Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swiss Franc (CHF)
Scopri i prezzi delle principali criptovalute in Swiss Franc (CHF). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CHF tassi di cambio.
In evidenza
$2.271.528.587.739
Cap. di mercato
1.0%
$54.560.322.936
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.809,72 | 0.4% | 1.6% | 0.3% | 1.5% | $24.541.441.924 | $1.280.487.947.692 | $1.280.487.947.692 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.864,75 | 0.7% | 1.0% | 1.5% | 5.5% | $6.943.226.117 | $225.068.209.194 | $225.068.209.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.249.028.360 | $183.128.527.052 | $188.590.780.710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$590,59 | 0.4% | 0.4% | 3.6% | 0.9% | $474.922.457 | $78.645.017.165 | $78.645.017.566 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.150.982.004 | $72.012.309.493 | $72.035.782.946 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.4% | 0.6% | 1.7% | 5.6% | $942.372.826 | $67.027.604.465 | $107.171.709.281 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,47 | 0.3% | 1.7% | 0.4% | 8.8% | $1.418.932.263 | $42.714.402.950 | $46.402.670.075 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3292 | 0.1% | 0.7% | 1.3% | 0.2% | $354.587.003 | $31.238.197.567 | $31.238.211.790 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.2% | 1.8% | 2.7% | 0.5% | $21.568.954 | $21.054.464.462 | $21.054.464.462 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,19 | 0.8% | 1.0% | 1.7% | 5.4% | $16.543.388 | $17.534.003.286 | $17.534.988.357 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$55,20 | 0.8% | 4.5% | 1.7% | 20.2% | $303.072.494 | $12.277.755.305 | $55.185.293.681 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06988 | 0.4% | 0.9% | 0.1% | 8.3% | $375.939.500 | $10.856.280.203 | $11.954.219.744 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.563.781 | $9.833.882.413 | $9.834.527.549 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.2% | 0.0% | 0.1% | 6.5% | $210.829 | $8.973.220.292 | $9.609.013.780 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01246 | 0.0% | 1.9% | 10.3% | 18.4% | $19.403.673 | $8.654.400.308 | $14.326.778.413 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.314,49 | 0.7% | 1.2% | 1.4% | 5.7% | $12.749.013 | $8.504.671.227 | $8.504.671.227 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$487,61 | 0.0% | 0.4% | 4.7% | 5.2% | $139.971.973 | $8.184.028.556 | $8.220.052.202 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.830,31 | 0.3% | 1.7% | 0.3% | 1.6% | $73.751.765 | $7.413.135.987 | $7.413.135.987 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1920 | 1.4% | 1.4% | 21.2% | 2.1% | $606.549.290 | $7.171.548.528 | $8.641.042.782 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.052,68 | 0.7% | 1.0% | 1.6% | 5.9% | $1.666.559 | $6.909.636.019 | $6.909.636.019 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$358,59 | 0.0% | 0.1% | 6.2% | 9.6% | $72.638.040 | $6.736.557.286 | $6.736.562.665 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,26 | 0.4% | 1.3% | 0.8% | 2.6% | $58.332.012 | $6.516.545.639 | $17.619.934.614 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.788,13 | 0.3% | 1.6% | 0.3% | 1.5% | $350.577.709 | $6.141.566.655 | $6.141.566.655 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,19 | 0.4% | 0.0% | 1.9% | 3.2% | $178.284.453 | $6.126.662.191 | $8.189.630.307 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1689 | 0.4% | 1.2% | 1.4% | 15.3% | $105.592.361 | $5.790.292.032 | $8.443.229.230 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $354.101 | $4.744.776.571 | $4.744.776.571 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.1% | 1.1% | 8.3% | 0.0% | $7.063.985 | $4.591.812.951 | $4.591.812.951 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.692.391 | $4.585.366.827 | $4.585.366.827 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,64 | 0.4% | 1.5% | 0.5% | 6.1% | $0,00 | $4.410.420.537 | $4.410.420.537 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1116 | 2.4% | 3.5% | 5.9% | 21.1% | $16.590.337 | $4.379.513.656 | $4.379.513.656 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$213,04 | 0.0% | 1.6% | 0.1% | 11.6% | $75.947.235 | $4.275.793.716 | $4.275.803.702 | 1.0 |
|
|
WETH
WETH
|
$1.867,14 | 0.7% | 1.1% | 1.5% | 5.5% | $209.373.930 | $4.264.493.547 | $4.265.382.480 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.369.363 | $4.060.480.148 | $4.060.480.148 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $655.902.628 | $3.986.125.292 | $3.986.125.292 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.409.611 | $3.868.999.445 | $3.868.999.445 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.7% | 1.8% | 5.2% | 22.6% | $59.269.471 | $3.766.998.178 | $7.186.401.306 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.053,98 | 0.6% | 1.3% | 1.4% | 5.9% | $13.307.816 | $3.508.128.987 | $3.508.128.987 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $222.733.138 | $3.468.446.714 | $3.468.446.714 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,20 | 0.3% | 0.2% | 5.4% | 1.3% | $162.471.104 | $3.423.197.376 | $3.423.207.872 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.9% | 3.6% | 5.6% | $667.548 | $3.203.207.179 | $3.203.207.179 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06946 | 1.5% | 1.2% | 3.0% | 7.3% | $54.617.745 | $3.041.199.551 | $3.472.394.861 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,15 | $3.001.919.484 | $3.001.919.484 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054974 | 0.2% | 3.3% | 8.1% | 15.0% | $94.358.522 | $2.932.216.560 | $4.976.183.685 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,71 | 0.8% | 4.7% | 3.9% | 2.0% | $281.151.481 | $2.898.130.705 | $3.110.699.374 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6886 | 0.4% | 0.6% | 0.8% | 7.6% | $104.482.675 | $2.805.925.645 | $6.886.501.568 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.941.511 | $2.698.737.970 | $2.698.737.970 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,05435 | 0.1% | 0.3% | 1.5% | 9.4% | $4.066.346 | $2.570.891.561 | $5.371.876.937 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.067,79 | 0.2% | 1.0% | 1.1% | 2.3% | $146.333.572 | $2.493.024.145 | $2.879.181.562 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,84 | 0.7% | 6.1% | 2.0% | 22.1% | $246.009.968 | $2.399.200.797 | $3.425.402.636 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,73 | 0.2% | 1.9% | 4.3% | 11.8% | $103.912.021 | $2.253.886.245 | $2.253.886.290 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.3% | $1.137.366 | $2.149.399.085 | $2.149.399.085 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$191,46 | 0.1% | 1.5% | 1.2% | 10.0% | $71.108.234 | $1.837.552.155 | $4.020.696.165 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$86,52 | 0.1% | 0.3% | 1.3% | 8.7% | $11.794.365 | $1.816.877.310 | $1.816.877.310 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.076,24 | 0.3% | 1.0% | 1.3% | 2.2% | $89.247.775 | $1.801.410.412 | $1.801.413.738 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3682 | 0.6% | 1.5% | 7.2% | 12.7% | $99.710.684 | $1.793.119.052 | $3.682.475.440 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05433 | 0.0% | 0.1% | 0.9% | 7.9% | $20.049.233 | $1.728.114.861 | $5.438.438.593 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,49 | 0.3% | 1.7% | 0.3% | 8.9% | $381.886.271 | $1.672.367.528 | $1.672.367.528 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6045 | 0.1% | 0.8% | 2.5% | 5.2% | $43.561.093 | $1.625.000.200 | $4.724.305.097 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051802 | 0.1% | 0.8% | 2.0% | 2.1% | $63.257.095 | $1.618.971.455 | $1.618.971.455 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9978 | 0.0% | 0.1% | 0.1% | 6.1% | $16.933.032 | $1.586.032.508 | $1.586.032.508 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.589.565 | $1.582.914.713 | $1.583.208.172 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,19 | 0.7% | 3.8% | 3.1% | 14.4% | $4.651.591 | $1.582.044.829 | $6.414.321.799 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.140.397 | $1.558.746.822 | $1.558.746.822 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.709.880 | $1.552.930.302 | $1.552.930.302 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.1% | $168.872 | $1.417.859.977 | $1.417.859.977 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,04 | 0.1% | 0.9% | 6.8% | 3.8% | $167.358.460 | $1.404.168.628 | $1.456.781.425 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8268 | 0.5% | 1.6% | 8.4% | 5.4% | $93.580.898 | $1.402.612.586 | $1.402.617.334 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.4% | 1.6% | 0.1% | $36.058.035 | $1.370.587.266 | $1.370.593.216 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.077.499 | $1.317.528.715 | $1.317.528.715 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,3970 | 0.3% | 0.3% | 0.5% | 9.7% | $16.982.020 | $1.311.132.675 | $2.469.298.167 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05578 | 0.4% | 0.9% | 1.2% | 0.3% | $8.757.722 | $1.304.778.587 | $1.308.613.082 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,88 | 0.4% | 1.0% | 4.0% | 3.0% | $12.040.534 | $1.236.813.504 | $1.886.053.489 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052872 | 0.3% | 1.4% | 2.8% | 8.3% | $125.619.570 | $1.208.255.564 | $1.208.255.564 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,20 | 0.1% | 0.5% | 0.1% | 4750.5% | $40.646.456 | $1.169.339.606 | $1.169.339.606 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.2% | 1.4% | 1.0% | 4.5% | $26.233.521 | $1.158.778.975 | $1.158.778.975 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3192 | 1.1% | 3.7% | 0.7% | 22.2% | $129.133.640 | $1.141.717.019 | $3.191.417.202 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,60 | 0.1% | 1.6% | 3.0% | 6.4% | $6.732.241 | $1.120.172.067 | $1.457.713.911 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.580,31 | 0.0% | 1.3% | 0.2% | 1.3% | $49.297,21 | $1.115.573.292 | $1.115.573.292 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $91.730.127 | $1.111.994.891 | $1.111.994.891 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.168.357 | $1.107.684.746 | $1.107.684.746 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $10.311.211 | $1.089.199.897 | $1.089.199.897 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,57 | 0.5% | 0.2% | 2.4% | 7.3% | $52.276.948 | $1.036.383.354 | $1.036.383.354 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,58 | 0.4% | 0.4% | 3.6% | 1.0% | $206.605.103 | $1.031.203.494 | $1.031.203.494 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.337.241 | $1.005.996.346 | $1.005.996.346 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $951.328.336 | $951.328.336 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.863,04 | 0.8% | 0.9% | 1.7% | 34.3% | $11.695.237 | $940.077.052 | $1.126.230.924 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.720.689 | $927.720.689 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $916.168.247 | $916.168.247 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08316 | 0.5% | 1.0% | 10.5% | 26.4% | $3.909.208 | $914.130.501 | $1.406.354.617 | 0.65 |
|
|
clBTC
CLBTC
|
$63.895,12 | 0.6% | 0.4% | 0.2% | 0.0% | $1,01 | $892.220.967 | $892.220.967 | 1.0 |
|
|||
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002255 | 0.1% | 7.3% | 12.2% | 44.0% | $96.358.699 | $890.971.793 | $1.901.308.041 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,47 | 0.6% | 0.6% | 2.4% | 9.4% | $3.683.926 | $887.892.145 | $920.260.341 | 0.96 |
|
|
| 72 |
Quant
QNT
|
Acquista
|
$60,01 | 0.8% | 0.7% | 1.8% | 10.5% | $6.082.636 | $873.383.870 | $877.486.325 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.003,75 | 0.7% | 1.1% | 1.6% | 5.6% | $8.997,66 | $873.213.279 | $873.213.279 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1060 | 0.1% | 0.5% | 3.3% | 15.3% | $21.051.026 | $868.576.842 | $868.576.842 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,09069 | 0.1% | 0.2% | 8.7% | 16.6% | $119.677.588 | $867.264.443 | $1.360.637.139 | 0.64 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09008 | 0.4% | 4.0% | 11.8% | 0.5% | $44.549.616 | $808.068.987 | $808.068.987 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
