Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Swiss Franc (CHF)
Scopri i prezzi delle principali criptovalute in Swiss Franc (CHF). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CHF tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.823,39 | 0.5% | 4.0% | 3.5% | 10.0% | $32.758.034.889 | $1.257.912.775.917 | $1.341.601.357.512 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.103,28 | 0.5% | 5.5% | 3.0% | 14.9% | $16.297.091.593 | $378.872.956.053 | $378.872.956.053 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $53.734.948.693 | $110.440.412.406 | $110.440.412.406 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$608,83 | 0.3% | 1.3% | 12.1% | 2.4% | $1.606.071.134 | $93.704.444.898 | $93.704.444.898 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,86 | 0.5% | 8.7% | 9.3% | 26.0% | $4.610.462.037 | $64.759.372.508 | $83.237.573.746 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.406.475.241 | $33.454.162.421 | $33.454.195.404 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.100,84 | 0.5% | 5.3% | 2.8% | 14.7% | $123.628.837 | $28.974.379.480 | $29.021.444.640 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5191 | 0.3% | 4.7% | 5.6% | 19.9% | $1.448.908.481 | $28.650.003.587 | $51.962.483.429 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1498 | 1.1% | 8.5% | 2.7% | 19.0% | $1.454.185.143 | $21.577.745.786 | $21.577.745.786 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,22 | 0.9% | 9.6% | 15.9% | 0.4% | $256.284.031 | $18.140.487.391 | $26.674.612.511 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4684 | 0.7% | 6.2% | 4.4% | 31.3% | $463.750.389 | $16.534.080.225 | $21.070.938.290 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002492 | 1.2% | 8.6% | 13.4% | 17.2% | $823.717.611 | $14.674.860.848 | $24.903.298.374 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,18 | 0.8% | 10.4% | 1.6% | 39.7% | $570.760.564 | $13.321.326.715 | $15.389.494.254 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1150 | 0.5% | 0.9% | 4.9% | 5.6% | $428.644.229 | $10.067.740.373 | $10.067.785.460 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.796,75 | 0.4% | 4.2% | 2.8% | 10.1% | $221.246.403 | $9.905.758.106 | $9.905.758.106 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$475,31 | 0.8% | 6.0% | 1.4% | 2.8% | $351.118.744 | $9.371.143.451 | $9.991.119.209 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,81 | 0.8% | 8.2% | 3.0% | 32.0% | $253.575.345 | $9.238.399.631 | $9.789.712.430 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,62 | 1.0% | 6.1% | 10.3% | 28.5% | $526.294.123 | $8.580.718.542 | $14.615.430.014 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,66 | 0.4% | 5.0% | 17.6% | 15.9% | $773.442.057 | $7.115.119.522 | $7.900.798.612 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7012 | 0.6% | 7.5% | 4.8% | 34.3% | $393.311.283 | $6.508.482.868 | $7.011.227.443 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,55 | 0.7% | 8.2% | 13.1% | 30.0% | $218.145.083 | $6.276.165.512 | $7.019.769.996 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$83,46 | 0.6% | 4.0% | 1.5% | 8.9% | $608.242.796 | $6.209.250.589 | $7.004.692.106 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,70 | 0.7% | 6.0% | 9.6% | 39.8% | $166.536.015 | $5.793.732.214 | $7.686.373.606 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.1% | 0.0% | 1.6% | 5.3% | $1.414.754 | $5.348.376.152 | $5.687.154.704 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $483.641.809 | $5.222.497.418 | $5.222.497.418 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $10.553.627.018 | $4.428.030.211 | $4.428.030.211 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1136 | 3.1% | 12.5% | 42.0% | 7.9% | $820.294.196 | $4.049.656.672 | $5.664.996.206 | 0.71 | ||
28 |
Stacks
STX
|
Acquista
|
$2,71 | 0.0% | 6.6% | 16.6% | 24.2% | $86.591.231 | $3.951.372.224 | $4.939.913.667 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Acquista
|
$26,13 | 0.8% | 7.1% | 1.1% | 20.5% | $231.026.248 | $3.834.384.556 | $5.506.097.651 | 0.7 | ||
30 |
Aptos
APT
|
Acquista
|
$8,90 | 0.8% | 10.0% | 2.7% | 50.8% | $185.775.128 | $3.790.792.286 | $9.716.969.886 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,11 | 1.4% | 3.6% | 1.6% | 20.6% | $67.099.032 | $3.620.790.525 | $6.898.221.914 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1261 | 1.7% | 4.3% | 3.2% | 18.2% | $17.217.251 | $3.359.262.751 | $3.777.070.812 | 0.89 | ||
33 |
Stellar
XLM
|
Acquista
|
$0,1127 | 0.5% | 5.5% | 3.5% | 19.3% | $86.444.573 | $3.259.056.019 | $5.634.938.115 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,33 | 0.8% | 5.5% | 2.9% | 32.4% | $177.995.531 | $3.256.162.626 | $3.258.176.767 | 1.0 | ||
35 |
Render
RNDR
|
Acquista
|
$8,40 | 1.3% | 9.5% | 8.7% | 26.6% | $189.813.580 | $3.225.524.887 | $4.463.759.249 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,92 | 0.8% | 9.2% | 0.9% | 38.5% | $240.365.308 | $3.216.326.898 | $11.607.048.987 | 0.28 | |||
37 |
OKB
OKB
|
$52,83 | 1.6% | 5.2% | 4.7% | 20.4% | $9.820.188 | $3.161.131.524 | $12.431.554.620 | 0.25 | |||
38 |
Immutable
IMX
|
Acquista
|
$2,13 | 0.1% | 12.0% | 10.4% | 33.0% | $54.504.952 | $3.108.183.430 | $4.267.093.485 | 0.73 | ||
39 |
Pepe
PEPE
|
Acquista
|
$0.057394 | 2.8% | 7.0% | 51.6% | 11.6% | $1.130.191.584 | $3.098.040.201 | $3.098.040.201 | 1.0 | ||
40 |
Bittensor
TAO
|
Acquista
|
$461,22 | 1.4% | 7.7% | 2.3% | 25.2% | $54.430.155 | $3.065.471.896 | $9.682.106.093 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.010,75 | 0.0% | 5.0% | 1.1% | 18.0% | $372.065.451 | $2.997.693.444 | $3.006.834.385 | 1.0 | |||
42 |
XT.com
XT
|
$2,98 | 0.6% | 2.8% | 11.5% | 30.8% | $1.453.249 | $2.980.234.004 | $2.980.234.004 | 1.0 | |||
43 |
dogwifhat
WIF
|
Acquista
|
$2,94 | 2.3% | 15.0% | 19.2% | 9.3% | $944.695.830 | $2.932.968.517 | $2.932.968.517 | 1.0 | ||
44 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.5% | 9.7% | 4.3% | 38.0% | $336.010.929 | $2.876.459.305 | $10.838.451.409 | 0.27 | ||
45 |
VeChain
VET
|
$0,03914 | 0.5% | 8.4% | 2.4% | 14.8% | $90.374.235 | $2.847.528.971 | $3.367.207.904 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1178 | 0.3% | 9.0% | 0.1% | 21.2% | $64.770.657 | $2.722.937.011 | $2.764.839.304 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.836,74 | 0.9% | 6.1% | 10.4% | 14.8% | $119.761.689 | $2.621.433.395 | $2.770.268.510 | 0.95 | ||
48 |
The Graph
GRT
|
Acquista
|
$0,2658 | 1.2% | 10.5% | 8.9% | 35.7% | $102.212.881 | $2.520.326.430 | $2.867.188.871 | 0.88 | ||
49 |
Optimism
OP
|
Acquista
|
$2,38 | 0.8% | 8.7% | 7.4% | 40.6% | $263.052.797 | $2.480.648.025 | $10.191.799.630 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.198,62 | 0.4% | 5.9% | 2.5% | 15.3% | $129.494.388 | $2.469.607.720 | $2.480.820.082 | 1.0 | |||
51 |
Theta Network
THETA
|
Acquista
|
$2,41 | 1.5% | 3.2% | 19.0% | 24.2% | $58.469.785 | $2.407.672.160 | $2.407.672.160 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9985 | 0.1% | 0.0% | 0.4% | 0.2% | $70.682.298 | $2.366.770.740 | $2.366.770.740 | 1.0 | |||
53 |
Injective
INJ
|
Acquista
|
$26,13 | 1.1% | 10.5% | 1.0% | 35.1% | $116.481.097 | $2.352.482.067 | $2.612.643.276 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,25 | 1.6% | 13.9% | 15.3% | 20.7% | $343.639.595 | $2.351.750.757 | $2.598.619.622 | 0.9 | |||
55 |
Monero
XMR
|
$118,32 | 0.5% | 2.5% | 1.4% | 15.9% | $42.585.600 | $2.147.906.695 | - | ||||
56 |
Arweave
AR
|
$32,71 | 4.0% | 3.0% | 35.2% | 22.8% | $87.915.919 | $2.137.632.041 | $2.137.632.041 | 1.0 | |||
57 |
Core
CORE
|
$2,32 | 0.9% | 8.6% | 10.7% | 155.8% | $151.692.331 | $2.052.260.687 | $4.877.895.472 | 0.42 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,7316 | 1.5% | 3.2% | 11.0% | 36.1% | $250.780.191 | $2.033.688.880 | $2.303.068.185 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$10,70 | 0.2% | 9.3% | 10.6% | 25.9% | $105.688.659 | $1.920.160.888 | $11.102.573.743 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,32 | 1.0% | 8.8% | 17.4% | 45.1% | $310.110.456 | $1.780.753.901 | $2.199.669.437 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001830 | 2.1% | 9.1% | 35.7% | 26.7% | $265.766.435 | $1.775.139.435 | $1.827.918.063 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.421,40 | 0.4% | 5.5% | 2.7% | 14.9% | $54.672.547 | $1.769.488.861 | $1.769.488.861 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,97 | 0.8% | 9.3% | 0.1% | 39.2% | $52.608.015 | $1.761.355.474 | $1.975.199.311 | 0.89 | |||
64 |
Sei
SEI
|
$0,6092 | 1.6% | 5.2% | 23.5% | 29.6% | $134.495.134 | $1.705.186.794 | $6.089.952.835 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,18 | 0.3% | 4.5% | 7.9% | 25.3% | $30.853.162 | $1.651.472.352 | $2.359.244.532 | 0.7 | |||
66 |
Algorand
ALGO
|
Acquista
|
$0,2023 | 0.2% | 11.1% | 20.0% | 28.8% | $162.219.924 | $1.646.992.064 | $1.646.992.095 | 1.0 | ||
67 |
Bonk
BONK
|
Acquista
|
$0,00002479 | 2.5% | 10.4% | 76.7% | 6.5% | $446.131.714 | $1.645.181.051 | $2.320.933.544 | 0.71 | ||
68 |
GALA
GALA
|
Acquista
|
$0,04629 | 1.4% | 9.6% | 12.4% | 34.2% | $184.536.860 | $1.611.454.173 | $1.611.454.219 | 1.0 | ||
69 |
Sui
SUI
|
$1,21 | 0.6% | 9.1% | 1.3% | 32.8% | $232.358.133 | $1.566.621.819 | $12.089.050.406 | 0.13 | |||
70 |
Quant
QNT
|
Acquista
|
$107,02 | 0.5% | 5.4% | 4.3% | 26.9% | $27.784.555 | $1.555.858.681 | $1.563.166.853 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.171,45 | 0.7% | 5.5% | 2.2% | 15.2% | $6.774.013 | $1.524.580.552 | $1.524.580.552 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02711 | 0.7% | 7.7% | 6.7% | 26.1% | $42.682.804 | $1.437.531.885 | $1.693.472.109 | 0.85 | |||
73 |
Zebec Protocol
ZBC
|
$0,02800 | 1.0% | 4.8% | 10.4% | 29.3% | $41.147,79 | $1.425.560.035 | $2.801.270.493 | 0.51 | |||
74 |
WhiteBIT Coin
WBT
|
$9,87 | 0.2% | 0.5% | 6.5% | 16.8% | $11.745.228 | $1.423.177.274 | $3.501.801.308 | 0.41 | |||
75 |
Jupiter
JUP
|
$1,03 | 0.2% | 14.3% | 10.2% | 25.6% | $170.014.746 | $1.393.242.393 | $10.320.314.024 | 0.14 | |||
76 |
Flow
FLOW
|
Acquista
|
$0,9071 | 0.4% | 10.3% | 6.2% | 37.1% | $50.488.906 | $1.360.640.510 | $1.360.640.510 | 1.0 | ||
77 |
Aave
AAVE
|
Acquista
|
$89,47 | 1.2% | 7.2% | 5.2% | 31.4% | $111.442.932 | $1.323.180.378 | $1.429.698.403 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,28 | 0.5% | 8.3% | 0.9% | 26.7% | $22.372.584 | $1.305.185.156 | $1.391.826.788 | 0.94 | |||
79 |
NEO
NEO
|
Acquista
|
$17,73 | 1.1% | 4.5% | 2.4% | 9.1% | $60.997.958 | $1.252.117.428 | $1.775.297.644 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8577 | 1.6% | 12.7% | 1.5% | - | $470.554.202 | $1.217.187.176 | $12.812.496.589 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051253 | 0.5% | 5.6% | 1.6% | 21.3% | $32.843.641 | $1.215.858.206 | $1.243.174.866 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.091,67 | 0.4% | 5.5% | 2.7% | 15.1% | $399.246 | $1.199.298.492 | $3.681.840.558 | 0.33 | |||
83 |
SingularityNET
AGIX
|
$0,9287 | 1.3% | 12.9% | 14.3% | 23.7% | $175.589.078 | $1.191.990.318 | $1.303.279.004 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,8179 | 0.1% | 10.4% | 6.8% | 10.4% | $322.882.710 | $1.180.193.947 | $8.174.420.142 | 0.14 | |||
85 |
Flare
FLR
|
Acquista
|
$0,03036 | 0.7% | 6.3% | 4.6% | 19.1% | $9.878.533 | $1.170.674.181 | $3.085.945.695 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41,46 | 1.2% | 8.1% | 2.8% | 35.6% | $25.703.129 | $1.114.436.453 | $1.114.650.229 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,71 | 0.4% | 10.3% | 24.3% | 17.0% | $21.464.941 | $1.103.811.947 | $1.106.407.269 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,18 | 1.0% | 9.9% | 0.7% | 40.9% | $8.435.719 | $1.089.580.003 | $1.569.241.052 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,24 | 1.0% | 12.3% | 4.5% | 36.1% | $88.293.748 | $1.041.597.254 | $1.957.495.754 | 0.53 | |||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 9.2% | 4.3% | 23.3% | $6.063.511 | $1.029.480.858 | $1.076.594.876 | 0.96 | |||
91 |
Tokenize Xchange
TKX
|
$12,81 | 0.2% | 5.0% | 5.6% | 16.6% | $57.814.798 | $1.025.605.225 | $1.282.070.635 | 0.8 | |||
92 |
The Sandbox
SAND
|
Acquista
|
$0,4545 | 0.6% | 9.3% | 5.7% | 36.5% | $105.593.611 | $1.024.953.120 | $1.361.924.029 | 0.75 | ||
93 |
Chiliz
CHZ
|
Acquista
|
$0,1152 | 0.7% | 7.8% | 6.7% | 23.9% | $106.482.444 | $1.022.645.535 | $1.022.645.535 | 1.0 | ||
94 |
Gate
GT
|
$7,59 | 0.5% | 3.6% | 17.6% | 12.4% | $7.734.643 | $1.013.362.200 | $2.275.710.151 | 0.45 | |||
95 |
EOS
EOS
|
Acquista
|
$0,8628 | 0.6% | 1.4% | 17.4% | 21.1% | $373.518.194 | $997.051.798 | - | |||
96 |
eCash
XEC
|
$0,00005045 | 0.7% | 8.9% | 1.2% | 25.5% | $11.262.234 | $992.612.533 | $1.058.485.203 | 0.94 | |||
97 |
Tezos
XTZ
|
Acquista
|
$1,01 | 1.1% | 5.4% | 5.5% | 27.0% | $36.277.682 | $983.793.510 | $1.004.452.680 | 0.98 | ||
98 |
Wormhole
W
|
$0,5399 | 1.7% | 9.7% | 4.2% | - | $116.164.321 | $971.670.547 | $5.398.169.703 | 0.18 | |||
99 |
Ronin
RON
|
$3,05 | 0.5% | 11.5% | 0.7% | 29.2% | $16.831.786 | $961.763.812 | $3.044.349.965 | 0.32 | |||
100 |
Conflux
CFX
|
$0,2428 | 0.8% | 7.7% | 5.3% | 51.9% | $80.903.273 | $955.651.180 | $1.330.525.509 | 0.72 |