Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.293.478.941.783
Cap. di mercato
0.6%
$53.514.261.261
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.970,98 | 0.0% | 0.7% | 3.2% | 4.4% | $21.500.879.551 | $1.303.685.456.383 | $1.303.685.456.383 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.914,52 | 0.2% | 0.3% | 2.5% | 10.0% | $7.894.565.843 | $230.991.167.238 | $230.991.167.238 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.991.534.590 | $183.404.703.357 | $188.868.617.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,53 | 0.1% | 0.4% | 0.7% | 4.6% | $543.175.603 | $78.892.333.638 | $78.892.334.052 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.185.696.403 | $72.013.025.718 | $72.062.773.137 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.1% | 1.1% | 3.5% | 6.0% | $1.589.604.177 | $64.197.872.829 | $102.647.197.646 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,81 | 0.2% | 1.3% | 1.0% | 4.6% | $1.558.502.680 | $42.957.274.764 | $46.625.637.888 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3272 | 0.0% | 0.1% | 0.3% | 0.9% | $316.233.895 | $31.048.457.705 | $31.048.502.670 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.8% | 0.7% | 0.7% | $663.694.788 | $21.667.301.062 | $21.667.301.062 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,98 | 0.2% | 0.3% | 2.5% | 10.0% | $12.120.888 | $18.081.874.928 | $18.081.947.134 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,32 | 0.4% | 3.2% | 3.8% | 19.2% | $317.890.863 | $12.084.329.186 | $54.315.893.948 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06981 | 0.2% | 1.4% | 0.1% | 4.0% | $418.700.665 | $10.845.282.840 | $11.941.951.026 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282.357.817 | $9.856.081.794 | $9.861.271.694 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01273 | 0.1% | 1.4% | 0.2% | 12.7% | $22.263.918 | $9.123.439.892 | $14.639.800.036 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.1% | 0.0% | 0.0% | 3.3% | $176.991 | $8.983.646.511 | $9.620.399.625 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.375,91 | 0.2% | 0.3% | 2.5% | 10.4% | $17.869.478 | $8.798.485.527 | $8.798.485.527 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9631 | 2.5% | 2.5% | 2.3% | 2.5% | $152.230 | $8.798.245.943 | $8.798.245.943 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$511,05 | 0.5% | 3.6% | 11.9% | 9.6% | $169.670.136 | $8.582.502.840 | $8.623.279.713 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2026 | 0.5% | 0.0% | 18.6% | 21.2% | $442.871.855 | $7.568.601.985 | $9.119.454.925 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64.987,58 | 0.0% | 0.8% | 3.2% | 4.5% | $76.973.126 | $7.546.703.962 | $7.546.703.962 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.108,29 | 0.1% | 0.3% | 2.7% | 10.2% | $2.753.389 | $7.096.612.432 | $7.096.612.432 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$376,77 | 1.3% | 3.0% | 6.9% | 17.1% | $84.676.175 | $7.078.787.518 | $7.078.792.265 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,19 | 0.0% | 0.5% | 2.2% | 1.9% | $45.912.199 | $6.634.691.286 | $17.906.426.298 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.960,27 | 0.0% | 0.8% | 3.2% | 4.4% | $327.138.524 | $6.273.986.645 | $6.273.986.645 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,21 | 0.2% | 0.2% | 0.5% | 7.3% | $149.431.500 | $6.140.079.537 | $8.207.565.539 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1622 | 0.1% | 0.7% | 5.3% | 10.7% | $92.595.744 | $5.578.695.823 | $8.108.722.791 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $609.911 | $4.754.277.887 | $4.754.277.887 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145.680.748 | $4.586.267.862 | $4.586.267.862 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,84 | 0.4% | 0.6% | 2.8% | 10.5% | $0,00 | $4.547.512.098 | $4.547.512.098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$216,28 | 0.0% | 1.3% | 3.7% | 7.9% | $63.617.278 | $4.341.465.037 | $4.341.521.138 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 5.6% | 18.9% | 0.0% | $9.808.274 | $4.235.343.562 | $4.235.343.562 | 1.0 |
|
|||
WETH
WETH
|
$1.913,01 | 0.2% | 0.3% | 2.4% | 10.2% | $289.818.562 | $4.226.718.790 | $4.228.142.754 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95.068.668 | $4.061.667.628 | $4.061.667.628 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $643.308.485 | $4.007.550.076 | $4.007.550.076 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.744.067 | $3.891.627.561 | $3.891.627.561 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 2.5% | 14.8% | $31.851.708 | $3.711.132.173 | $7.077.529.524 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.106,79 | 0.2% | 0.3% | 2.5% | 10.3% | $6.919.662 | $3.650.232.883 | $3.650.233.289 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09089 | 0.7% | 3.3% | 22.2% | 27.9% | $23.721.222 | $3.571.078.906 | $3.571.078.906 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,52 | 0.3% | 0.2% | 1.5% | 4.8% | $168.481.539 | $3.527.002.248 | $3.527.002.248 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216.879.715 | $3.481.966.670 | $3.481.966.670 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.3% | 1.2% | $724.296 | $3.205.382.504 | $3.205.382.504 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06800 | 0.2% | 0.4% | 0.3% | 2.3% | $37.706.843 | $2.976.497.623 | $3.398.519.195 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,46 | 0.0% | 0.1% | 0.4% | 0.2% | $139.447.699 | $2.789.046.708 | $2.993.614.413 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.091.674 | $2.753.696.152 | $2.753.696.152 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6724 | 0.3% | 0.4% | 1.2% | 5.7% | $173.044.988 | $2.739.455.543 | $6.723.365.932 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054625 | 0.1% | 1.3% | 2.7% | 8.5% | $69.651.583 | $2.724.786.163 | $4.624.159.510 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.326,49 | 0.0% | 2.2% | 6.9% | 6.2% | $300.674.528 | $2.651.199.162 | $3.061.857.126 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,03 | 0.4% | 0.1% | 5.2% | 21.3% | $160.022.244 | $2.515.440.642 | $3.591.588.698 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05138 | 2.9% | 3.3% | 5.3% | 9.1% | $8.207.786 | $2.430.512.361 | $5.078.142.329 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $593.348 | $2.143.500.694 | $2.143.500.694 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 0.3% | 3.7% | 5.3% | 15.2% | $145.232.129 | $2.078.088.952 | $2.078.089.007 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$90,21 | 0.1% | 5.4% | 4.7% | 14.4% | $28.754.508 | $1.894.131.698 | $1.894.131.698 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.337,86 | 0.0% | 2.2% | 7.1% | 6.4% | $163.033.252 | $1.893.719.828 | $1.893.719.828 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$195,05 | 0.2% | 1.3% | 0.2% | 4.9% | $82.463.223 | $1.871.645.192 | $4.095.294.181 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3497 | 0.5% | 5.0% | 11.9% | 10.7% | $140.471.271 | $1.702.455.059 | $3.496.281.485 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,73 | 0.2% | 1.3% | 1.1% | 4.7% | $322.864.832 | $1.685.266.069 | $1.685.266.069 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05145 | 0.1% | 0.7% | 6.3% | 13.3% | $26.275.556 | $1.637.272.319 | $5.152.534.142 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6005 | 0.2% | 0.1% | 0.1% | 3.5% | $41.719.156 | $1.614.598.125 | $4.694.063.515 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051792 | 0.5% | 0.5% | 0.6% | 3.9% | $10.031.524 | $1.609.806.512 | $1.609.806.512 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.1% | 0.2% | 0.1% | 7.8% | $580,20 | $1.588.286.333 | $1.588.286.333 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.424.943 | $1.583.295.967 | $1.583.295.967 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.813.991 | $1.579.187.079 | $1.579.302.633 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.3% | 0.2% | 0.1% | $3.240.468 | $1.562.455.313 | $1.562.455.313 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.7% | 2.2% | 1.0% | 9.6% | $4.805.486 | $1.541.992.640 | $6.247.642.980 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.0% | $568,16 | $1.418.597.427 | $1.418.597.427 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$90,16 | 0.2% | 1.3% | 6.3% | 2.5% | $151.587.717 | $1.390.432.558 | $1.442.499.984 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8154 | 0.5% | 0.7% | 7.2% | 1.1% | $73.459.683 | $1.383.646.462 | $1.383.649.098 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4177 | 0.3% | 2.0% | 6.6% | 0.4% | $20.321.080 | $1.379.276.596 | $2.597.635.797 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.6% | 0.1% | 0.2% | 0.7% | $31.543.250 | $1.371.846.711 | $1.371.866.856 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $617.484 | $1.318.439.264 | $1.318.439.264 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05469 | 0.3% | 2.7% | 4.2% | 2.0% | $6.118.752 | $1.278.902.875 | $1.282.784.490 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,84 | 0.4% | 3.0% | 6.5% | 10.4% | $10.727.771 | $1.210.168.413 | $1.844.726.770 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.759.693 | $1.209.689.182 | $1.209.689.182 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052835 | 0.0% | 1.4% | 2.9% | 9.1% | $99.329.312 | $1.192.582.777 | $1.192.582.777 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,10 | 0.2% | 0.6% | 0.3% | 5.5% | $35.388.045 | $1.188.014.888 | $1.188.014.888 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.3% | 0.3% | 1.7% | 5.2% | $24.472.907 | $1.163.123.533 | $1.163.123.533 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.587.877 | $1.139.869.899 | $1.139.869.899 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.521,32 | 0.0% | 0.4% | 2.7% | 3.6% | $10.419,31 | $1.132.027.494 | $1.132.027.494 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 0.3% | 0.0% | 1.8% | $7.811.160 | $1.130.973.966 | $1.471.770.750 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.016.978 | $1.113.417.332 | $1.113.417.332 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3050 | 0.4% | 1.2% | 1.5% | 21.5% | $92.524.132 | $1.092.625.539 | $3.050.430.629 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.2% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.1% | 0.0% | 1.8% | 5.5% | $26.292.777 | $1.023.033.424 | $1.023.033.424 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,85 | 0.1% | 3.0% | 0.7% | 4.6% | $105.705 | $1.002.273.373 | $1.002.273.373 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.547.872 | $988.785.831 | $988.785.831 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08880 | 0.3% | 0.9% | 7.7% | 13.2% | $7.272.681 | $980.486.768 | $1.508.441.182 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.654.012 | $969.654.012 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.916,26 | 0.2% | 0.0% | 2.6% | 27.4% | $2.857.585 | $967.665.078 | $1.159.281.925 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.3% | 0.2% | 1.3% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09411 | 0.2% | 2.1% | 17.1% | 27.1% | $129.713.286 | $925.503.481 | $1.412.533.134 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002294 | 1.8% | 4.7% | 8.7% | 52.4% | $64.575.508 | $904.369.709 | $1.932.417.786 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,59 | 0.0% | 0.1% | 0.0% | 3.7% | $3.055.675 | $903.810.658 | $936.759.166 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,01 | 0.2% | 0.4% | 2.7% | 10.4% | $201.473 | $883.442.135 | $883.442.135 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,61 | 0.5% | 0.5% | 0.7% | 8.8% | $7.015.213 | $867.559.740 | $871.634.838 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1054 | 0.1% | 0.0% | 2.6% | 9.4% | $19.888.591 | $863.277.221 | $863.277.221 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03223 | 0.2% | 1.4% | 4.3% | 7.8% | $7.426.907 | $811.809.027 | $3.221.897.190 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,08903 | 0.1% | 1.1% | 13.0% | 4.4% | $23.663.708 | $802.988.623 | $803.007.323 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
