Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.288.490.474.952
Cap. di mercato
0.2%
$52.853.481.150
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.810,69 | 0.1% | 0.1% | 3.0% | 4.3% | $21.200.552.398 | $1.300.790.118.121 | $1.300.790.118.121 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.912,76 | 0.0% | 0.3% | 2.4% | 10.2% | $7.917.111.786 | $230.845.980.777 | $230.845.980.777 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.786.946.023 | $183.399.145.095 | $188.862.893.388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,85 | 0.1% | 0.2% | 0.8% | 4.5% | $553.626.337 | $78.821.841.680 | $78.821.842.059 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.105.034.387 | $71.937.018.157 | $72.015.747.853 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.2% | 2.9% | 4.6% | 6.2% | $1.639.960.505 | $63.816.897.667 | $102.038.049.228 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,48 | 0.4% | 0.2% | 0.1% | 5.1% | $1.535.764.652 | $42.774.767.078 | $46.427.543.068 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3272 | 0.0% | 0.2% | 0.3% | 0.6% | $311.052.642 | $31.050.041.408 | $31.050.041.108 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 1.0% | 0.8% | 1.1% | 0.4% | $636.761.254 | $21.649.355.214 | $21.649.355.214 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,41 | 0.0% | 0.3% | 2.5% | 10.1% | $12.558.225 | $18.041.537.570 | $18.041.639.683 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,25 | 2.1% | 4.0% | 1.3% | 20.0% | $303.432.227 | $12.066.413.657 | $54.235.368.336 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06973 | 0.2% | 0.4% | 0.1% | 4.0% | $431.526.129 | $10.837.836.453 | $10.837.836.453 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $204.241.616 | $9.858.205.680 | $9.858.205.680 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $597.949.384 | $9.174.199.743 | $9.174.199.743 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01272 | 0.1% | 1.5% | 0.1% | 12.9% | $21.303.982 | $9.116.965.492 | $14.629.411.242 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.0% | 0.2% | 3.1% | $181.580 | $8.976.812.350 | $9.613.081.065 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,77 | 0.0% | 0.2% | 2.6% | 10.6% | $17.891.777 | $8.761.829.600 | $8.761.829.600 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$512,71 | 0.6% | 3.1% | 11.3% | 11.0% | $169.082.503 | $8.603.636.093 | $8.644.414.060 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.806,18 | 0.3% | 0.1% | 2.9% | 4.3% | $77.902.280 | $7.526.204.499 | $7.526.204.499 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1983 | 0.8% | 4.4% | 16.1% | 18.5% | $507.256.924 | $7.406.992.757 | $8.924.730.976 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,00 | 0.1% | 0.2% | 2.5% | 10.3% | $2.845.270 | $7.092.631.736 | $7.092.631.736 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$370,22 | 0.4% | 1.5% | 3.2% | 16.0% | $79.585.921 | $6.958.411.829 | $6.958.418.273 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,08 | 0.2% | 0.2% | 2.1% | 1.9% | $45.812.009 | $6.622.085.295 | $17.872.403.881 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.805,08 | 0.2% | 0.1% | 3.0% | 4.2% | $325.123.517 | $6.259.617.034 | $6.259.617.034 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,20 | 0.6% | 0.8% | 0.5% | 7.6% | $159.980.643 | $6.136.925.531 | $8.203.349.517 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1612 | 0.4% | 1.2% | 7.2% | 12.3% | $94.194.417 | $5.530.670.248 | $8.059.158.229 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $360.887 | $4.754.933.837 | $4.754.933.837 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.714.225 | $4.579.128.244 | $4.579.128.244 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,18 | 0.5% | 0.2% | 2.5% | 10.3% | $0,00 | $4.547.413.966 | $4.547.413.966 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,15 | 0.3% | 0.1% | 3.1% | 8.7% | $63.734.193 | $4.318.514.980 | $4.318.522.376 | 1.0 |
|
|
WETH
WETH
|
$1.911,85 | 0.0% | 0.3% | 2.5% | 10.4% | $289.610.661 | $4.280.790.072 | $4.282.521.806 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 6.1% | 18.9% | 0.0% | $9.779.464 | $4.236.776.700 | $4.236.776.700 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86.548.431 | $4.062.246.200 | $4.062.246.200 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $637.523.171 | $4.007.147.464 | $4.007.147.464 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.824.889 | $3.889.363.346 | $3.889.363.346 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.7% | 2.4% | 2.6% | 14.9% | $32.561.774 | $3.711.095.472 | $7.077.558.925 | 0.52 |
|
||
| 26 |
Canton
CC
|
Acquista
|
$0,09311 | 1.8% | 5.8% | 19.9% | 25.8% | $25.606.452 | $3.657.656.905 | $3.657.656.905 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.105,50 | 0.1% | 0.2% | 2.5% | 10.6% | $6.725.728 | $3.649.323.264 | $3.649.323.279 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,46 | 0.9% | 0.6% | 1.5% | 4.4% | $163.563.735 | $3.521.847.465 | $3.521.979.586 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $220.200.331 | $3.480.509.092 | $3.480.509.092 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.3% | 2.5% | 0.6% | $733.014 | $3.204.610.052 | $3.204.610.052 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06736 | 0.8% | 1.9% | 1.1% | 3.7% | $37.878.759 | $2.950.541.210 | $3.368.882.562 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,40 | 0.3% | 1.6% | 0.5% | 0.5% | $140.433.854 | $2.764.538.113 | $2.967.308.191 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.982.816 | $2.747.690.353 | $2.747.690.353 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6701 | 0.3% | 1.7% | 2.3% | 5.6% | $174.322.118 | $2.731.126.407 | $6.702.923.977 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.911.404 | $2.725.911.404 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054595 | 0.3% | 2.1% | 2.8% | 7.8% | $71.274.072 | $2.707.311.498 | $4.594.503.731 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.314,10 | 0.3% | 2.3% | 7.0% | 6.5% | $297.847.081 | $2.643.643.193 | $3.053.130.774 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,04 | 0.4% | 1.3% | 4.7% | 21.5% | $164.979.145 | $2.527.506.861 | $3.608.761.661 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05302 | 0.3% | 1.8% | 2.8% | 6.4% | $4.205.144 | $2.508.050.000 | $5.240.162.018 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $1.119.537 | $2.139.745.196 | $2.139.745.196 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.2% | 4.5% | 5.6% | 14.7% | $140.011.579 | $2.086.569.568 | $2.086.569.592 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$90,29 | 0.1% | 4.8% | 4.7% | 13.7% | $28.647.273 | $1.896.174.112 | $1.896.174.112 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.327,09 | 0.3% | 2.3% | 7.2% | 6.8% | $165.949.405 | $1.888.827.826 | $1.888.827.826 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,77 | 1.1% | 1.0% | 1.4% | 6.4% | $80.729.469 | $1.840.843.643 | $4.027.898.177 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3458 | 0.8% | 6.9% | 13.2% | 9.4% | $138.145.687 | $1.683.651.702 | $3.457.665.589 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,48 | 0.4% | 0.2% | 0.1% | 5.0% | $324.656.996 | $1.679.743.118 | $1.679.743.118 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05152 | 0.1% | 3.4% | 5.9% | 12.9% | $30.511.860 | $1.637.117.175 | $5.152.046.058 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051799 | 0.1% | 0.1% | 0.6% | 2.9% | $11.107.652 | $1.615.657.934 | $1.615.657.934 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6005 | 0.2% | 0.1% | 0.1% | 3.5% | $45.852.758 | $1.612.857.092 | $4.689.001.873 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.068.544 | $1.589.388.431 | $1.589.388.431 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9979 | 0.2% | 0.2% | 0.0% | 15.2% | $134.029.085 | $1.585.692.496 | $1.585.692.496 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40.440.704 | $1.569.667.122 | $1.576.250.303 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.596.591 | $1.567.363.370 | $1.567.363.370 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.8% | 1.7% | 0.3% | 11.4% | $5.627.482 | $1.548.898.922 | $6.275.789.114 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $678,67 | $1.419.617.231 | $1.419.617.231 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,74 | 0.3% | 0.6% | 7.3% | 2.1% | $151.194.111 | $1.384.051.639 | $1.435.880.120 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4165 | 0.1% | 1.9% | 6.3% | 0.3% | $20.351.377 | $1.375.191.001 | $2.589.941.264 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8080 | 0.2% | 2.6% | 5.3% | 2.8% | $75.780.590 | $1.371.180.119 | $1.371.183.521 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.1% | 0.4% | 1.0% | $31.631.775 | $1.363.457.695 | $1.363.464.666 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $617.464 | $1.318.407.714 | $1.318.407.714 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05443 | 0.3% | 3.5% | 4.2% | 1.1% | $8.043.938 | $1.273.122.097 | $1.276.980.201 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,86 | 0.2% | 2.3% | 4.8% | 11.2% | $11.521.469 | $1.221.065.957 | $1.861.356.672 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $84.922.154 | $1.209.686.650 | $1.209.686.650 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,82 | 0.7% | 0.1% | 1.2% | 5.2% | $38.579.047 | $1.180.192.133 | $1.180.192.133 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052804 | 0.4% | 0.4% | 1.1% | 8.2% | $99.100.026 | $1.179.981.626 | $1.179.981.626 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.4% | 0.6% | 1.1% | 4.9% | $23.533.127 | $1.159.900.346 | $1.159.900.346 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.379.049 | $1.139.953.561 | $1.139.953.561 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.517,04 | 0.3% | 0.4% | 2.1% | 3.9% | $10.439,46 | $1.132.001.579 | $1.132.001.579 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.3% | 0.2% | 0.7% | 1.9% | $7.757.592 | $1.129.545.741 | $1.469.912.158 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.070.624 | $1.113.385.015 | $1.113.385.015 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3046 | 1.1% | 0.2% | 0.1% | 19.5% | $95.549.016 | $1.090.957.954 | $3.045.781.045 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$590,75 | 0.1% | 17.4% | 0.7% | 4.6% | $254.232.182 | $1.044.719.942 | $1.044.719.942 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $1.035.137.438 | $1.035.137.438 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.4% | 0.4% | 2.3% | 6.4% | $28.330.562 | $1.022.430.883 | $1.022.430.883 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.156.702 | $989.932.677 | $989.932.677 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08863 | 0.1% | 2.2% | 8.0% | 12.2% | $7.442.953 | $978.682.344 | $1.505.665.145 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $970.052.778 | $970.052.778 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,28 | 0.0% | 0.5% | 2.4% | 10.0% | $21.554.302 | $965.803.808 | $1.157.052.087 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.4% | 1.5% | $0,00 | $940.629.218 | $940.629.218 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09407 | 0.9% | 1.1% | 15.6% | 27.0% | $128.541.219 | $924.818.900 | $1.411.488.305 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002320 | 1.1% | 1.1% | 8.0% | 54.4% | $67.898.766 | $915.272.580 | $1.955.593.487 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.0% | 0.7% | 0.4% | 4.1% | $3.026.184 | $899.095.464 | $931.872.079 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,97 | 0.0% | 0.1% | 2.6% | 10.5% | $201.271 | $882.901.030 | $882.901.030 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,85 | 0.7% | 0.4% | 0.5% | 7.6% | $7.119.591 | $870.630.072 | $874.719.591 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1055 | 0.1% | 0.4% | 2.5% | 9.7% | $20.128.325 | $863.865.917 | $863.865.917 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03249 | 0.0% | 0.2% | 4.7% | 8.5% | $7.928.169 | $818.238.071 | $3.247.913.410 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07494 | 0.5% | 0.0% | 6.0% | 1.4% | $32.959.819 | $801.194.401 | $801.194.401 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
