Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.605.150.452.000
Cap. di mercato
4.2%
$126.352.120.248
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.504,02 | 0.4% | 4.9% | 8.2% | 4.1% | $54.969.698.648 | $1.490.579.620.786 | $1.490.579.620.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.374,13 | 0.8% | 8.0% | 12.3% | 12.8% | $25.097.549.740 | $286.399.231.446 | $286.399.231.446 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.462.793.339 | $184.728.903.508 | $190.197.455.951 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.5% | 2.7% | 3.9% | 3.3% | $2.710.504.709 | $84.151.124.862 | $137.021.988.889 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$615,19 | 0.3% | 2.8% | 2.5% | 6.6% | $1.360.387.057 | $83.885.517.719 | $83.885.517.719 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.254.977.474 | $78.770.170.371 | $78.749.313.787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,90 | 0.3% | 4.2% | 7.4% | 2.7% | $4.610.641.814 | $49.378.668.131 | $53.606.654.463 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3215 | 0.1% | 0.4% | 1.7% | 8.5% | $525.086.965 | $30.468.359.726 | $30.468.670.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.372,92 | 0.5% | 7.9% | 12.2% | 12.9% | $8.772.681 | $22.381.701.299 | $22.381.707.443 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09310 | 0.3% | 1.8% | 2.6% | 2.9% | $1.639.176.886 | $14.334.138.668 | $14.334.173.147 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,70 | 0.2% | 4.9% | 5.6% | 2.1% | $79.175.636 | $11.673.044.338 | $17.484.444.153 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.549.309 | $11.315.336.083 | $11.322.931.228 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.923,81 | 0.6% | 8.0% | 12.8% | 13.1% | $15.424.583 | $10.971.114.659 | $10.972.109.429 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,77 | 0.2% | 7.8% | 22.7% | 18.1% | $433.945.822 | $10.671.523.117 | $43.077.022.191 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,09 | 0.1% | 0.3% | 0.4% | 11.2% | $463.011 | $9.322.793.911 | $9.974.731.261 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.035.663.510 | $8.987.273.265 | $8.987.273.265 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2433 | 0.3% | 1.7% | 0.9% | 8.3% | $489.804.724 | $8.984.884.466 | $10.945.203.241 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.378,80 | 0.2% | 5.0% | 8.4% | 4.2% | $247.607.381 | $8.857.154.849 | $8.857.154.849 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.598,09 | 0.5% | 7.9% | 12.8% | 13.1% | $4.846.818 | $8.742.206.728 | $8.742.206.728 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$435,47 | 0.3% | 2.2% | 0.5% | 6.5% | $202.074.493 | $8.716.167.454 | $8.716.288.537 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.364,87 | 0.0% | 7.5% | 11.6% | 12.5% | $4.810,43 | $7.703.009.323 | $7.703.009.323 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,19 | 0.4% | 4.7% | 4.3% | 0.1% | $439.044.898 | $6.683.680.423 | $9.192.244.113 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.480,92 | 0.3% | 4.8% | 8.2% | 4.2% | $495.160.962 | $6.527.080.108 | $6.527.080.108 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$346,82 | 0.3% | 0.2% | 6.2% | 2.7% | $107.238.397 | $6.397.447.789 | $6.397.447.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.5% | 0.2% | 0.4% | $15.449.635 | $6.286.743.688 | $6.293.000.715 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.591,44 | 0.6% | 7.9% | 12.2% | 13.1% | $17.607.575 | $6.185.424.755 | $6.185.333.714 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1599 | 1.3% | 7.4% | 8.0% | 5.0% | $23.514.980 | $6.110.245.978 | $6.110.245.978 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$365,65 | 0.3% | 1.2% | 39.3% | 64.5% | $630.713.154 | $6.051.841.763 | $6.052.089.847 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $184.984.802 | $5.831.527.843 | $5.831.527.843 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1546 | 0.2% | 2.1% | 1.1% | 7.8% | $88.718.020 | $5.118.480.261 | $7.731.717.294 | 0.66 |
|
|
WETH
WETH
|
$2.373,99 | 0.6% | 8.0% | 12.2% | 12.8% | $18.527.846 | $5.058.372.119 | $5.043.714.055 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$2,77 | 0.4% | 3.2% | 2.6% | 85.0% | $17.351.032 | $4.867.506.891 | $14.838.860.998 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $77.810.941 | $4.371.047.329 | $4.371.047.329 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,20 | 0.2% | 1.0% | 1.2% | 1.9% | $390.617.432 | $4.176.022.110 | $4.176.135.918 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.508.657.387 | $4.094.196.477 | $4.079.958.427 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,42 | 0.3% | 3.0% | 8.2% | 3.0% | $368.111.496 | $4.067.117.674 | $4.365.427.819 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.806.274 | $4.066.419.613 | $4.066.419.613 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.022.272 | $4.026.511.965 | $4.026.511.965 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Acquista
|
$0,008064 | 0.1% | 2.9% | 24.8% | 9.4% | $18.948.698 | $3.857.561.721 | $9.273.036.383 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08622 | 0.1% | 0.6% | 0.7% | 9.5% | $84.613.273 | $3.733.626.857 | $4.309.280.717 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9436 | 0.2% | 3.9% | 7.8% | 6.4% | $374.439.754 | $3.730.166.925 | $9.435.365.428 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,44 | 0.1% | 1.1% | 16.4% | 10.7% | $107.553.289 | $3.563.100.026 | $7.410.812.002 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055875 | 0.1% | 1.5% | 0.3% | 0.4% | $121.906.243 | $3.462.070.194 | $3.463.577.631 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $34.134.907 | $3.447.907.014 | $3.447.907.014 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07047 | 0.2% | 3.0% | 1.5% | 9.0% | $13.185.322 | $2.984.088.130 | $6.944.005.698 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,46 | 4.0% | 64.8% | 4420.8% | 3899.1% | $673.293.754 | $2.798.761.829 | $11.283.307.878 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.751,14 | 0.3% | 1.1% | 2.6% | 4.8% | $349.423.752 | $2.658.426.669 | $3.361.618.695 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08023 | 0.1% | 0.2% | 18.4% | 22.6% | $74.155.390 | $2.548.299.342 | $8.022.904.832 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$253,51 | 0.4% | 2.9% | 19.0% | 5.0% | $278.340.943 | $2.430.511.877 | $5.318.134.648 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.761,08 | 0.3% | 1.2% | 2.5% | 5.2% | $293.022.403 | $2.415.795.739 | $2.415.795.739 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6864 | 0.4% | 3.2% | 5.6% | 12.4% | $35.889.152 | $2.249.034.032 | $4.267.142.724 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.171.473 | $2.159.730.974 | $2.159.730.974 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,18 | 0.4% | 3.7% | 2.9% | 19.6% | $215.812.900 | $2.012.434.284 | $2.849.140.619 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,19 | 1.1% | 0.7% | 3.8% | 15.8% | $299.938.384 | $2.003.956.884 | $2.003.973.576 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,42 | 1.5% | 2.4% | 14.7% | 5.9% | $235.435.032 | $1.838.363.985 | $1.838.363.981 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $935.458 | $1.785.607.579 | $1.785.607.579 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$84,86 | 0.3% | 2.1% | 2.7% | 12.4% | $15.224.220 | $1.781.961.982 | $1.781.961.982 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07378 | 0.4% | 0.2% | 2.5% | 1.8% | $11.701.041 | $1.708.515.307 | $1.731.055.789 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1649 | 0.4% | 1.0% | 3.2% | 17.1% | $14.763.842 | $1.671.348.101 | $2.571.304.771 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.703.862 | $1.668.056.384 | $1.667.657.609 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6690 | 0.1% | 1.3% | 0.5% | 6.5% | $127.270.232 | $1.644.538.765 | $5.232.515.724 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051776 | 0.2% | 0.1% | 2.6% | 8.8% | $14.415.649 | $1.628.196.511 | $1.628.196.511 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.536,66 | 0.6% | 7.9% | 12.2% | 13.2% | $39.453,82 | $1.620.113.845 | $1.620.113.845 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5.282.236 | $1.542.007.558 | $1.542.007.558 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053646 | 0.1% | 4.4% | 8.4% | 8.6% | $429.457.615 | $1.534.475.936 | $1.534.475.936 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Acquista
|
$100,25 | 0.8% | 2.9% | 7.6% | 9.7% | $355.595.434 | $1.520.063.330 | $1.603.784.788 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.168.920 | $1.441.776.275 | $1.441.776.275 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.374,34 | 0.6% | 8.1% | 12.3% | 12.9% | $54.624.743 | $1.436.433.227 | $1.436.433.227 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,48 | 0.1% | 1.9% | 7.9% | 7.1% | $39.596.618 | $1.367.541.934 | $1.367.541.934 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.0% | 1.6% | 3.8% | 11.8% | $23.304.864 | $1.341.393.996 | $1.751.365.544 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.7% | 1.1% | $1.860.828 | $1.333.101.585 | $2.139.091.550 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.6% | 2.6% | 2.4% | 2.2% | $41.751.558 | $1.320.088.436 | $1.320.145.898 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.387.958 | $1.319.465.821 | $1.319.465.821 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.785.606 | $1.288.690.501 | $1.288.690.501 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3216 | 0.1% | 0.3% | 1.7% | 8.5% | $39.860.172 | $1.285.009.485 | $1.284.232.731 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2533 | 0.1% | 2.0% | 0.4% | 4.4% | $72.974.733 | $1.233.237.957 | $2.532.664.234 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.4% | 3.0% | 5.8% | 5.0% | $20.462.616 | $1.159.690.808 | $1.224.283.134 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$6,75 | 0.0% | 2.0% | 3.5% | 5.7% | $3.193.138 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001873 | 0.4% | 4.4% | 10.2% | 6.5% | $69.069.822 | $1.105.243.478 | $1.873.273.729 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$75,26 | 0.2% | 0.5% | 3.5% | 13.1% | $10.904.289 | $1.094.466.613 | $1.099.607.537 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,17 | 0.3% | 2.8% | 2.5% | 6.6% | $266.117.595 | $1.088.583.745 | $1.089.190.912 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.550.318 | $1.071.519.841 | $1.071.519.841 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $254.993 | $1.066.736.703 | $1.066.736.703 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.156,42 | 0.3% | 0.8% | 5.8% | 6.8% | $9,55 | $1.048.891.850 | $1.048.891.850 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,85 | 0.2% | 4.0% | 7.3% | 2.7% | $581.994.666 | $1.048.172.508 | $1.048.172.508 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3193 | 1.4% | 8.5% | 30.6% | 10.9% | $169.940.899 | $1.042.816.249 | $3.191.275.152 | 0.33 |
|
|
| 69 |
Morpho
MORPHO
|
Acquista
|
$1,79 | 0.1% | 3.6% | 12.1% | 5.8% | $13.126.371 | $989.137.019 | $1.789.916.628 | 0.55 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1112 | 0.4% | 9.2% | 1.6% | 24.0% | $55.265.188 | $988.842.834 | $988.860.591 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,90 | 0.1% | 0.8% | 0.8% | 1.2% | $92.015.959 | $983.768.297 | $1.011.760.160 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.2% | 3.2% | 5.9% | 1.6% | $9.359.427 | $969.525.103 | $969.525.103 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,18 | 0.1% | 4.0% | 7.5% | 2.4% | $10.669.363 | $958.508.730 | $958.514.011 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.8% | 2.0% | 2.8% | $0,00 | $937.984.396 | $937.984.396 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.757,59 | 0.4% | 8.0% | 12.3% | 13.1% | $1.055.301 | $933.313.196 | $933.313.220 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.550.932 | $924.366.662 | $924.366.662 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,9074 | 0.6% | 4.9% | 6.6% | 0.3% | $9.186.236 | $904.735.718 | $904.735.718 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03295 | 0.1% | 3.5% | 6.3% | 7.6% | $23.947.790 | $900.286.070 | $901.410.151 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
