Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.290.361.868.796
Cap. di mercato
1.4%
$51.341.457.495
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.241,01 | 0.6% | 1.7% | 0.0% | 17.2% | $17.719.834.410 | $1.287.275.503.110 | $1.287.275.503.110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.742,02 | 0.6% | 2.2% | 3.3% | 18.3% | $7.540.592.129 | $210.136.059.984 | $210.136.059.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $32.223.276.306 | $186.233.246.974 | $191.694.223.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$587,58 | 0.4% | 1.3% | 3.5% | 10.5% | $466.698.509 | $79.178.222.240 | $79.178.222.240 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.428.651.674 | $74.851.374.446 | $74.852.308.243 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.7% | 1.9% | 0.0% | 16.1% | $1.001.000.710 | $71.533.269.026 | $115.259.484.307 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,03 | 2.5% | 6.9% | 6.8% | 15.3% | $2.200.451.665 | $42.835.910.756 | $46.418.264.743 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3265 | 0.3% | 1.1% | 3.1% | 10.3% | $646.909.640 | $30.958.981.933 | $30.959.720.535 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,62 | 1.1% | 1.0% | 16.6% | 22.2% | $509.305.439 | $15.705.535.116 | $67.448.406.209 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.741,20 | 0.6% | 2.1% | 3.2% | 18.5% | $7.154.478 | $15.697.874.618 | $15.697.874.618 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08384 | 0.5% | 1.0% | 4.9% | 20.6% | $436.707.290 | $12.971.943.081 | $14.289.016.603 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.002.778 | $10.327.517.070 | $10.327.517.070 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $740.706.359 | $9.174.685.293 | $9.174.685.293 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01445 | 0.0% | 0.2% | 11.1% | 91.7% | $39.086.723 | $8.997.864.899 | $16.615.931.547 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,65 | 0.8% | 1.7% | 1.7% | 2.0% | $552.041 | $8.829.063.690 | $9.451.576.948 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$474,51 | 0.4% | 3.5% | 16.0% | 29.2% | $344.875.291 | $7.963.672.862 | $7.964.197.959 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.154,86 | 0.8% | 2.1% | 3.1% | 18.6% | $1.407.193 | $7.755.246.682 | $7.755.246.682 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.034,10 | 0.5% | 1.4% | 0.6% | 17.3% | $64.465.980 | $7.435.013.382 | $7.435.013.382 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2160 | 1.3% | 0.9% | 14.6% | 46.5% | $243.789.004 | $7.290.953.003 | $10.783.913.933 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.906,90 | 0.2% | 1.8% | 2.6% | 18.6% | $1.528.557 | $6.418.053.349 | $6.418.053.349 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,81 | 0.5% | 1.3% | 0.9% | 7.7% | $36.329.957 | $6.244.048.071 | $15.533.327.019 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1632 | 0.8% | 1.1% | 5.7% | 35.3% | $237.108.322 | $6.070.575.535 | $7.340.967.236 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$319,70 | 0.5% | 1.8% | 6.3% | 19.2% | $99.747.875 | $5.996.261.811 | $5.996.261.811 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,98 | 0.9% | 1.1% | 0.5% | 18.3% | $161.253.900 | $5.969.585.489 | $7.979.662.779 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.790.409 | $5.903.765.848 | $5.903.765.848 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1517 | 0.0% | 1.5% | 6.9% | 7.4% | $6.481.759 | $5.892.995.282 | $5.892.995.282 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.229,77 | 0.6% | 1.7% | 0.4% | 17.3% | $203.262.992 | $5.497.245.943 | $5.497.245.943 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $682.606.676 | $4.785.180.300 | $4.785.180.300 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $39.383.341 | $4.495.046.841 | $4.495.041.846 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.5% | 2.2% | 6.8% | 20.7% | $9.147.327 | $4.381.006.845 | $8.463.950.387 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.762.947 | $4.241.767.259 | $4.241.767.259 | 1.0 |
|
|
WETH
WETH
|
$1.741,29 | 0.5% | 2.0% | 4.0% | 18.5% | $7.253.652 | $4.229.811.175 | $4.229.811.175 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,33 | 0.2% | 7.6% | 40.6% | 207.4% | $30.240.037 | $4.172.149.304 | $13.349.047.521 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $96.460.188 | $4.060.175.728 | $4.060.175.728 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$199,92 | 0.6% | 1.4% | 3.6% | 47.4% | $83.835.276 | $4.004.440.188 | $4.004.446.429 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.741,67 | 0.9% | 2.3% | 3.2% | 18.4% | $724.214 | $3.947.449.047 | $3.947.449.047 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,87 | 0.2% | 0.6% | 4.2% | 1.2% | $7.857.514 | $3.770.223.899 | $15.431.061.949 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08051 | 0.5% | 0.3% | 3.3% | 10.6% | $44.507.328 | $3.495.462.733 | $4.020.244.245 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,54 | 0.6% | 1.7% | 1.6% | 17.8% | $183.531.290 | $3.439.685.100 | $3.439.758.800 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.911,10 | 0.6% | 2.0% | 4.1% | 18.3% | $2.170.338 | $3.100.252.359 | $3.100.252.359 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7137 | 1.1% | 0.1% | 7.5% | 36.6% | $266.655.247 | $2.875.469.731 | $7.136.582.889 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,19 | 1.3% | 1.8% | 4.3% | 12.7% | $241.160.757 | $2.840.343.631 | $2.840.343.671 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.058.434 | $2.809.899.294 | $2.809.899.294 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054745 | 0.7% | 0.1% | 5.7% | 18.9% | $47.420.377 | $2.795.393.140 | $2.796.610.771 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.535.723 | $2.772.023.792 | $2.772.196.780 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05892 | 0.3% | 0.8% | 1.9% | 15.3% | $7.412.299 | $2.712.048.332 | $5.817.224.160 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,23 | 0.9% | 4.7% | 7.9% | 34.2% | $380.606.695 | $2.685.703.457 | $2.882.691.263 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.142,59 | 0.1% | 0.1% | 1.6% | 8.6% | $46.934.292 | $2.538.824.954 | $2.932.076.696 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$232,52 | 0.6% | 3.0% | 8.7% | 17.9% | $298.414.131 | $2.231.643.110 | $4.882.995.493 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.7% | 0.6% | $1.775.118 | $2.159.096.117 | $2.159.096.117 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6115 | 1.0% | 2.5% | 20.4% | 128.0% | $327.277.595 | $2.113.904.017 | $6.117.078.565 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.149,79 | 0.0% | 0.1% | 1.8% | 8.4% | $45.299.426 | $1.885.773.751 | $1.885.773.751 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,02 | 0.7% | 1.2% | 17.8% | 16.2% | $180.680.605 | $1.874.676.697 | $2.695.321.350 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05792 | 0.4% | 1.7% | 1.9% | 7.8% | $16.725.447 | $1.839.693.766 | $5.789.921.948 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5357 | 0.3% | 1.5% | 3.6% | 21.1% | $15.773.681 | $1.768.903.714 | $3.331.433.030 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6490 | 0.5% | 3.1% | 1.4% | 6.8% | $93.852.949 | $1.737.738.071 | $5.077.193.111 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.838.876 | $1.710.275.861 | $1.710.275.861 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3439 | 0.9% | 2.0% | 6.9% | 18.3% | $88.837.288 | $1.673.464.748 | $3.436.744.944 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,97 | 2.4% | 6.8% | 6.7% | 15.4% | $300.332.711 | $1.664.762.046 | $1.664.762.046 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9720 | 0.9% | 1.8% | 1.1% | 25.3% | $81.147.588 | $1.641.304.824 | $1.641.304.824 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.419.065 | $1.628.657.752 | $1.628.657.752 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.329.857 | $1.588.466.691 | $1.588.466.691 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Acquista
|
$75,50 | 0.4% | 2.4% | 1.5% | 6.7% | $18.509.029 | $1.585.403.075 | $1.585.403.075 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051722 | 0.1% | 0.2% | 1.5% | 15.2% | $13.852.975 | $1.559.459.134 | $1.559.459.134 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.1% | 0.1% | 0.3% | $666.327 | $1.459.651.417 | $1.459.651.417 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1348 | 0.3% | 0.5% | 2.7% | 12.0% | $10.334.743 | $1.454.400.178 | $2.237.538.736 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$232,62 | 0.7% | 3.0% | 8.5% | 17.8% | $16.504.764 | $1.411.787.054 | $1.411.787.054 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $20.492.042 | $1.367.161.635 | $1.367.771.759 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.3% | 1.1% | 3.0% | 10.3% | $37.740.364 | $1.366.895.623 | $1.366.895.623 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05825 | 0.0% | 0.9% | 4.6% | 18.6% | $8.534.029 | $1.356.426.003 | $1.366.793.097 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $942.934 | $1.318.696.817 | $1.318.696.817 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $657.409 | $1.298.534.190 | $1.298.534.190 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,31 | 0.9% | 3.0% | 10.6% | 10.9% | $32.293.980 | $1.279.418.405 | $1.279.418.405 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 0.2% | 1.3% | 11.7% | $11.911.540 | $1.238.794.908 | $1.617.409.000 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052842 | 0.7% | 0.9% | 0.0% | 25.4% | $93.066.345 | $1.195.207.526 | $1.195.207.526 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,46 | 0.9% | 2.1% | 3.9% | 16.9% | $64.039.129 | $1.168.014.215 | $1.168.014.215 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,80 | 1.1% | 6.7% | 7.6% | 9.3% | $8.728.432 | $1.166.605.822 | $1.803.531.555 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.735.547 | $1.160.442.105 | $1.160.442.105 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$76,20 | 1.9% | 4.9% | 13.3% | 14.1% | $119.365.326 | $1.152.940.377 | $1.215.227.479 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.385,16 | 0.1% | 1.7% | 0.0% | 17.3% | $145.654 | $1.129.667.858 | $1.129.667.858 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,09 | 1.2% | 1.0% | 18.2% | 24.3% | $2.244.396 | $1.053.051.643 | $1.053.051.643 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,67 | 0.5% | 1.2% | 3.9% | 4.0% | $7.809.961 | $1.026.989.414 | $1.031.813.384 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587,66 | 0.4% | 1.2% | 3.6% | 10.6% | $112.917.834 | $1.022.307.057 | $1.022.307.057 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.105.557 | $1.011.271.755 | $1.011.271.755 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.866,14 | 0.6% | 2.2% | 4.0% | 18.4% | $131.362 | $1.000.570.969 | $1.000.570.969 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,23 | 0.4% | 0.0% | 3.6% | 9.6% | $934.170 | $972.920.526 | $1.027.110.142 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.3% | 0.0% | 8.3% | 12.1% | $22.743.286 | $928.324.349 | $928.324.349 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.492.211 | $916.418.698 | $916.418.698 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,72 | 0.7% | 0.3% | 3.6% | 11.6% | $37.642.765 | $892.762.396 | $918.163.392 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.741,30 | 0.6% | 2.1% | 3.3% | 18.4% | $17.720.732 | $879.188.762 | $879.188.762 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08045 | 0.4% | 0.9% | 5.6% | 12.0% | $52.737.603 | $857.883.062 | $857.883.062 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09396 | 0.7% | 0.5% | 5.5% | 18.2% | $22.955.166 | $838.039.950 | $838.041.285 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
