 | 0.0% | 8.5% | 8.5% | 23.7% | $118.922.127 | $1.412.709.807 | $4.019.693.350 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 0.8% | 1.5% | 2.4% | $45.839.572 | $1.369.128.332 | $1.369.128.332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $905.947 | $1.349.056.869 | $1.349.056.869 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$88,56 | 0.4% | 1.6% | 0.2% | 40.3% | $124.686.140 | $1.344.092.273 | $1.416.706.272 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $303.334 | $1.318.045.732 | $1.318.045.732 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05583 | 1.0% | 3.1% | 12.7% | 4.6% | $10.961.432 | $1.301.500.576 | $1.309.888.977 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,71 | 0.1% | 3.1% | 1.8% | 9.4% | $32.433.570 | $1.288.378.257 | $1.288.378.257 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,91 | 0.3% | 1.5% | 9.7% | 13.3% | $11.522.826 | $1.242.932.937 | $1.913.436.738 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1135 | 0.0% | 2.5% | 10.3% | 8.5% | $7.659.081 | $1.235.964.348 | $1.901.483.612 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.2% | 4.0% | 1.4% | 1.6% | $30.994.207 | $1.213.036.566 | $1.213.036.566 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.3% | 1.5% | 4.5% | 7.1% | $8.338.966 | $1.193.694.040 | $1.558.523.910 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.663.350 | $1.175.222.308 | $1.175.222.308 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$24,24 | 0.6% | 3.4% | 7.4% | 20.8% | $16.180.431 | $1.133.300.335 | $2.339.409.669 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052693 | 0.1% | 2.9% | 13.2% | 2.3% | $122.243.010 | $1.133.174.652 | $1.133.174.652 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,13 | 0.2% | 3.1% | 1.4% | 3.8% | $33.793.625 | $1.115.480.040 | $1.115.480.040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.502,35 | 0.0% | 1.5% | 4.2% | 3.7% | $36.479,65 | $1.096.626.444 | $1.096.626.444 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.490.184 | $1.022.858.808 | $1.022.858.808 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$584,61 | 0.2% | 1.2% | 5.6% | 1.3% | $229.865.893 | $1.020.953.740 | $1.020.953.740 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,63 | 0.0% | 1.8% | 10.8% | 19.2% | $2.929.909 | $993.730.353 | $993.730.353 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.1% | 0.1% | 6.7% | 9.3% | $2.122.693 | $985.516.391 | $1.021.443.489 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$66,75 | 0.3% | 3.2% | 2.8% | 0.9% | $6.853.228 | $970.783.828 | $975.343.789 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.905,72 | 0.4% | 1.1% | 13.1% | 12.3% | $23.715,50 | $950.751.102 | $950.751.102 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.776,85 | 0.3% | 1.2% | 13.2% | 10.4% | $23.836.943 | $897.306.604 | $897.306.604 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | 0.1% | 6.3% | 5.6% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.450.995 | $878.124.112 | $878.124.112 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.277.630 | $867.277.630 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03094 | 0.1% | 0.5% | 11.6% | 1.3% | $10.086.941 | $850.595.570 | $852.476.210 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03494 | 0.7% | 2.5% | 4.5% | 5.3% | $14.619.073 | $845.783.530 | $3.492.854.849 | 0.24 |
|
|
| 76 |
Audiera
BEAT
|
$2,73 | 2.0% | 9.4% | 12.9% | 56.9% | $10.972.487 | $842.553.505 | $2.724.359.260 | 0.31 |
|
||
Oppure dai un'occhiata nell'app store
