Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.520.249.394.404
Cap. di mercato
1.2%
$69.665.110.900
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.850,76 | 0.4% | 1.5% | 7.1% | 0.3% | $26.709.046.268 | $1.438.230.703.883 | $1.438.231.853.631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.225,45 | 0.4% | 0.9% | 8.2% | 4.8% | $14.502.217.400 | $268.559.904.356 | $268.559.904.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.366.838.847 | $184.417.736.382 | $189.886.005.951 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,33 | 0.3% | 1.4% | 1.7% | 5.5% | $1.798.493.988 | $82.002.492.900 | $133.523.404.345 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$597,52 | 0.7% | 1.4% | 0.9% | 9.7% | $977.062.025 | $81.470.752.233 | $81.470.751.050 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.210.469.303 | $78.626.073.445 | $78.626.639.696 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,65 | 0.3% | 2.5% | 2.6% | 8.6% | $2.730.305.935 | $47.474.956.987 | $47.474.956.389 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3199 | 0.4% | 0.3% | 0.8% | 10.2% | $442.203.444 | $30.319.882.495 | $30.320.190.657 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.226,26 | 0.1% | 1.0% | 8.2% | 4.8% | $10.119.961 | $20.976.776.665 | $20.976.824.713 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.8% | 1.0% | 3.1% | $102.995 | $17.315.077.454 | $17.315.077.454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09146 | 0.2% | 2.4% | 0.1% | 5.7% | $1.200.631.783 | $14.058.820.399 | $14.059.018.769 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.643.786 | $11.538.872.642 | $11.538.139.840 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,64 | 0.2% | 1.1% | 2.5% | 6.2% | $43.015.362 | $11.237.177.295 | $16.831.581.649 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.741,86 | 0.4% | 0.9% | 8.2% | 5.0% | $7.050.535 | $10.247.798.249 | $10.247.795.992 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,30 | 1.1% | 1.2% | 14.7% | 7.9% | $234.318.313 | $9.846.289.343 | $39.745.856.317 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.0% | 0.0% | 0.3% | 11.5% | $325.076 | $9.322.116.741 | $9.973.730.578 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2446 | 0.3% | 3.5% | 1.0% | 10.1% | $470.458.648 | $9.037.588.647 | $11.009.406.400 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $889.477.671 | $8.986.388.854 | $8.986.388.854 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$427,83 | 0.3% | 3.8% | 2.9% | 8.3% | $156.078.505 | $8.565.102.635 | $8.565.103.972 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71.697,47 | 0.0% | 1.5% | 7.0% | 0.5% | $133.708.056 | $8.544.821.646 | $8.544.821.646 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.435,28 | 0.3% | 1.1% | 8.1% | 5.0% | $1.682.716 | $8.195.810.546 | $8.195.810.546 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.225,53 | 0.4% | 1.0% | 8.0% | 4.7% | $18,42 | $7.273.303.197 | $7.276.207.363 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.0% | 0.2% | $3.821.933 | $6.476.224.348 | $6.475.403.665 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,84 | 0.5% | 2.6% | 2.1% | 5.1% | $263.849.514 | $6.428.344.953 | $8.841.074.424 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.878,30 | 0.6% | 1.6% | 7.1% | 0.3% | $285.617.377 | $6.272.264.183 | $6.272.264.183 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$338,86 | 0.8% | 1.3% | 4.5% | 5.6% | $82.235.254 | $6.249.653.595 | $6.249.653.595 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$365,02 | 1.1% | 1.4% | 47.8% | 69.9% | $416.978.496 | $6.076.618.340 | $6.077.295.160 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.431,26 | 0.2% | 1.0% | 8.2% | 5.0% | $20.921.862 | $5.862.332.135 | $5.862.330.736 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.328.630 | $5.826.964.203 | $5.826.964.203 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1449 | 0.7% | 0.9% | 3.3% | 2.0% | $7.382.103 | $5.549.116.088 | $5.549.116.088 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1515 | 0.1% | 1.9% | 6.2% | 7.0% | $82.210.265 | $5.016.480.365 | $7.578.336.887 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,76 | 0.6% | 0.4% | 7.4% | 88.0% | $11.120.775 | $4.847.475.652 | $14.782.330.216 | 0.33 |
|
|
WETH
WETH
|
$2.225,57 | 0.3% | 0.9% | 8.1% | 4.7% | $94.912.748 | $4.778.419.188 | $4.778.419.188 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $21.538.629 | $4.420.841.060 | $4.422.162.929 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.144.544.442 | $4.177.224.026 | $4.177.224.026 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,16 | 0.2% | 1.1% | 1.2% | 2.0% | $234.379.561 | $4.172.754.064 | $4.172.844.439 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.162.156 | $4.066.153.074 | $4.066.153.074 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.968.933 | $4.015.148.328 | $4.015.148.328 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.4% | 2.4% | 1.6% | 8.1% | $222.336.797 | $3.942.905.574 | $4.232.105.156 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08698 | 0.0% | 2.0% | 0.5% | 10.2% | $56.043.980 | $3.768.306.279 | $4.349.307.043 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9165 | 0.2% | 2.5% | 5.7% | 10.7% | $316.428.748 | $3.624.714.389 | $9.168.625.833 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007591 | 1.1% | 7.1% | 3.2% | 16.2% | $15.998.841 | $3.623.331.980 | $8.710.032.085 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,43 | 0.1% | 9.0% | 15.5% | 9.0% | $265.190.825 | $3.537.402.067 | $7.363.963.365 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $36.331.264 | $3.457.893.118 | $3.457.632.417 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055836 | 0.2% | 1.9% | 1.9% | 2.7% | $110.509.304 | $3.438.302.061 | $3.439.799.141 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06909 | 0.2% | 1.3% | 0.9% | 10.0% | $9.141.706 | $2.925.962.372 | $6.809.279.195 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.709,96 | 0.1% | 0.3% | 1.6% | 7.5% | $97.163.781 | $2.636.179.177 | $3.333.486.421 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$265,98 | 1.0% | 1.1% | 12.0% | 17.6% | $366.954.059 | $2.555.436.103 | $5.591.477.832 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07842 | 0.9% | 2.8% | 20.5% | 23.0% | $125.390.879 | $2.490.481.928 | $7.840.897.081 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.717,82 | 0.1% | 0.3% | 1.5% | 7.9% | $65.761.898 | $2.394.901.481 | $2.394.901.481 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6675 | 0.7% | 2.7% | 1.0% | 7.9% | $30.853.001 | $2.187.916.767 | $4.151.183.566 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.147.721 | $2.102.665.318 | $2.102.665.318 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.3% | 3.6% | 0.1% | 19.0% | $121.655.642 | $2.093.697.406 | $2.093.697.406 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,08 | 0.1% | 2.3% | 1.1% | 23.2% | $152.517.526 | $1.950.371.720 | $2.761.483.742 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $8.955.370 | $1.799.159.787 | $1.801.453.661 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $438.564 | $1.792.768.959 | $1.792.795.846 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$83,83 | 0.1% | 1.4% | 1.2% | 12.8% | $12.761.033 | $1.760.655.458 | $1.760.655.458 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,07601 | 0.1% | 2.4% | 2.3% | 8.5% | $7.077.044 | $1.760.214.815 | $1.783.425.299 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,35 | 0.6% | 0.0% | 7.2% | 4.5% | $181.591.171 | $1.744.789.009 | $1.744.789.005 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1671 | 0.0% | 0.2% | 2.8% | 42.9% | $10.561.817 | $1.695.491.894 | $2.608.449.067 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6654 | 0.3% | 0.5% | 0.1% | 6.1% | $138.218.958 | $1.636.156.510 | $5.205.845.461 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051763 | 0.1% | 0.1% | 2.5% | 10.0% | $9.278.508 | $1.615.491.800 | $1.615.491.800 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.718.601 | $1.538.502.373 | $1.543.317.611 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.381,26 | 0.1% | 0.9% | 8.3% | 5.2% | $22.191,51 | $1.534.925.514 | $1.534.925.514 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053516 | 1.1% | 2.9% | 4.0% | 1.8% | $326.027.775 | $1.479.940.772 | $1.479.940.772 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.4% | 0.3% | 0.8% | 10.2% | $41.629.970 | $1.432.057.561 | $1.432.057.561 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.771.272 | $1.391.923.185 | $1.391.923.185 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$90,56 | 0.6% | 3.0% | 4.0% | 21.5% | $214.900.647 | $1.373.176.675 | $1.448.815.184 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.2% | 2.3% | 8.4% | 8.0% | $33.709.006 | $1.360.499.340 | $1.360.500.418 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.7% | 0.2% | 0.4% | 11.1% | $22.673.694 | $1.346.307.145 | $1.757.780.303 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2.225,18 | 0.1% | 1.0% | 8.0% | 4.8% | $28.237.970 | $1.346.234.344 | $1.346.234.344 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.1% | 0.4% | 0.9% | $1.149.040 | $1.326.995.896 | $2.129.294.897 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $807.227 | $1.319.733.665 | $1.319.733.665 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.892.558 | $1.288.802.802 | $1.288.802.802 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,24 | 0.4% | 2.6% | 3.8% | 2.1% | $40.870.392 | $1.287.716.937 | $1.287.759.533 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2489 | 0.6% | 2.8% | 1.9% | 6.5% | $61.155.207 | $1.212.177.776 | $2.489.413.564 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,67 | 0.0% | 0.8% | 2.9% | 6.0% | $2.782.005 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,39 | 0.7% | 1.5% | 4.0% | 3.7% | $18.873.156 | $1.129.188.497 | $1.192.081.909 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$77,33 | 0.4% | 0.5% | 2.3% | 19.5% | $9.967.070 | $1.124.778.440 | $1.130.061.744 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001821 | 0.7% | 1.7% | 9.3% | 14.8% | $52.005.771 | $1.074.329.459 | $1.820.877.660 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.622.089 | $1.061.509.958 | $1.061.509.958 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597,57 | 0.5% | 1.4% | 0.9% | 9.7% | $144.183.336 | $1.059.557.322 | $1.059.557.322 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$1,95 | 0.7% | 2.0% | 3.7% | 12.3% | $72.452.474 | $1.010.312.851 | $1.039.060.006 | 0.97 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,64 | 0.3% | 2.5% | 2.6% | 8.7% | $396.459.837 | $1.009.895.993 | $1.009.895.993 | 1.0 |
|
||
clBTC
CLBTC
|
$71.978,00 | 0.3% | 2.4% | 9.5% | 0.4% | $10,03 | $1.004.533.429 | $1.004.533.429 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Acquista
|
$1,75 | 1.0% | 2.3% | 18.6% | 12.3% | $11.533.293 | $969.747.758 | $1.755.375.367 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $276.338 | $948.289.302 | $949.965.993 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2882 | 1.5% | 1.5% | 12.2% | 21.6% | $156.915.197 | $940.016.117 | $2.880.751.634 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1054 | 1.3% | 4.0% | 9.9% | 15.0% | $34.740.580 | $938.680.111 | $938.689.510 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,77 | 0.3% | 1.4% | 3.4% | 2.4% | $7.941.102 | $934.708.848 | $934.739.521 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 1.8% | 1.9% | $0,00 | $926.546.870 | $926.546.870 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105,23 | 0.4% | 2.4% | 2.8% | 8.1% | $6.267.395 | $923.817.288 | $923.818.097 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.077.227 | $921.570.743 | $921.570.743 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03265 | 0.2% | 1.5% | 4.7% | 5.9% | $21.698.930 | $892.199.290 | $893.134.912 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08395 | 0.5% | 2.0% | 9.0% | 16.1% | $56.316.341 | $891.903.475 | $891.903.475 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8817 | 0.1% | 1.5% | 3.4% | 4.3% | $6.004.692 | $881.666.601 | $881.666.601 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,75 | 0.4% | 2.4% | 2.5% | 5.4% | $40.377.217 | $881.351.203 | $881.364.059 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
