Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.500.185.585.244
Cap. di mercato
0.5%
$67.905.942.030
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.025,57 | 0.3% | 0.9% | 2.8% | 0.0% | $27.244.782.643 | $1.421.585.502.521 | $1.421.585.502.521 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.196,34 | 0.4% | 1.0% | 3.1% | 5.1% | $11.978.607.161 | $265.109.010.155 | $265.109.010.155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.433.637.161 | $184.424.296.994 | $189.890.880.510 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.8% | 0.3% | 0.4% | 4.4% | $1.675.307.629 | $82.004.605.951 | $133.526.844.993 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$599,18 | 0.6% | 0.5% | 0.1% | 8.6% | $831.526.720 | $81.729.016.101 | $81.729.016.101 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.939.561.173 | $78.566.150.742 | $78.565.247.897 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,38 | 0.8% | 0.1% | 0.5% | 6.8% | $2.489.949.049 | $47.324.048.759 | $51.420.755.854 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3205 | 0.1% | 0.0% | 0.9% | 9.0% | $482.748.838 | $30.377.439.644 | $30.378.369.388 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.197,04 | 0.4% | 1.0% | 3.1% | 5.1% | $6.784.746 | $20.700.178.961 | $20.700.178.961 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09130 | 0.3% | 0.1% | 1.4% | 4.7% | $849.374.762 | $14.049.864.975 | $15.485.393.548 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.768.926 | $11.580.985.926 | $11.580.985.926 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,14 | 0.2% | 0.6% | 0.5% | 6.3% | $38.355.324 | $11.132.907.386 | $16.675.401.190 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.706,03 | 0.4% | 1.0% | 3.1% | 5.4% | $15.894.826 | $10.104.912.703 | $10.104.912.703 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,63 | 1.2% | 1.9% | 13.0% | 11.8% | $204.668.927 | $9.925.012.700 | $40.063.633.617 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,13 | 0.0% | 0.1% | 0.2% | 11.6% | $449.060 | $9.309.886.072 | $9.960.823.172 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $752.250.073 | $8.984.719.685 | $8.984.719.685 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2393 | 0.6% | 1.6% | 6.9% | 9.8% | $445.359.857 | $8.843.522.811 | $10.772.999.352 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$426,96 | 0.4% | 0.3% | 1.6% | 7.6% | $147.101.296 | $8.553.263.874 | $8.553.370.681 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.787,91 | 0.3% | 1.0% | 2.7% | 0.1% | $86.344.039 | $8.432.523.933 | $8.432.523.933 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.405,82 | 0.5% | 0.9% | 3.2% | 5.4% | $2.550.600 | $8.097.486.329 | $8.097.486.329 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.190,36 | 0.1% | 1.3% | 3.0% | 4.7% | $1.317,11 | $7.151.226.593 | $7.151.226.593 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.2% | 0.8% | 1.9% | $6.820.506 | $6.573.186.150 | $6.573.186.150 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$347,54 | 0.1% | 1.5% | 5.4% | 5.6% | $93.686.075 | $6.413.379.212 | $6.413.379.212 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,78 | 0.5% | 0.3% | 1.9% | 3.4% | $250.908.453 | $6.385.877.080 | $8.782.667.226 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$374,00 | 3.0% | 2.7% | 47.6% | 77.2% | $400.500.693 | $6.229.326.724 | $6.229.921.107 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.039,82 | 0.3% | 0.9% | 2.8% | 0.0% | $254.357.789 | $6.213.376.937 | $6.213.376.937 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $104.299.492 | $5.825.270.652 | $5.825.270.652 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.399,23 | 0.4% | 1.0% | 3.2% | 5.3% | $35.542.410 | $5.763.454.846 | $5.763.454.846 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1492 | 1.5% | 3.0% | 7.5% | 3.4% | $5.166.968 | $5.702.899.310 | $5.702.899.310 | 1.0 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,85 | 0.3% | 3.5% | 5.0% | 90.4% | $11.887.925 | $5.015.289.742 | $15.291.462.348 | 0.33 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1514 | 0.8% | 0.4% | 6.3% | 7.9% | $61.243.337 | $5.014.051.070 | $7.574.668.201 | 0.66 |
|
|
WETH
WETH
|
$2.196,96 | 0.4% | 1.0% | 3.1% | 5.2% | $64.875.212 | $4.732.948.033 | $4.732.948.033 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $74.860.357 | $4.398.274.326 | $4.398.274.326 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.161.268.545 | $4.157.042.200 | $4.157.042.200 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,83 | 0.5% | 0.3% | 0.9% | 3.2% | $236.560.527 | $4.148.842.487 | $4.148.842.487 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.612.158 | $4.065.107.555 | $4.065.107.555 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.946.818 | $4.021.152.328 | $4.021.152.328 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,17 | 1.5% | 1.1% | 3.3% | 5.7% | $186.607.872 | $3.960.925.941 | $4.251.447.260 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007831 | 0.7% | 1.4% | 19.1% | 12.1% | $15.409.867 | $3.745.723.784 | $9.004.201.476 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08581 | 1.0% | 0.8% | 3.8% | 9.5% | $50.230.167 | $3.717.936.434 | $4.291.171.131 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9096 | 0.9% | 0.6% | 2.0% | 8.7% | $211.743.914 | $3.597.494.953 | $9.099.774.941 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,42 | 0.0% | 0.6% | 13.0% | 9.3% | $137.881.151 | $3.523.382.067 | $7.332.398.165 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.481.607 | $3.440.161.874 | $3.440.161.874 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055798 | 0.2% | 0.7% | 3.6% | 2.6% | $89.959.482 | $3.416.514.046 | $3.418.001.648 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06846 | 0.2% | 0.6% | 2.1% | 11.4% | $8.303.395 | $2.899.860.952 | $6.748.231.686 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.704,46 | 0.2% | 0.0% | 1.7% | 6.0% | $257.678.474 | $2.632.917.973 | $3.329.362.582 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07996 | 1.3% | 1.0% | 19.2% | 24.1% | $72.173.630 | $2.539.200.875 | $7.994.277.766 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$260,94 | 0.5% | 0.7% | 18.0% | 7.3% | $247.132.716 | $2.503.981.368 | $5.478.891.173 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.711,05 | 0.2% | 0.0% | 1.5% | 6.5% | $179.718.724 | $2.391.374.441 | $2.391.374.441 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6653 | 0.4% | 0.7% | 1.2% | 7.0% | $17.561.183 | $2.183.398.482 | $4.142.610.924 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.281.656 | $2.102.074.905 | $2.102.074.905 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,19 | 1.8% | 3.0% | 5.4% | 17.8% | $188.740.119 | $1.998.566.415 | $1.998.566.415 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,07 | 0.4% | 0.2% | 3.0% | 23.1% | $138.267.053 | $1.943.643.716 | $2.751.920.912 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $410.760 | $1.792.555.586 | $1.792.555.586 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,38 | 1.7% | 3.3% | 8.5% | 4.3% | $177.519.435 | $1.788.776.447 | $1.788.776.545 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $5.171.137 | $1.784.729.814 | $1.784.729.814 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Acquista
|
$83,12 | 0.4% | 0.7% | 0.1% | 11.4% | $12.263.776 | $1.745.692.213 | $1.745.692.213 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07350 | 0.6% | 3.1% | 2.0% | 6.8% | $11.801.739 | $1.702.036.435 | $1.724.491.441 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1668 | 0.1% | 1.5% | 2.9% | 22.3% | $13.490.620 | $1.691.400.100 | $2.602.154.000 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051778 | 0.0% | 0.7% | 2.4% | 9.5% | $7.496.080 | $1.629.763.884 | $1.629.763.884 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6602 | 0.1% | 0.6% | 0.8% | 4.9% | $83.779.549 | $1.623.591.724 | $5.165.867.416 | 0.31 |
|
|
| 52 |
RaveDAO
RAVE
|
$6,41 | 3.4% | 153.7% | 2421.8% | 2491.1% | $476.196.155 | $1.590.161.032 | $6.410.790.768 | 0.25 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.351,05 | 0.5% | 0.6% | 3.2% | 4.8% | $135.073 | $1.514.978.143 | $1.514.978.143 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$97,71 | 0.2% | 8.4% | 2.0% | 13.2% | $273.936.492 | $1.481.686.234 | $1.563.297.168 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053494 | 0.5% | 0.9% | 1.3% | 2.7% | $200.118.370 | $1.471.217.420 | $1.471.217.420 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $89.141.926 | $1.457.400.380 | $1.528.130.991 | 0.95 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.874.018 | $1.420.518.639 | $1.420.518.639 | 1.0 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 1.0% | 0.8% | 5.3% | 8.3% | $34.793.191 | $1.346.448.129 | $1.346.448.129 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.195,46 | 0.4% | 1.2% | 3.1% | 5.0% | $23.478.619 | $1.328.322.623 | $1.328.322.623 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.6% | 0.5% | 0.3% | $413.260 | $1.323.234.149 | $2.123.258.806 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.2% | 1.5% | 0.9% | 12.8% | $21.603.064 | $1.320.045.176 | $1.723.491.864 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $651.228 | $1.319.350.749 | $1.319.350.749 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,25 | 0.5% | 0.1% | 5.3% | 2.5% | $36.617.496 | $1.288.942.732 | $1.288.942.732 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.165.859 | $1.288.785.636 | $1.288.785.636 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3205 | 0.1% | 0.0% | 0.9% | 9.0% | $3.798.482 | $1.280.011.265 | $1.280.011.265 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2476 | 1.3% | 0.3% | 7.0% | 6.1% | $57.523.722 | $1.205.290.264 | $2.475.268.884 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,61 | 0.2% | 0.0% | 1.9% | 6.5% | $2.183.708 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.5% | 0.5% | 2.1% | 3.2% | $15.731.323 | $1.126.328.183 | $1.189.062.282 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,84 | 0.3% | 2.7% | 1.5% | 15.3% | $11.648.929 | $1.089.106.720 | $1.094.222.467 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.949.890 | $1.064.888.939 | $1.064.888.939 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001799 | 0.6% | 0.5% | 4.8% | 10.0% | $39.725.999 | $1.062.020.689 | $1.800.015.563 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$599,04 | 0.6% | 0.5% | 0.1% | 8.6% | $147.737.951 | $1.061.874.455 | $1.061.874.455 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$82,42 | 0.8% | 0.0% | 0.5% | 6.6% | $320.198.256 | $1.020.291.792 | $1.020.291.792 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.5% | 1.2% | 0.1% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,89 | 0.2% | 1.6% | 5.1% | 5.7% | $63.659.645 | $979.500.513 | $1.007.370.943 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2943 | 1.1% | 1.7% | 17.1% | 18.1% | $121.237.872 | $962.258.850 | $2.946.798.588 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 0.5% | 1.0% | 13.8% | 6.2% | $11.718.526 | $953.825.154 | $1.726.354.432 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $221.846 | $950.538.253 | $950.538.253 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.5% | 0.3% | 1.3% | 1.6% | $4.728.215 | $935.207.658 | $935.207.658 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0,00 | $923.586.909 | $923.586.909 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.369.487 | $921.425.182 | $921.425.182 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,81 | 0.8% | 0.1% | 0.6% | 6.4% | $7.499.014 | $919.699.571 | $919.699.571 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1020 | 0.0% | 3.7% | 17.8% | 7.3% | $27.446.439 | $908.504.894 | $908.536.963 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08227 | 0.1% | 2.4% | 11.8% | 14.4% | $51.069.380 | $875.026.367 | $875.026.367 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,74 | 0.6% | 0.6% | 1.7% | 7.4% | $38.480.967 | $874.171.482 | $874.171.482 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03184 | 0.5% | 2.4% | 1.7% | 5.1% | $17.527.655 | $870.380.423 | $871.381.841 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
