Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Swiss Franc (CHF)
Scopri i prezzi delle principali criptovalute in Swiss Franc (CHF). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CHF tassi di cambio.
In evidenza
$2.782.130.417.607
Cap. di mercato
3.1%
$96.110.124.967
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.105,45 | 0.2% | 3.2% | 1.2% | 6.6% | $39.843.629.875 | $1.610.549.292.505 | $1.610.549.292.505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.411,18 | 0.5% | 5.0% | 2.2% | 11.2% | $16.847.865.004 | $294.619.824.220 | $294.619.824.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $62.989.449.161 | $178.249.124.528 | $183.712.253.600 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$714,46 | 0.3% | 2.4% | 4.9% | 9.4% | $1.130.218.947 | $93.959.605.025 | $93.959.605.025 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.4% | 1.5% | 2.1% | 13.4% | $2.845.897.284 | $82.473.942.757 | $130.166.533.321 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.403.061.112 | $70.955.082.793 | $71.011.630.797 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,75 | 0.7% | 1.3% | 7.4% | 21.3% | $3.768.113.052 | $55.927.094.570 | $60.356.013.619 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3197 | 0.0% | 1.2% | 3.1% | 5.1% | $556.324.069 | $30.376.144.506 | $30.376.165.799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.9% | 0.5% | 2.1% | $467.525.400 | $26.888.910.044 | $26.888.910.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.409,45 | 0.6% | 5.0% | 2.2% | 11.3% | $49.107.150 | $23.322.998.499 | $23.322.998.499 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.290,25 | 0.0% | 5.3% | 0.7% | 4.0% | $1.363.481.291 | $21.963.117.313 | $21.964.961.962 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$83,75 | 1.1% | 2.3% | 3.3% | 10.3% | $1.429.098.046 | $20.050.456.922 | $79.691.871.764 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07674 | 0.1% | 1.8% | 3.8% | 19.4% | $619.483.111 | $12.017.332.785 | $12.018.080.978 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$632,77 | 0.0% | 1.1% | 5.7% | 13.2% | $200.482.274 | $11.912.978.142 | $11.912.978.142 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.008,75 | 0.6% | 5.0% | 2.3% | 11.0% | $46.448.861 | $11.270.311.014 | $11.270.311.014 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.547.216 | $9.587.398.657 | $9.587.398.657 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.671,09 | 0.7% | 5.2% | 2.3% | 11.0% | $5.177.602 | $9.338.407.000 | $9.338.407.000 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.956,58 | 0.3% | 3.2% | 1.1% | 6.6% | $313.317.418 | $9.285.532.735 | $9.285.532.735 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$77,54 | 0.3% | 3.8% | 0.4% | 9.5% | $193.368.987 | $9.203.665.583 | $22.740.628.711 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $841.502.349 | $9.178.574.586 | $9.178.574.586 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,40 | 0.7% | 2.4% | 2.8% | 18.3% | $396.758.620 | $8.743.370.761 | $11.401.670.598 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.2% | 0.6% | 1.0% | 4.3% | $103.719 | $8.601.731.347 | $9.213.125.168 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.017,58 | 0.3% | 3.2% | 1.3% | 6.7% | $580.870.945 | $7.785.886.038 | $7.785.886.038 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1957 | 0.3% | 2.6% | 4.5% | 26.5% | $313.510.628 | $7.352.411.649 | $8.804.653.328 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1657 | 0.5% | 1.1% | 3.5% | 22.3% | $157.079.620 | $5.854.636.751 | $8.285.481.254 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$280,69 | 0.0% | 1.5% | 1.5% | 11.1% | $158.830.976 | $5.645.252.136 | $5.645.329.324 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.405,52 | 0.4% | 5.2% | 2.4% | 10.8% | $0,00 | $5.602.268.233 | $5.602.268.233 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,98 | 0.6% | 5.0% | 2.3% | 11.0% | $5.836.313 | $5.304.293.459 | $5.304.293.459 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,01 | 1.0% | 4.4% | 15.0% | 22.8% | $794.079.620 | $5.250.933.419 | $5.250.933.523 | 1.0 |
|
|
WETH
WETH
|
$2.408,20 | 0.6% | 5.1% | 2.2% | 11.2% | $565.736.388 | $5.039.052.355 | $5.039.052.355 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Acquista
|
$7,60 | 0.3% | 4.3% | 4.8% | 17.1% | $661.182.688 | $4.607.705.590 | $6.733.181.446 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $414.933 | $4.522.005.656 | $4.522.005.656 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.565.569 | $4.518.827.629 | $4.610.473.809 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.159.666 | $4.509.942.328 | $4.509.942.328 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,81 | 0.4% | 2.6% | 4.9% | 20.8% | $220.175.781 | $4.341.614.938 | $4.341.757.954 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,006037 | 1.7% | 1.5% | 13.5% | 47.6% | $14.690.700 | $4.313.000.501 | $6.896.871.542 | 0.63 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09722 | 0.5% | 1.9% | 2.2% | 22.1% | $14.709.286 | $3.888.156.098 | $3.888.156.098 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,75 | 0.7% | 2.3% | 2.3% | 20.0% | $286.515.800 | $3.885.484.218 | $4.118.798.890 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9198 | 1.2% | 2.9% | 1.8% | 22.8% | $450.618.236 | $3.806.975.410 | $9.197.717.709 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $918.068.207 | $3.720.122.577 | $3.720.122.577 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.0% | 0.5% | 5.1% | 21.9% | $31.563.816 | $3.373.571.011 | $6.245.432.581 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Acquista
|
$4.047,44 | 0.1% | 3.1% | 0.3% | 2.5% | $263.859.580 | $3.274.360.573 | $3.348.926.637 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116.708.577 | $3.265.517.172 | $3.265.517.172 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,07194 | 0.1% | 3.2% | 5.1% | 29.3% | $73.451.139 | $3.188.798.682 | $3.596.891.082 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.408.752 | $3.085.089.439 | $3.085.089.439 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$202,76 | 1.0% | 5.3% | 2.6% | 19.9% | $83.029.216 | $2.951.449.157 | $2.962.867.702 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $737.395.393 | $2.833.915.173 | $2.833.915.173 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054729 | 0.3% | 2.1% | 4.9% | 19.8% | $56.655.980 | $2.786.517.233 | $2.787.735.118 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$232,79 | 0.6% | 2.5% | 9.4% | 22.9% | $117.580.717 | $2.721.942.180 | $2.721.942.180 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.193.167 | $2.690.650.796 | $2.690.650.814 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acquista
|
$0,05135 | 0.7% | 1.4% | 4.0% | 25.0% | $5.455.012 | $2.606.625.112 | $5.085.015.557 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254.038.686 | $2.606.148.486 | $2.606.148.486 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1788 | 1.6% | 4.5% | 12.6% | 28.2% | $441.419.828 | $2.397.100.638 | $2.682.070.644 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.1% | $4.392.176 | $2.391.025.957 | $2.391.025.957 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$110,30 | 0.2% | 2.1% | 0.7% | 14.3% | $24.346.771 | $2.316.399.719 | $2.316.399.719 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054957 | 0.5% | 1.9% | 1.8% | 12.5% | $538.487.845 | $2.085.189.916 | $2.085.189.916 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,30 | 1.2% | 2.5% | 3.4% | 28.3% | $2.994,06 | $2.084.823.704 | $2.084.823.704 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$130,30 | 1.2% | 2.5% | 3.4% | 28.3% | $248.561.113 | $2.011.790.806 | $2.084.729.126 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.660.815 | $1.987.660.815 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4060 | 0.9% | 4.0% | 3.8% | 17.2% | $132.271.227 | $1.976.987.438 | $4.060.080.494 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004216 | 0.4% | 2.3% | 4.1% | 33.4% | $185.005.852 | $1.937.252.717 | $3.475.773.189 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$0,8356 | 0.5% | 3.5% | 20.3% | 19.4% | $662.089 | $1.916.919.931 | $4.539.837.238 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.6% | 0.3% | $0,00 | $1.874.315.921 | $1.874.315.921 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9925 | 0.0% | 0.0% | 0.3% | 0.4% | $757.174 | $1.830.606.734 | $1.830.606.734 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Acquista
|
$4.059,10 | 0.0% | 3.1% | 0.3% | 2.4% | $129.613.047 | $1.817.269.856 | $1.817.269.856 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,7031 | 0.4% | 0.7% | 0.3% | 5.4% | $77.849.574 | $1.808.267.046 | $5.475.234.984 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,9507 | 1.0% | 1.0% | 6.2% | 21.7% | $104.970.560 | $1.626.163.191 | $1.626.163.191 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $226.487.291 | $1.606.617.394 | $1.606.617.394 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,16 | 0.8% | 2.7% | 8.9% | 21.8% | $28.139.478 | $1.604.335.721 | $1.604.335.721 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.180.778 | $1.588.429.135 | $1.588.429.135 | 1.0 |
|
|||
| 57 |
Bitway
BTW
|
$1,05 | 0.4% | 4.8% | 38.4% | 16.6% | $6.536.479 | $1.587.555.776 | $10.543.026.569 | 0.15 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,4762 | 0.2% | 1.1% | 5.6% | 27.1% | $42.180.157 | $1.572.379.316 | $2.961.573.309 | 0.53 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,22 | 0.8% | 0.1% | 0.1% | 18.0% | $25.329.783 | $1.562.063.458 | $2.220.298.079 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Acquista
|
$0,06650 | 0.6% | 0.3% | 0.4% | 26.0% | $8.239.073 | $1.557.702.403 | $1.559.648.310 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04758 | 1.2% | 7.0% | 9.1% | 13.8% | $71.984.719 | $1.512.098.756 | $4.758.012.381 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $2.297.672 | $1.479.808.921 | $1.488.337.326 | 0.99 |
|
||
Binance-Peg WETH
WETH
|
$2.408,20 | 0.6% | 5.1% | 2.2% | 11.2% | $74.240.816 | $1.456.962.383 | $1.456.962.383 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 0.0% | 4.0% | 2.5% | 27.6% | $33.590.893 | $1.447.998.184 | $1.447.998.184 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.209,94 | 0.0% | 3.8% | 0.9% | 6.3% | $126.737 | $1.407.312.510 | $1.407.312.510 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3757 | 0.6% | 0.7% | 14.3% | 33.1% | $267.589.599 | $1.405.362.759 | $3.757.009.439 | 0.37 |
|
|
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051572 | 0.0% | 0.2% | 3.1% | 8.7% | $105.973.200 | $1.397.384.982 | $1.397.384.982 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.122.478 | $1.318.388.927 | $1.318.388.927 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,78 | 0.0% | 1.7% | 5.2% | 10.9% | $12.974.014 | $1.244.637.766 | $1.614.270.843 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,67 | 0.7% | 1.2% | 7.4% | 21.3% | $521.630.705 | $1.219.133.467 | $1.219.133.467 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.488.356 | $1.172.980.503 | $1.172.980.503 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,34 | 0.5% | 3.6% | 3.8% | 18.1% | $35.075.536 | $1.166.280.437 | $1.166.280.437 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.386.292 | $1.143.738.126 | $1.143.738.126 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3194 | 0.2% | 1.2% | 3.1% | 5.1% | $47.565.030 | $1.138.602.874 | $1.138.602.874 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.051,79 | 0.1% | 3.1% | 1.4% | 4.6% | $19,54 | $1.131.168.292 | $1.131.168.292 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Acquista
|
$0,1402 | 0.2% | 1.8% | 0.7% | 2.6% | $33.259.954 | $1.123.902.326 | $1.123.902.326 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1623 | 0.3% | 2.1% | 6.2% | 22.2% | $146.428.746 | $1.118.681.714 | $1.623.132.679 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$713,52 | 0.3% | 2.4% | 4.9% | 9.4% | $426.491.347 | $1.103.753.456 | $1.103.753.456 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,90 | 0.8% | 3.0% | 10.8% | 21.9% | $52.988.070 | $1.068.910.689 | $1.778.716.937 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.091.222 | $1.063.920.796 | $1.063.920.796 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,45 | 0.5% | 2.9% | 2.0% | 2.4% | $9.491.432 | $1.040.246.903 | $1.058.868.627 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,86 | 1.2% | 1.9% | 0.7% | 12.3% | $9.198.844 | $1.032.058.971 | $1.152.824.042 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$107,59 | 0.7% | 1.2% | 7.5% | 21.1% | $1.757.311 | $1.028.177.074 | $1.028.177.074 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09593 | 0.5% | 3.7% | 4.3% | 10.8% | $69.885.398 | $1.021.020.652 | $1.021.020.652 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,90 | 0.6% | 1.2% | 7.4% | 21.0% | $24.963.431 | $979.057.177 | $979.057.177 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
