Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.594.120.568.885
Cap. di mercato
0.1%
$108.940.704.250
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.599,66 | 1.7% | 1.0% | 3.3% | 0.2% | $41.833.466.287 | $1.474.388.613.168 | $1.474.388.613.168 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.293,00 | 2.2% | 2.0% | 5.0% | 1.0% | $17.775.975.858 | $277.118.060.014 | $277.118.060.014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.091.434.569 | $185.748.952.796 | $191.216.088.731 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,40 | 1.7% | 2.0% | 5.0% | 7.1% | $3.819.717.019 | $86.140.864.217 | $139.887.892.272 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,64 | 1.1% | 0.5% | 2.2% | 7.3% | $1.091.004.600 | $83.250.112.669 | $83.250.112.669 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.787.901.171 | $78.625.903.982 | $78.626.960.743 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,29 | 2.1% | 0.2% | 2.5% | 9.7% | $3.053.433.953 | $48.661.496.863 | $52.828.234.140 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3272 | 0.2% | 0.3% | 2.7% | 8.2% | $512.208.941 | $31.002.035.313 | $31.002.050.093 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,07 | 1.9% | 1.6% | 5.5% | 0.6% | $8.409.843 | $21.707.008.183 | $21.707.008.183 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.3% | 0.2% | $233.430.638 | $17.301.797.116 | $17.301.797.116 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09500 | 2.5% | 1.3% | 3.7% | 3.9% | $1.968.694.140 | $14.645.517.364 | $14.645.654.440 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,88 | 1.2% | 1.1% | 2.1% | 6.9% | $59.968.582 | $11.507.344.092 | $17.232.944.128 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.348.100 | $11.359.022.116 | $11.359.022.116 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.828,49 | 2.1% | 1.8% | 5.3% | 0.6% | $6.731.975 | $10.706.102.746 | $10.706.102.746 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,61 | 0.8% | 0.1% | 14.0% | 8.1% | $345.487.389 | $10.647.285.968 | $42.979.185.712 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.3% | 0.2% | 0.0% | 11.7% | $675.745 | $9.316.891.330 | $9.968.592.361 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2467 | 2.7% | 2.0% | 1.7% | 13.2% | $536.858.048 | $9.163.194.989 | $11.158.054.853 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $970.640.030 | $8.983.135.244 | $8.983.135.244 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.644,28 | 1.4% | 0.7% | 3.7% | 0.1% | $138.942.976 | $8.779.673.190 | $8.779.673.190 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$436,32 | 1.4% | 0.3% | 1.0% | 7.8% | $219.381.624 | $8.746.246.045 | $8.746.248.775 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.510,94 | 2.3% | 1.9% | 5.1% | 0.8% | $9.049.208 | $8.458.792.952 | $8.458.792.952 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.292,52 | 2.0% | 1.3% | 5.4% | 0.9% | $442.410 | $7.538.350.209 | $7.538.350.209 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,17 | 2.6% | 0.1% | 4.3% | 5.7% | $343.281.260 | $6.702.603.967 | $9.218.270.168 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.671,14 | 1.6% | 0.9% | 3.4% | 0.1% | $338.947.605 | $6.522.162.531 | $6.522.162.531 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Acquista
|
$3,64 | 13.3% | 25.9% | 38.1% | 110.5% | $20.712.124 | $6.372.495.590 | $19.420.600.840 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $10.699.692 | $6.364.372.789 | $6.364.372.789 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$342,41 | 0.3% | 0.4% | 3.7% | 7.2% | $113.654.115 | $6.316.952.047 | $6.316.952.047 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.504,90 | 2.2% | 2.0% | 5.1% | 0.8% | $5.341.790 | $5.982.171.305 | $5.982.171.305 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $80.666.845 | $5.828.868.912 | $5.828.868.912 | 1.0 |
|
||
| 21 |
Zcash
ZEC
|
Acquista
|
$339,42 | 1.7% | 5.7% | 8.4% | 26.4% | $423.247.880 | $5.662.097.688 | $5.662.249.553 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1464 | 0.9% | 5.0% | 0.0% | 3.1% | $21.747.557 | $5.623.625.444 | $5.623.625.444 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1598 | 1.3% | 1.8% | 3.7% | 7.4% | $111.093.763 | $5.296.392.521 | $7.989.300.618 | 0.66 |
|
|
WETH
WETH
|
$2.292,19 | 2.3% | 2.0% | 5.0% | 1.0% | $77.888.306 | $4.875.899.882 | $4.875.899.882 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $52.957.256 | $4.327.022.646 | $4.327.022.646 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,91 | 1.6% | 0.2% | 1.8% | 4.4% | $386.267.806 | $4.240.321.817 | $4.240.584.217 | 1.0 |
|
|
| 26 |
RaveDAO
RAVE
|
$16,86 | 8.8% | 41.5% | 4565.4% | 6181.3% | $325.266.439 | $4.182.860.919 | $16.863.352.598 | 0.25 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.957.911 | $4.110.413.801 | $4.110.413.801 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.357.699.639 | $4.083.758.112 | $4.083.758.112 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.602.560 | $4.064.731.609 | $4.064.731.609 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,31 | 2.8% | 1.0% | 2.3% | 9.0% | $289.978.708 | $4.038.736.916 | $4.334.965.423 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08734 | 1.8% | 1.5% | 1.0% | 11.2% | $80.800.465 | $3.797.661.108 | $4.383.072.840 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9591 | 3.2% | 0.9% | 5.5% | 5.3% | $451.079.133 | $3.792.312.662 | $9.592.561.539 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007860 | 2.7% | 1.3% | 1.4% | 10.7% | $11.169.865 | $3.760.767.678 | $9.040.328.252 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056006 | 2.3% | 2.0% | 2.5% | 0.5% | $152.271.903 | $3.551.143.987 | $3.552.690.284 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,40 | 0.4% | 2.9% | 14.5% | 4.9% | $130.334.747 | $3.479.554.281 | $7.233.603.483 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.626.638 | $3.474.464.853 | $3.474.464.853 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06950 | 1.2% | 1.2% | 0.3% | 12.6% | $10.328.233 | $2.957.881.087 | $6.882.457.716 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.779,42 | 0.4% | 0.5% | 1.2% | 3.9% | $312.570.377 | $2.678.223.858 | $3.385.442.787 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08059 | 1.1% | 1.1% | 14.1% | 21.6% | $68.378.054 | $2.565.396.883 | $8.076.670.093 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.788,15 | 0.4% | 0.7% | 1.2% | 4.4% | $166.118.801 | $2.365.097.544 | $2.365.097.544 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$236,11 | 2.9% | 4.4% | 27.8% | 14.4% | $206.987.658 | $2.268.091.578 | $4.962.747.362 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.805.563 | $2.210.325.315 | $2.210.325.315 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 1.4% | 8.6% | 2.1% | 19.7% | $322.324.956 | $2.140.619.917 | $2.140.619.917 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6498 | 2.3% | 1.6% | 1.3% | 22.8% | $33.399.600 | $2.129.997.534 | $4.041.292.106 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,26 | 2.8% | 1.7% | 5.6% | 17.8% | $190.902.675 | $2.071.755.326 | $2.932.772.307 | 0.71 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $771.955 | $1.785.011.331 | $1.785.011.331 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$84,36 | 1.5% | 1.0% | 1.4% | 11.2% | $16.447.999 | $1.779.695.874 | $1.779.695.874 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,37 | 2.1% | 1.5% | 2.4% | 4.9% | $218.747.239 | $1.778.335.756 | $1.778.335.772 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07417 | 1.0% | 0.6% | 2.1% | 1.1% | $8.515.843 | $1.721.929.540 | $1.742.272.050 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1689 | 0.7% | 1.5% | 0.7% | 5.7% | $17.606.444 | $1.712.925.564 | $2.635.270.098 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $13.380.665 | $1.631.992.572 | $1.631.992.572 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6618 | 2.1% | 0.1% | 0.1% | 11.1% | $122.593.276 | $1.629.370.039 | $5.184.252.586 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051783 | 0.2% | 0.3% | 2.2% | 7.7% | $12.159.831 | $1.615.066.831 | $1.615.066.831 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$104,43 | 3.3% | 1.0% | 15.9% | 13.6% | $397.642.779 | $1.586.923.531 | $1.674.295.839 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053736 | 3.6% | 2.6% | 7.5% | 2.0% | $678.621.827 | $1.574.227.986 | $1.574.227.986 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.457,62 | 1.9% | 1.8% | 5.5% | 0.4% | $387.050 | $1.559.567.432 | $1.559.567.432 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.532.650 | $1.546.797.827 | $1.549.678.113 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.569.159 | $1.477.843.032 | $1.477.843.032 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$236,01 | 2.8% | 4.4% | 27.8% | 14.6% | $68.556.016 | $1.428.015.157 | $1.428.015.157 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,54 | 2.2% | 3.2% | 1.7% | 5.5% | $50.660.693 | $1.406.974.751 | $1.406.974.751 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.294,73 | 2.1% | 1.9% | 5.1% | 0.9% | $36.595.426 | $1.393.172.491 | $1.393.172.491 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.3% | $776.731 | $1.370.540.192 | $2.177.367.749 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.8% | 0.7% | 2.1% | 14.0% | $22.578.746 | $1.322.590.209 | $1.726.814.738 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,44 | 2.7% | 0.3% | 0.4% | 4.0% | $47.972.281 | $1.320.859.891 | $1.320.859.891 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.226.199 | $1.319.607.221 | $1.319.607.221 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3273 | 0.2% | 0.3% | 2.7% | 8.3% | $57.058.760 | $1.295.458.424 | $1.295.458.424 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.813,11 | 1.0% | 0.4% | 3.2% | 0.2% | $139.871 | $1.294.710.722 | $1.294.710.722 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.192.386 | $1.288.818.981 | $1.288.818.981 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2603 | 3.2% | 2.4% | 2.9% | 6.6% | $80.152.384 | $1.270.069.294 | $2.608.303.658 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $431.650 | $1.232.533.872 | $1.232.533.872 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,49 | 1.3% | 0.4% | 1.6% | 0.9% | $176.553 | $1.147.007.764 | $1.210.893.671 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,00 | 2.7% | 0.1% | 8.4% | 3.4% | $3.267.881 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001910 | 3.2% | 1.8% | 8.2% | 6.7% | $70.093.687 | $1.126.815.809 | $1.909.836.601 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$616,03 | 1.2% | 0.6% | 2.1% | 7.4% | $272.152.877 | $1.092.904.719 | $1.092.904.719 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$74,01 | 1.7% | 0.0% | 1.9% | 7.2% | $9.071.621 | $1.077.566.532 | $1.082.628.073 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.261.816 | $1.061.633.579 | $1.061.633.579 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,36 | 2.0% | 0.0% | 2.6% | 9.6% | $597.111.001 | $1.038.869.445 | $1.038.869.445 | 1.0 |
|
||
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3086 | 2.7% | 3.8% | 18.5% | 20.1% | $115.911.954 | $1.008.733.228 | $3.081.135.428 | 0.33 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.4% | $0,00 | $1.008.102.574 | $1.008.102.574 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1114 | 1.9% | 0.7% | 0.1% | 18.1% | $40.793.630 | $997.205.592 | $997.226.001 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 1.3% | 0.2% | 2.5% | 3.5% | $8.663.527 | $968.639.956 | $968.639.956 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $62.816.472 | $968.320.698 | $968.320.698 | 1.0 |
|
||
| 73 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 0.7% | 2.6% | 1.8% | 1.2% | $25.960.867 | $950.333.912 | $1.724.919.073 | 0.55 |
|
|
| 72 |
Render
RENDER
|
Acquista
|
$1,82 | 3.9% | 3.1% | 10.7% | 0.2% | $102.757.321 | $949.618.710 | $976.638.891 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.684.825 | $922.987.636 | $922.987.636 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08678 | 2.2% | 2.5% | 0.4% | 13.0% | $55.369.974 | $922.197.784 | $922.197.784 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
