Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.529,74 | 0.6% | 4.9% | 2.2% | 4.8% | $19.120.290.723 | $1.232.250.186.161 | $1.313.990.800.753 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.101,20 | 0.5% | 2.8% | 1.3% | 6.1% | $13.667.758.956 | $372.704.138.868 | $372.704.138.868 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $48.576.075.053 | $110.661.037.411 | $110.661.037.411 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$584,14 | 0.8% | 3.4% | 2.9% | 4.9% | $983.530.096 | $90.026.028.949 | $90.026.028.949 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$143,00 | 1.1% | 3.2% | 0.2% | 22.2% | $3.550.304.214 | $64.011.274.599 | $82.313.863.215 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.0% | $8.096.585.281 | $33.248.782.766 | $33.302.745.789 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5319 | 0.5% | 1.3% | 0.8% | 7.0% | $1.070.403.756 | $29.345.805.025 | $53.121.565.149 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.093,93 | 0.6% | 2.9% | 1.5% | 6.0% | $96.679.040 | $28.953.590.998 | $28.953.780.714 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1437 | 0.6% | 7.6% | 3.8% | 16.4% | $1.278.565.749 | $20.767.772.554 | $20.767.772.554 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,75 | 0.3% | 9.3% | 6.8% | 16.9% | $398.042.794 | $19.941.875.006 | $29.317.541.344 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4672 | 0.9% | 1.8% | 0.1% | 18.3% | $338.206.338 | $16.548.695.909 | $21.078.524.026 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002430 | 0.9% | 4.5% | 4.4% | 6.4% | $622.670.776 | $14.331.581.344 | $24.320.756.339 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,54 | 0.7% | 4.8% | 1.7% | 21.4% | $355.876.962 | $13.505.079.517 | $15.593.382.108 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1236 | 0.3% | 0.4% | 2.9% | 5.7% | $341.267.279 | $10.822.692.924 | $10.822.690.149 | 1.0 | ||
15 |
Polkadot
DOT
|
Acquista
|
$7,29 | 1.0% | 0.7% | 6.3% | 13.0% | $285.542.002 | $9.889.988.549 | $10.478.757.344 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.659,96 | 0.3% | 5.4% | 2.1% | 4.6% | $485.079.971 | $9.715.381.713 | $9.715.381.713 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$453,46 | 0.4% | 4.8% | 7.1% | 19.9% | $321.830.652 | $8.927.860.863 | $9.516.643.763 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,08 | 0.7% | 2.1% | 4.1% | 19.6% | $321.216.022 | $8.265.348.874 | $14.078.264.823 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,85 | 0.6% | 12.1% | 2.0% | 4.1% | $439.588.665 | $7.343.602.211 | $8.134.614.365 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7346 | 0.7% | 1.1% | 3.2% | 17.0% | $249.967.140 | $6.820.980.229 | $7.347.863.509 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,71 | 1.0% | 1.7% | 3.0% | 22.3% | $158.304.429 | $6.355.615.986 | $7.106.739.193 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$82,07 | 0.5% | 1.6% | 7.0% | 16.2% | $319.208.614 | $6.107.133.400 | $6.886.751.415 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,54 | 0.0% | 5.5% | 2.9% | 29.8% | $132.226.284 | $5.680.147.967 | $7.535.684.736 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,16 | 1.4% | 6.9% | 1.9% | 14.5% | $269.290.977 | $5.462.374.507 | $5.699.707.708 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,79 | 0.6% | 2.7% | 0.6% | 1.6% | $2.026.112 | $5.376.041.384 | $5.716.937.970 | 0.94 | |||
26 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $708.302.875 | $5.335.847.048 | $5.335.847.048 | 1.0 | ||
27 |
Hedera
HBAR
|
Acquista
|
$0,1119 | 2.6% | 11.9% | 0.0% | 9.9% | $265.336.351 | $3.991.997.531 | $5.584.948.797 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$27,04 | 0.8% | 4.1% | 2.2% | 10.5% | $192.637.216 | $3.984.253.654 | $5.715.852.709 | 0.7 | ||
29 |
Aptos
APT
|
Acquista
|
$9,08 | 0.6% | 1.7% | 2.0% | 35.2% | $139.248.100 | $3.888.046.168 | $9.946.498.860 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9985 | 0.5% | 0.7% | 0.3% | 0.2% | $6.553.029.031 | $3.842.757.060 | $3.842.757.060 | 1.0 | |||
31 |
Cronos
CRO
|
Acquista
|
$0,1335 | 0.6% | 4.1% | 6.3% | 5.7% | $17.546.930 | $3.569.133.504 | $4.009.974.225 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
Acquista
|
$8,87 | 0.8% | 1.8% | 6.0% | 17.5% | $233.233.497 | $3.465.346.967 | $3.467.490.502 | 1.0 | ||
33 |
Mantle
MNT
|
Acquista
|
$1,04 | 0.2% | 4.3% | 5.5% | 14.6% | $83.761.683 | $3.412.998.310 | $6.502.342.394 | 0.52 | ||
34 |
Pepe
PEPE
|
Acquista
|
$0.058006 | 0.4% | 4.1% | 6.4% | 19.4% | $1.073.516.444 | $3.375.171.847 | $3.375.171.847 | 1.0 | ||
35 |
Filecoin
FIL
|
$6,08 | 0.7% | 1.5% | 0.5% | 27.6% | $159.984.471 | $3.329.546.124 | $11.928.219.021 | 0.28 | |||
36 |
Immutable
IMX
|
Acquista
|
$2,27 | 0.4% | 2.6% | 9.6% | 14.5% | $65.268.645 | $3.314.974.882 | $4.550.988.718 | 0.73 | ||
37 |
Stellar
XLM
|
Acquista
|
$0,1119 | 0.3% | 0.4% | 2.6% | 10.3% | $57.781.877 | $3.233.408.458 | $5.588.804.342 | 0.58 | ||
38 |
Stacks
STX
|
Acquista
|
$2,21 | 0.7% | 4.2% | 16.6% | 28.9% | $88.721.067 | $3.229.990.116 | $4.026.537.233 | 0.8 | ||
39 |
Render
RNDR
|
Acquista
|
$8,25 | 1.0% | 4.3% | 0.6% | 10.8% | $141.760.145 | $3.184.790.971 | $4.378.901.842 | 0.73 | ||
40 |
XT.com
XT
|
$3,06 | 1.7% | 1.5% | 3.2% | 36.7% | $1.080.533 | $3.059.747.564 | $3.059.747.564 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3.053,45 | 0.4% | 2.8% | 1.2% | 8.8% | $41.442.399 | $3.043.124.177 | $3.052.403.650 | 1.0 | |||
42 |
dogwifhat
WIF
|
Acquista
|
$3,02 | 0.5% | 9.3% | 3.0% | 17.1% | $608.715.093 | $3.039.543.465 | $3.039.543.465 | 1.0 | ||
43 |
OKB
OKB
|
Acquista
|
$50,66 | 0.1% | 3.4% | 3.8% | 8.8% | $8.121.678 | $3.036.938.126 | $11.943.148.178 | 0.25 | ||
44 |
Optimism
OP
|
Acquista
|
$2,87 | 0.2% | 1.2% | 21.7% | 5.6% | $367.138.662 | $2.993.063.219 | $12.297.069.272 | 0.24 | ||
45 |
Bittensor
TAO
|
Acquista
|
$424,02 | 0.9% | 4.6% | 2.1% | 23.9% | $36.051.160 | $2.852.878.352 | $8.942.662.361 | 0.32 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,07 | 0.7% | 2.8% | 0.9% | 26.2% | $327.986.152 | $2.838.361.991 | $10.694.901.353 | 0.27 | ||
47 |
Maker
MKR
|
Acquista
|
$2.934,40 | 0.2% | 5.7% | 0.0% | 22.0% | $130.380.754 | $2.710.155.561 | $2.863.370.405 | 0.95 | ||
48 |
VeChain
VET
|
$0,03723 | 0.0% | 4.8% | 6.5% | 7.7% | $60.779.643 | $2.708.740.396 | $3.203.090.175 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3.216,76 | 0.3% | 3.2% | 1.0% | 5.7% | $62.610.105 | $2.682.856.824 | $2.682.856.824 | 1.0 | |||
50 |
The Graph
GRT
|
Acquista
|
$0,2820 | 0.9% | 11.1% | 8.2% | 13.9% | $108.416.203 | $2.675.067.028 | $3.043.159.802 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1114 | 1.0% | 2.9% | 7.3% | 11.1% | $33.139.333 | $2.623.359.880 | $2.628.179.200 | 1.0 | ||
52 |
Sui
SUI
|
$1,11 | 1.2% | 1.9% | 6.4% | 33.2% | $197.006.448 | $2.585.364.703 | $11.052.360.022 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $68.295.794 | $2.291.986.548 | $2.291.986.548 | 1.0 | |||
54 |
Arweave
AR
|
$35,00 | 0.7% | 2.8% | 12.3% | 5.9% | $173.432.933 | $2.287.108.099 | $2.287.108.099 | 1.0 | |||
55 |
Monero
XMR
|
$125,42 | 1.1% | 1.4% | 3.9% | 0.2% | $52.399.908 | $2.280.849.456 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,77 | 0.1% | 4.7% | 4.1% | 25.6% | $108.075.619 | $2.239.710.322 | $2.473.663.959 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,18 | 0.2% | 5.6% | 9.2% | 11.8% | $32.947.290 | $2.181.079.723 | $2.181.079.723 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6976 | 1.1% | 2.1% | 3.7% | 14.4% | $133.085.747 | $1.956.021.576 | $2.215.113.190 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,17 | 0.4% | 8.3% | 10.4% | 13.0% | $65.260.451 | $1.940.863.639 | $2.174.757.524 | 0.89 | |||
60 |
Celestia
TIA
|
Acquista
|
$10,17 | 0.1% | 0.9% | 3.5% | 13.6% | $105.167.595 | $1.844.608.627 | $10.569.900.037 | 0.17 | ||
61 |
Core
CORE
|
$2,08 | 0.9% | 0.6% | 10.7% | 30.3% | $89.470.812 | $1.837.600.220 | $4.358.003.159 | 0.42 | |||
62 |
Bonk
BONK
|
Acquista
|
$0,00002674 | 1.5% | 3.5% | 2.1% | 20.3% | $414.440.530 | $1.784.573.955 | $2.517.581.607 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,29 | 0.8% | 5.8% | 2.0% | 26.4% | $324.944.456 | $1.774.863.897 | $2.191.093.206 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3.427,05 | 0.4% | 3.1% | 1.2% | 5.9% | $15.415.492 | $1.759.239.616 | $1.759.239.616 | 1.0 | |||
65 |
FLOKI
FLOKI
|
Acquista
|
$0,0001724 | 1.1% | 2.6% | 6.6% | 11.8% | $183.589.154 | $1.680.049.127 | $1.730.080.713 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 1.2% | 1.7% | 11.7% | $34.995.149 | $1.603.869.848 | $2.291.241.003 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04531 | 0.9% | 4.7% | 3.1% | 17.3% | $115.418.911 | $1.592.797.742 | $1.592.797.751 | 1.0 | ||
68 |
Sei
SEI
|
$0,5674 | 0.9% | 3.5% | 4.3% | 18.9% | $99.234.877 | $1.588.007.917 | $5.671.456.845 | 0.28 | |||
69 |
Algorand
ALGO
|
Acquista
|
$0,1920 | 0.9% | 4.2% | 4.1% | 16.5% | $49.680.411 | $1.566.911.792 | $1.566.911.792 | 1.0 | ||
70 |
Quant
QNT
|
Acquista
|
$105,41 | 0.9% | 2.2% | 2.2% | 10.4% | $18.916.950 | $1.527.751.208 | $1.534.927.354 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.183,70 | 0.6% | 2.7% | 1.2% | 6.3% | $6.813.344 | $1.505.366.759 | $1.505.366.759 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.6% | 4.7% | 5.1% | 32.6% | $142.407.255 | $1.443.244.997 | $10.690.703.682 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$9,97 | 0.4% | 0.6% | 0.6% | 18.1% | $7.531.759 | $1.437.881.711 | $3.533.512.405 | 0.41 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,9128 | 0.3% | 3.5% | 0.2% | 21.2% | $28.430.259 | $1.370.683.179 | $1.370.683.179 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02565 | 0.4% | 4.3% | 4.9% | 16.4% | $31.617.143 | $1.363.241.160 | $1.605.380.436 | 0.85 | |||
76 |
Wormhole
W
|
$0,7361 | 1.1% | 0.5% | 22.9% | 44.0% | $324.211.229 | $1.327.298.522 | $7.373.880.679 | 0.18 | |||
77 |
Aave
AAVE
|
Acquista
|
$88,34 | 0.5% | 2.8% | 2.8% | 22.1% | $85.745.890 | $1.312.161.621 | $1.417.411.263 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63,05 | 0.5% | 5.0% | 4.9% | 29.9% | $21.027.791 | $1.242.862.204 | $1.325.111.816 | 0.94 | |||
79 |
dYdX
DYDX
|
$2,20 | 0.2% | 3.6% | 1.7% | 26.8% | $5.752.024 | $1.231.854.502 | $1.663.184.399 | 0.74 | |||
80 |
Ethena
ENA
|
$0,8544 | 0.5% | 4.8% | 2.8% | 22.2% | $428.742.553 | $1.218.416.857 | $12.825.440.596 | 0.1 | |||
81 |
Flare
FLR
|
Acquista
|
$0,03130 | 0.9% | 2.5% | 1.2% | 24.0% | $10.110.476 | $1.213.918.936 | $3.191.276.368 | 0.38 | ||
82 |
Zebec Protocol
ZBC
|
$0,02386 | 0.9% | 1.1% | 15.6% | 31.7% | $13.538,04 | $1.213.122.668 | $2.383.824.356 | 0.51 | |||
83 |
BitTorrent
BTT
|
$0.051247 | 0.2% | 3.2% | 6.7% | 10.7% | $35.600.658 | $1.206.805.440 | $1.233.918.711 | 0.98 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.102,25 | 0.1% | 3.7% | 1.2% | 6.0% | $421.579 | $1.188.173.996 | $3.877.474.264 | 0.31 | |||
85 |
Ondo
ONDO
|
$0,8231 | 0.6% | 2.8% | 4.8% | 5.1% | $154.563.094 | $1.187.757.112 | $8.226.805.169 | 0.14 | |||
86 |
NEO
NEO
|
Acquista
|
$16,67 | 1.2% | 2.6% | 11.2% | 18.2% | $40.582.337 | $1.176.130.035 | $1.667.559.953 | 0.71 | ||
87 |
SingularityNET
AGIX
|
$0,8883 | 0.6% | 7.1% | 0.7% | 13.6% | $123.205.967 | $1.137.469.743 | $1.243.592.545 | 0.91 | |||
88 |
Ribbon Finance
RBN
|
$1,19 | 1.2% | 5.4% | 9.9% | 27.9% | $4.623.428 | $1.137.000.556 | $1.182.005.327 | 0.96 | |||
89 |
MultiversX
EGLD
|
$41,53 | 0.3% | 3.6% | 2.9% | 21.7% | $20.373.717 | $1.117.933.944 | $1.118.148.100 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,54 | 0.4% | 2.4% | 2.7% | 19.6% | $48.488.612 | $1.086.186.559 | $2.037.490.027 | 0.53 | |||
91 |
Chiliz
CHZ
|
Acquista
|
$0,1207 | 0.3% | 1.2% | 1.7% | 5.9% | $60.783.687 | $1.073.395.583 | $1.073.395.583 | 1.0 | ||
92 |
Gate
GT
|
$7,94 | 0.5% | 2.5% | 3.2% | 3.3% | $6.146.209 | $1.064.490.262 | $2.390.528.574 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5,13 | 0.5% | 10.7% | 8.5% | 23.5% | $243.729.891 | $1.038.114.399 | $51.234.103.257 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4526 | 0.2% | 3.3% | 1.8% | 22.9% | $68.308.821 | $1.020.879.798 | $1.356.511.532 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,25 | 0.1% | 0.6% | 8.1% | 2.4% | $8.332.812 | $994.410.454 | $1.000.600.432 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12,35 | 0.6% | 6.8% | 1.3% | 13.5% | $25.373.020 | $988.833.310 | $1.236.103.443 | 0.8 | |||
97 |
Starknet
STRK
|
$1,35 | 0.8% | 3.5% | 15.2% | 27.7% | $98.847.073 | $980.876.241 | $13.473.574.745 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,12 | 0.9% | 3.9% | 0.6% | 3.5% | $163.731 | $972.800.434 | $1.455.033.335 | 0.67 | |||
99 |
eCash
XEC
|
$0,00004891 | 1.2% | 4.3% | 7.3% | 18.8% | $10.506.492 | $964.986.113 | $1.028.821.503 | 0.94 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9778 | 0.4% | 3.4% | 3.4% | 18.6% | $35.394.738 | $959.198.690 | $979.321.057 | 0.98 |