Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Canadian Dollar (CAD)
Scopri i prezzi delle principali criptovalute in Canadian Dollar (CAD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CAD tassi di cambio.
In evidenza
$2.296.519.782.455
Cap. di mercato
0.2%
$38.275.692.130
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.022,75 | 0.2% | 0.3% | 3.3% | 3.4% | $14.302.143.153 | $1.304.843.926.593 | $1.304.843.926.593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.920,56 | 0.2% | 0.2% | 2.9% | 10.1% | $4.346.723.357 | $231.775.544.852 | $231.775.544.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.524.939.225 | $183.131.275.668 | $188.594.797.328 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,96 | 1.6% | 2.7% | 5.0% | 6.6% | $557.980.914 | $80.568.228.713 | $80.568.226.771 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.211.620.235 | $72.129.380.977 | $72.153.612.507 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.3% | 1.0% | 1.7% | 4.9% | $982.969.807 | $65.193.083.523 | $104.238.458.919 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,30 | 1.3% | 3.3% | 4.9% | 2.1% | $1.547.215.346 | $44.421.100.952 | $48.214.469.879 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3284 | 0.1% | 0.2% | 0.1% | 0.8% | $248.516.275 | $31.159.870.734 | $31.160.319.554 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $219.889.079 | $21.231.720.669 | $21.231.720.669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,93 | 0.2% | 0.2% | 3.0% | 10.2% | $10.659.086 | $18.156.533.089 | $18.164.305.096 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,67 | 0.6% | 2.6% | 4.7% | 19.5% | $224.356.822 | $12.162.654.938 | $54.667.947.683 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07091 | 1.2% | 1.9% | 1.8% | 1.7% | $330.690.645 | $11.021.886.855 | $11.021.890.401 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.829.803 | $9.862.911.921 | $9.859.867.181 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01265 | 0.0% | 0.6% | 0.2% | 12.6% | $24.559.474 | $9.065.975.420 | $14.547.589.915 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9818 | 1.8% | 0.3% | 0.1% | 0.0% | $57.999.376 | $9.017.671.479 | $9.017.671.479 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.1% | 0.5% | 0.8% | 2.0% | $491.038 | $8.936.585.171 | $9.570.075.515 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,27 | 0.2% | 0.1% | 3.0% | 10.3% | $10.082.197 | $8.831.369.244 | $8.831.470.594 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$504,43 | 0.5% | 1.0% | 8.0% | 7.8% | $126.604.173 | $8.466.745.629 | $8.507.707.100 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.067,34 | 0.2% | 0.2% | 3.3% | 3.5% | $79.176.048 | $7.556.403.457 | $7.556.403.457 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1998 | 0.3% | 0.7% | 14.5% | 18.3% | $242.469.298 | $7.464.295.434 | $8.992.279.652 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$384,04 | 0.3% | 3.4% | 6.1% | 20.8% | $83.314.290 | $7.220.382.941 | $7.220.388.014 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.116,43 | 0.2% | 0.2% | 3.0% | 10.4% | $860.089 | $7.123.940.091 | $7.123.940.091 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,27 | 0.2% | 0.3% | 2.4% | 1.4% | $21.639.211 | $6.646.303.836 | $17.937.767.512 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.020,70 | 0.2% | 0.2% | 3.3% | 3.4% | $170.863.368 | $6.288.242.211 | $6.288.242.211 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,33 | 0.4% | 1.1% | 3.3% | 7.9% | $142.327.570 | $6.234.744.756 | $8.334.106.406 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1660 | 0.8% | 3.4% | 3.1% | 8.9% | $79.067.811 | $5.714.136.932 | $8.302.551.140 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $559.085 | $4.763.243.497 | $4.760.780.182 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,31 | 0.0% | 0.5% | 2.8% | 10.1% | $0,00 | $4.606.878.273 | $4.606.962.422 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.061.977 | $4.593.774.606 | $4.596.732.988 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$217,61 | 0.5% | 1.2% | 4.6% | 8.3% | $48.162.499 | $4.367.192.590 | $4.367.193.270 | 1.0 |
|
|
WETH
WETH
|
$1.920,84 | 0.2% | 0.0% | 2.9% | 10.1% | $190.002.654 | $4.294.203.964 | $4.293.631.478 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 0.1% | 16.9% | 0.0% | $6.491.902 | $4.283.364.319 | $4.284.107.326 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $66.147.182 | $4.060.913.177 | $4.060.913.177 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $527.648.533 | $4.009.340.506 | $4.009.340.506 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.744.727 | $3.909.816.282 | $3.912.811.697 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.7% | 2.5% | 14.3% | $17.709.489 | $3.750.195.461 | $7.125.523.088 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,08 | 0.2% | 0.0% | 3.0% | 10.4% | $9.175.930 | $3.662.140.508 | $3.662.139.516 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09228 | 0.2% | 0.9% | 22.3% | 30.6% | $17.727.613 | $3.626.177.325 | $3.626.177.325 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,78 | 0.4% | 0.3% | 3.4% | 3.7% | $138.994.039 | $3.546.231.549 | $3.546.365.725 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $151.015.119 | $3.481.610.773 | $3.481.510.779 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.3% | 1.1% | $336.495 | $3.204.471.303 | $3.204.440.677 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06932 | 0.4% | 1.3% | 1.4% | 1.9% | $34.066.294 | $3.035.482.890 | $3.465.867.666 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7024 | 1.6% | 4.8% | 2.8% | 2.5% | $166.136.268 | $2.863.320.350 | $7.027.363.719 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.6% | 1.2% | 3.1% | 3.1% | $126.880.362 | $2.823.116.676 | $3.030.183.305 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150.138.715 | $2.780.213.483 | $2.780.213.483 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054672 | 0.7% | 0.9% | 5.5% | 9.1% | $55.014.953 | $2.753.716.847 | $4.673.256.979 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.327,58 | 0.0% | 0.2% | 7.1% | 5.3% | $95.944.116 | $2.652.076.736 | $3.062.870.632 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,00 | 0.7% | 0.2% | 2.7% | 19.9% | $125.105.057 | $2.495.548.624 | $3.563.193.375 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04915 | 0.9% | 8.0% | 10.2% | 12.8% | $23.290.574 | $2.324.364.065 | $4.856.275.444 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.3% | $880.049 | $2.141.904.564 | $2.141.904.564 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 1.0% | 0.9% | 2.8% | 16.3% | $118.374.230 | $2.126.073.717 | $2.126.073.727 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$93,73 | 0.8% | 6.9% | 9.2% | 18.6% | $38.470.110 | $1.968.290.771 | $1.968.290.771 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$197,49 | 0.6% | 2.1% | 1.8% | 5.1% | $78.491.464 | $1.896.209.075 | $4.149.041.721 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.341,72 | 0.1% | 0.2% | 7.4% | 5.6% | $60.567.807 | $1.895.415.616 | $1.895.415.616 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,29 | 1.3% | 3.3% | 4.9% | 2.2% | $292.762.449 | $1.735.893.112 | $1.735.893.112 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3562 | 1.3% | 1.2% | 8.5% | 11.5% | $73.120.341 | $1.734.706.261 | $3.562.514.823 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05140 | 0.1% | 1.1% | 4.9% | 11.9% | $19.777.224 | $1.633.652.833 | $5.141.143.376 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6071 | 0.8% | 1.4% | 1.6% | 2.3% | $37.419.364 | $1.632.186.644 | $4.745.197.990 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051797 | 0.0% | 0.1% | 0.5% | 3.3% | $16.050.936 | $1.613.689.559 | $1.613.689.559 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.197.689 | $1.584.206.442 | $1.584.206.442 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $72.785.111 | $1.566.022.034 | $1.569.639.944 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9824 | 0.0% | 0.3% | 0.0% | 6.0% | $61.978.078 | $1.560.972.752 | $1.560.972.752 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.207.547 | $1.559.573.003 | $1.559.573.001 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.1% | 1.5% | 5.7% | 1.7% | $4.589.948 | $1.540.262.258 | $6.239.580.569 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $825,75 | $1.419.753.337 | $1.419.753.337 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,50 | 0.7% | 1.7% | 0.2% | 0.1% | $113.545.326 | $1.411.218.111 | $1.464.060.262 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4272 | 0.2% | 3.3% | 8.5% | 0.4% | $21.624.291 | $1.410.795.695 | $2.656.996.724 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8177 | 0.5% | 0.6% | 6.3% | 1.8% | $58.358.341 | $1.387.711.372 | $1.387.715.650 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.6% | 0.3% | 0.3% | 0.9% | $28.503.271 | $1.366.527.738 | $1.366.586.905 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $855.032 | $1.318.353.666 | $1.318.353.666 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05446 | 0.6% | 0.6% | 2.8% | 4.9% | $5.420.978 | $1.273.709.777 | $1.277.599.647 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.1% | 1.6% | 3.4% | 8.5% | $10.181.357 | $1.261.073.496 | $1.922.212.127 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,22 | 0.1% | 0.9% | 2.8% | 4.8% | $25.187.677 | $1.213.268.124 | $1.213.268.124 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.667.867 | $1.209.821.319 | $1.209.821.319 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052874 | 1.0% | 1.9% | 4.4% | 9.8% | $89.789.420 | $1.209.388.350 | $1.209.388.350 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,14 | 1.0% | 2.2% | 2.8% | 6.4% | $22.760.304 | $1.188.051.318 | $1.188.051.318 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.3% | 2.3% | 1.4% | 0.0% | $8.250.006 | $1.154.459.679 | $1.502.333.421 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.029,24 | 0.1% | 0.2% | 0.8% | 3.0% | $8.381,57 | $1.140.964.008 | $1.140.964.008 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.812.588 | $1.139.639.482 | $1.139.639.482 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3085 | 0.5% | 0.5% | 0.6% | 20.8% | $62.748.000 | $1.105.358.856 | $3.084.756.160 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.181.318 | $1.095.468.414 | $1.096.301.180 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,92 | 2.1% | 1.6% | 3.8% | 5.4% | $171.592 | $1.051.625.656 | $1.048.432.709 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,53 | 0.6% | 0.4% | 1.2% | 7.0% | $21.766.481 | $1.030.246.581 | $1.030.249.465 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,09102 | 0.2% | 3.9% | 4.1% | 6.7% | $6.602.431 | $1.004.959.935 | $1.546.092.208 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.943.152 | $992.900.800 | $992.900.800 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.335.142 | $967.328.387 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.898,52 | 0.3% | 0.4% | 3.0% | 11.1% | $151.396 | $958.826.902 | $1.148.693.615 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Acquista
|
$0,002349 | 1.5% | 0.1% | 8.3% | 53.0% | $46.201.352 | $925.122.506 | $1.977.246.359 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.4% | 1.4% | 1.4% | 3.4% | $2.766.458 | $914.756.093 | $948.103.618 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09137 | 0.8% | 3.9% | 12.6% | 20.0% | $86.285.849 | $898.098.912 | $1.370.707.401 | 0.66 |
|
|
| 72 |
Audiera
BEAT
|
$2,70 | 0.4% | 25.0% | 43.1% | 21.7% | $27.447.594 | $897.615.193 | $2.715.794.044 | 0.33 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.064,52 | 0.2% | 0.0% | 3.0% | 10.4% | $7.811,18 | $885.243.523 | $885.243.523 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,76 | 0.5% | 0.8% | 3.5% | 10.1% | $6.592.266 | $869.959.060 | $874.045.428 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1019 | 0.3% | 4.0% | 2.3% | 4.6% | $25.915.917 | $834.433.082 | $834.433.082 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03304 | 0.3% | 1.0% | 3.1% | 6.2% | $7.815.916 | $833.235.187 | $3.303.988.293 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
