Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.522.722.913.790
Cap. di mercato
1.4%
$97.492.961.459
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.848,91 | 1.1% | 1.4% | 3.6% | 1.6% | $32.171.777.306 | $1.436.965.361.793 | $1.436.965.361.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.221,34 | 1.5% | 1.7% | 3.6% | 7.1% | $13.546.480.532 | $267.805.728.356 | $267.805.728.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.680.711.209 | $184.465.176.591 | $189.932.971.834 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,34 | 0.8% | 1.1% | 0.2% | 3.6% | $1.871.709.157 | $82.245.778.542 | $133.919.542.633 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$601,00 | 0.8% | 1.9% | 0.8% | 8.0% | $888.900.847 | $81.914.333.670 | $81.914.324.893 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.304.168.565 | $78.607.504.863 | $78.607.504.863 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,35 | 1.0% | 2.2% | 1.3% | 4.3% | $2.869.567.880 | $47.880.404.689 | $51.980.033.812 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3200 | 0.2% | 0.6% | 0.5% | 7.9% | $512.043.342 | $30.347.935.685 | $30.347.931.445 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.219,17 | 1.4% | 1.6% | 3.5% | 7.0% | $5.892.307 | $20.896.885.224 | $20.896.885.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $102.995 | $17.307.561.611 | $17.307.561.611 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09198 | 1.1% | 1.4% | 0.5% | 3.1% | $948.069.330 | $14.151.269.677 | $15.596.795.408 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.123.430 | $11.392.482.300 | $11.392.482.300 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,67 | 1.0% | 1.2% | 0.4% | 4.9% | $45.043.824 | $11.237.453.657 | $16.831.995.596 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.735,52 | 1.5% | 1.7% | 3.6% | 7.3% | $14.944.719 | $10.225.222.434 | $10.225.222.434 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,61 | 1.2% | 5.2% | 14.9% | 13.0% | $223.042.279 | $10.158.788.910 | $41.007.302.379 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.0% | 0.1% | 0.0% | 11.6% | $449.656 | $9.323.557.435 | $9.975.450.422 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $860.274.954 | $8.985.853.460 | $8.985.853.460 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2418 | 0.9% | 1.3% | 5.1% | 7.3% | $373.790.018 | $8.935.035.156 | $10.884.477.827 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$427,59 | 0.4% | 1.1% | 2.4% | 6.8% | $146.225.133 | $8.557.821.400 | $8.557.948.300 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.662,70 | 1.2% | 1.1% | 3.5% | 1.5% | $96.186.276 | $8.530.323.261 | $8.530.323.261 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.430,79 | 1.6% | 1.8% | 3.7% | 7.3% | $3.784.359 | $8.178.629.858 | $8.178.629.858 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.214,10 | 0.8% | 1.2% | 2.9% | 6.7% | $913,98 | $7.233.401.318 | $7.233.422.435 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,84 | 1.2% | 1.4% | 2.0% | 1.6% | $244.224.820 | $6.423.285.100 | $8.834.115.474 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.5% | $13.072.171 | $6.355.872.876 | $6.346.930.757 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$345,13 | 0.2% | 2.4% | 5.3% | 4.6% | $104.376.358 | $6.354.699.557 | $6.354.699.557 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.882,65 | 1.3% | 1.4% | 3.6% | 1.6% | $272.291.280 | $6.284.675.941 | $6.284.675.941 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$362,11 | 0.5% | 0.8% | 43.0% | 73.1% | $522.105.651 | $6.015.310.194 | $6.016.174.241 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $197.569.011 | $5.828.170.092 | $5.828.170.092 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.423,54 | 1.5% | 1.6% | 3.6% | 7.2% | $49.187.557 | $5.815.713.732 | $5.811.548.156 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1488 | 0.1% | 2.6% | 4.9% | 2.1% | $5.651.580 | $5.700.774.079 | $5.701.087.167 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Acquista
|
$2,90 | 2.7% | 4.8% | 6.8% | 93.2% | $12.918.954 | $5.093.211.746 | $15.528.400.319 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1528 | 0.4% | 1.2% | 5.4% | 6.5% | $66.722.347 | $5.060.548.794 | $7.644.912.077 | 0.66 |
|
|
WETH
WETH
|
$2.221,11 | 1.6% | 1.4% | 3.6% | 7.0% | $74.894.889 | $4.803.043.032 | $4.803.043.032 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $97.435.615 | $4.405.520.099 | $4.405.520.099 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.118.625.355 | $4.128.374.729 | $4.128.374.729 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,11 | 0.3% | 1.0% | 2.0% | 2.8% | $272.228.748 | $4.088.015.910 | $4.088.077.585 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.938.514 | $4.065.526.472 | $4.065.526.472 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.454.986 | $4.015.344.796 | $4.015.344.796 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,23 | 1.1% | 2.6% | 1.9% | 3.5% | $222.068.382 | $3.980.365.444 | $4.272.312.589 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007988 | 0.7% | 0.6% | 21.6% | 10.5% | $16.915.189 | $3.819.321.250 | $9.181.119.617 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08608 | 0.7% | 0.9% | 3.3% | 6.8% | $55.156.625 | $3.730.698.014 | $4.305.900.302 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9165 | 1.4% | 1.6% | 1.3% | 6.9% | $227.920.508 | $3.618.857.001 | $9.153.809.715 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,44 | 1.7% | 0.4% | 15.2% | 10.7% | $100.374.280 | $3.578.641.792 | $7.443.685.476 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $57.281.021 | $3.445.516.931 | $3.445.516.931 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055811 | 0.7% | 0.2% | 3.4% | 1.1% | $88.548.751 | $3.422.210.599 | $3.423.700.681 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06839 | 0.3% | 0.1% | 2.3% | 11.2% | $9.121.185 | $2.895.774.857 | $6.738.667.128 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.692,28 | 0.2% | 0.2% | 1.1% | 6.1% | $324.077.610 | $2.626.144.365 | $3.320.797.257 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07955 | 0.7% | 0.1% | 20.5% | 23.4% | $64.560.765 | $2.526.714.207 | $7.954.963.915 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$261,75 | 0.2% | 1.2% | 18.7% | 10.7% | $226.432.256 | $2.509.945.003 | $5.491.940.034 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
RaveDAO
RAVE
|
$9,76 | 2.7% | 242.5% | 3802.8% | 3629.5% | $647.138.856 | $2.424.085.125 | $9.772.785.415 | 0.25 |
|
||
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.704,11 | 0.2% | 0.2% | 0.9% | 6.5% | $269.133.023 | $2.387.400.759 | $2.387.400.759 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6676 | 0.5% | 0.2% | 0.1% | 14.4% | $24.029.367 | $2.187.504.696 | $4.150.401.734 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.276.531 | $2.132.150.738 | $2.175.146.413 | 0.98 |
|
||
| 44 |
Polkadot
DOT
|
Acquista
|
$1,18 | 0.6% | 4.3% | 9.2% | 18.3% | $251.446.898 | $1.971.621.719 | $1.971.628.798 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,07 | 1.5% | 1.4% | 3.5% | 21.8% | $155.682.264 | $1.947.015.971 | $2.756.634.079 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,39 | 0.3% | 3.6% | 7.8% | 6.3% | $214.765.555 | $1.799.453.455 | $1.799.453.448 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $523.498 | $1.785.909.606 | $1.785.936.860 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,12 | 0.4% | 0.1% | 0.2% | 13.3% | $11.787.813 | $1.744.923.882 | $1.744.923.882 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07327 | 1.2% | 2.4% | 3.4% | 2.6% | $12.916.512 | $1.696.609.009 | $1.718.992.410 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5.555.410 | $1.675.427.022 | $1.675.427.022 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Acquista
|
$0,1649 | 0.1% | 2.4% | 3.8% | 16.5% | $13.741.076 | $1.670.535.018 | $2.570.053.874 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051779 | 0.0% | 0.1% | 2.3% | 9.0% | $6.674.805 | $1.630.341.378 | $1.630.341.378 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6609 | 0.2% | 0.4% | 1.5% | 5.3% | $88.400.454 | $1.625.184.156 | $5.170.934.142 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.373,98 | 1.1% | 1.5% | 3.5% | 7.4% | $138.625 | $1.494.363.538 | $1.494.363.538 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053551 | 1.7% | 2.7% | 1.3% | 6.2% | $207.509.384 | $1.492.334.514 | $1.492.334.514 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $91.549.353 | $1.486.017.860 | $1.504.288.150 | 0.99 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$94,73 | 1.1% | 5.9% | 1.9% | 14.0% | $338.682.580 | $1.435.221.215 | $1.514.272.866 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.033.027 | $1.420.384.784 | $1.410.486.700 | 1.01 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.8% | 0.8% | 3.4% | 5.8% | $33.145.196 | $1.352.090.975 | $1.352.091.302 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.222,52 | 1.8% | 1.9% | 3.7% | 7.1% | $30.370.521 | $1.344.627.396 | $1.344.627.396 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.9% | 0.5% | $49.166,95 | $1.327.820.202 | $2.130.617.579 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.5% | 0.9% | 0.9% | 12.2% | $21.048.110 | $1.326.164.233 | $1.731.481.094 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $614.360 | $1.319.336.104 | $1.319.336.104 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,25 | 0.9% | 1.2% | 4.8% | 0.1% | $42.676.100 | $1.289.127.178 | $1.289.127.178 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.742.404 | $1.288.641.724 | $1.288.641.724 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 0.5% | 0.6% | 7.7% | $4.723.990 | $1.278.447.570 | $1.278.447.570 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2536 | 2.0% | 3.0% | 4.8% | 2.2% | $65.734.881 | $1.234.594.377 | $2.535.449.872 | 0.49 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$6,69 | 0.7% | 1.9% | 2.5% | 5.4% | $2.061.371 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,41 | 1.0% | 1.6% | 2.4% | 4.5% | $15.956.968 | $1.131.129.256 | $1.194.130.764 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$74,88 | 0.1% | 0.8% | 0.6% | 14.6% | $10.219.873 | $1.089.172.690 | $1.094.288.747 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001820 | 0.8% | 2.7% | 4.3% | 7.7% | $45.121.150 | $1.072.299.534 | $1.817.437.145 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$601,04 | 0.9% | 1.9% | 0.5% | 8.0% | $192.818.407 | $1.066.694.692 | $1.066.694.692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.502.508 | $1.063.769.064 | $1.065.800.903 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,31 | 1.1% | 1.9% | 1.3% | 4.3% | $435.096.693 | $1.031.883.555 | $1.031.883.555 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3048 | 0.4% | 6.6% | 20.1% | 12.8% | $142.050.916 | $994.020.357 | $3.044.064.270 | 0.33 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Acquista
|
$1,91 | 1.1% | 0.7% | 2.6% | 7.4% | $71.581.897 | $989.493.249 | $1.017.648.009 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.1% | $202.255 | $950.477.489 | $1.067.809.843 | 0.89 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,72 | 0.2% | 1.6% | 11.9% | 8.4% | $14.384.049 | $948.863.186 | $1.717.317.727 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.7% | 1.3% | 1.7% | 0.2% | $5.585.187 | $941.469.486 | $941.508.988 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.2% | 0.2% | 1.4% | 2.4% | $0,00 | $933.925.409 | $933.925.409 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1050 | 1.6% | 1.1% | 15.5% | 15.2% | $30.576.618 | $933.419.855 | $933.422.128 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,95 | 0.9% | 2.1% | 1.4% | 3.9% | $8.528.486 | $929.966.011 | $929.966.011 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.649.884 | $922.466.010 | $922.466.010 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08321 | 0.5% | 0.6% | 10.8% | 14.0% | $45.381.649 | $883.860.597 | $883.860.597 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03228 | 1.2% | 0.7% | 3.0% | 5.6% | $17.211.973 | $881.825.095 | $882.871.315 | 1.0 |
|
|
| 76 |
NEXO
NEXO
|
Acquista
|
$0,8808 | 1.0% | 1.3% | 1.1% | 1.9% | $6.243.131 | $881.583.094 | $881.583.094 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
