Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.749.757.192.940
Cap. di mercato
0.4%
$118.473.635.542
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.612,47 | 0.4% | 0.7% | 4.6% | 20.0% | $52.311.716.656 | $1.616.545.554.466 | $1.616.545.554.466 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.366,93 | 0.2% | 0.5% | 3.0% | 14.8% | $22.398.552.899 | $286.053.116.576 | $286.053.116.576 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.123.695.308 | $189.527.819.054 | $194.993.411.145 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,40 | 0.3% | 0.6% | 0.2% | 6.7% | $2.247.920.966 | $86.645.449.794 | $140.191.465.110 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$625,75 | 0.1% | 0.1% | 0.0% | 5.6% | $1.584.226.132 | $84.423.674.232 | $84.423.674.232 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.991.934.537 | $77.819.270.603 | $77.821.169.062 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,53 | 0.2% | 1.0% | 0.1% | 4.8% | $3.876.807.215 | $48.787.699.055 | $52.966.058.363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3402 | 0.2% | 0.6% | 4.8% | 7.3% | $593.851.836 | $32.235.914.906 | $32.236.127.091 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.365,65 | 0.3% | 0.4% | 3.1% | 14.8% | $11.005.445 | $21.469.055.738 | $21.469.055.738 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.0% | $20.921.282 | $17.555.368.683 | $17.555.368.683 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1112 | 0.2% | 1.6% | 12.0% | 21.2% | $2.029.097.722 | $17.147.685.599 | $17.147.707.854 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,05 | 0.5% | 0.4% | 10.2% | 16.8% | $119.763.666 | $12.815.145.748 | $19.183.831.528 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $37.738.037 | $11.353.163.443 | $11.353.163.443 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,12 | 0.2% | 0.4% | 1.7% | 16.7% | $305.149.005 | $10.049.588.775 | $40.566.501.512 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.925,34 | 0.5% | 0.1% | 3.4% | 15.3% | $16.173.968 | $9.937.369.235 | $9.937.369.235 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,32 | 0.1% | 1.0% | 0.5% | 2.3% | $394.585 | $9.498.424.855 | $10.164.275.606 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.546,42 | 0.6% | 0.8% | 4.7% | 20.1% | $220.610.345 | $9.489.902.961 | $9.489.902.961 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2515 | 0.3% | 0.7% | 1.5% | 1.3% | $418.351.076 | $9.311.273.820 | $11.330.230.365 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $929.063.586 | $9.182.820.957 | $9.182.820.957 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,53 | 0.0% | 1.0% | 1.6% | 0.5% | $213.891.036 | $8.887.346.945 | $8.887.477.282 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.593,39 | 0.2% | 0.5% | 3.1% | 15.2% | $2.454.193 | $8.727.934.866 | $8.727.934.866 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$400,51 | 0.3% | 0.5% | 5.8% | 23.1% | $148.530.645 | $7.396.649.188 | $7.396.649.188 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acquista
|
$424,85 | 1.0% | 1.7% | 20.2% | 70.7% | $800.371.285 | $7.096.398.658 | $7.096.398.658 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,47 | 0.6% | 1.6% | 1.8% | 9.1% | $572.469.919 | $6.906.616.427 | $9.498.853.951 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.647,03 | 0.3% | 0.7% | 4.6% | 20.0% | $540.198.555 | $6.224.142.342 | $6.224.142.342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $33.125.841 | $5.868.974.804 | $5.868.974.804 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1490 | 0.1% | 0.6% | 0.9% | 6.2% | $6.620.690 | $5.729.670.990 | $5.729.670.990 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.371,85 | 0.5% | 0.1% | 3.1% | 14.9% | $5.148.033 | $5.444.052.496 | $5.444.052.496 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.2% | 1.2% | 4.2% | 1.9% | $131.955.864 | $5.304.999.760 | $7.932.115.136 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.586,99 | 0.4% | 0.4% | 2.9% | 15.0% | $15.495.601 | $5.250.138.000 | $5.250.138.000 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,78 | 1.5% | 29.4% | 35.7% | 43.8% | $520.678.661 | $4.894.797.455 | $9.386.594.724 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $973.593.822 | $4.526.085.434 | $4.526.085.434 | 1.0 |
|
||
WETH
WETH
|
$2.370,51 | 0.3% | 0.4% | 2.7% | 15.0% | $31.427.284 | $4.455.796.157 | $4.459.366.560 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39.915.844 | $4.371.574.061 | $4.371.574.061 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,11 | 0.1% | 1.8% | 0.7% | 2.8% | $399.035.359 | $4.255.262.283 | $4.255.526.068 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.080.054 | $4.063.865.150 | $4.063.865.150 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,27 | 0.4% | 0.1% | 0.1% | 3.0% | $276.566.112 | $4.006.251.665 | $4.300.097.482 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $86.049.967 | $3.905.561.330 | $3.905.561.330 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08841 | 0.6% | 0.6% | 1.2% | 1.2% | $63.199.063 | $3.836.961.995 | $4.423.200.451 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9370 | 0.6% | 0.2% | 0.4% | 8.1% | $372.024.316 | $3.752.977.753 | $9.369.752.189 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056221 | 0.1% | 1.5% | 1.2% | 4.2% | $134.708.086 | $3.669.779.753 | $3.671.377.792 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007483 | 0.2% | 1.5% | 3.4% | 1.7% | $12.102.026 | $3.581.309.125 | $8.608.094.605 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Acquista
|
$2,68 | 0.2% | 10.5% | 28.5% | 4.2% | $53.545.701 | $3.476.580.834 | $14.372.730.205 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.178.892 | $3.421.004.483 | $3.421.004.483 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06883 | 0.2% | 0.3% | 1.2% | 1.4% | $9.369.723 | $3.001.179.527 | $6.791.726.067 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$286,76 | 0.2% | 0.9% | 15.6% | 4.8% | $250.066.994 | $2.752.400.914 | $6.022.450.991 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.540,27 | 0.1% | 1.2% | 2.7% | 2.0% | $245.183.343 | $2.689.525.936 | $3.213.214.401 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.974.509 | $2.529.052.078 | $2.529.052.078 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.538,76 | 0.1% | 1.2% | 3.1% | 2.4% | $180.946.253 | $2.174.702.471 | $2.174.702.471 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6411 | 0.0% | 0.0% | 0.6% | 4.2% | $36.771.431 | $2.119.039.077 | $3.990.854.174 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,32 | 0.6% | 0.1% | 2.3% | 6.6% | $250.984.695 | $2.105.723.668 | $2.977.893.141 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.2% | 0.1% | 0.2% | 1.1% | $145.558.130 | $2.083.371.444 | $2.083.371.444 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06366 | 1.9% | 6.4% | 12.8% | 35.4% | $144.156.801 | $2.024.492.691 | $6.372.319.530 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.058.398 | $2.019.598.151 | $2.019.598.151 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acquista
|
$0,08120 | 0.3% | 0.1% | 8.9% | 9.6% | $9.894.769 | $1.884.889.135 | $1.905.064.971 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1805 | 0.5% | 1.9% | 3.7% | 4.9% | $19.320.854 | $1.877.957.531 | $2.888.613.415 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,25 | 0.1% | 1.1% | 1.5% | 2.6% | $15.532.979 | $1.791.848.921 | $1.791.848.921 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $724.435 | $1.783.680.746 | $1.783.680.746 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6751 | 0.6% | 0.1% | 4.8% | 1.5% | $178.205.618 | $1.741.778.823 | $5.281.002.218 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051926 | 0.2% | 1.0% | 5.2% | 11.9% | $6.255.129 | $1.741.048.003 | $1.741.048.003 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,75 | 0.6% | 1.0% | 14.7% | 4.8% | $70.151.647 | $1.737.738.124 | $1.737.738.124 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054025 | 0.2% | 1.3% | 3.1% | 18.4% | $406.646.193 | $1.694.080.262 | $1.694.080.262 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,27 | 0.4% | 2.2% | 7.0% | 0.6% | $171.144.466 | $1.639.332.054 | $1.639.332.076 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.594.260 | $1.550.731.430 | $1.550.731.430 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3125 | 0.7% | 5.1% | 17.5% | 22.8% | $297.180.920 | $1.521.861.397 | $3.125.401.637 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.448,24 | 0.4% | 0.5% | 4.2% | 11.3% | $43.100,68 | $1.514.465.150 | $1.514.465.150 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.253.933 | $1.485.441.768 | $1.485.441.768 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,06 | 0.3% | 0.8% | 4.5% | 7.7% | $17.116.915 | $1.442.787.230 | $1.883.747.691 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Acquista
|
$92,91 | 0.0% | 1.3% | 4.6% | 1.8% | $283.678.838 | $1.412.002.432 | $1.488.439.944 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.735,82 | 0.5% | 1.4% | 4.5% | 20.3% | $132.394 | $1.406.485.522 | $1.406.485.522 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,81 | 0.3% | 1.8% | 5.0% | 3.0% | $66.052.345 | $1.379.693.002 | $1.379.693.002 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 0.1% | 0.5% | 4.7% | 7.3% | $48.282.949 | $1.330.155.866 | $1.330.155.866 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.2% | $300.937 | $1.322.738.297 | $2.126.196.017 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.702.211 | $1.318.806.708 | $1.318.806.708 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.5% | 0.5% | 1.8% | 4.6% | $36.746.781 | $1.315.131.897 | $1.315.131.897 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.282.528 | $1.288.749.132 | $1.288.749.132 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 1.3% | 4.0% | 5.5% | 39.2% | $13.657.105 | $1.261.878.506 | $2.067.481.592 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10.068.727 | $1.220.496.666 | $1.220.496.666 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.367,22 | 0.2% | 0.5% | 2.6% | 14.9% | $41.578.377 | $1.199.043.680 | $1.199.043.680 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.2% | 0.9% | 0.3% | 5.3% | $12.448.872 | $1.142.351.381 | $1.205.977.937 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$625,47 | 0.1% | 0.1% | 0.3% | 5.6% | $111.615.928 | $1.116.012.676 | $1.116.012.676 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.067.568 | $1.096.843.343 | $1.096.843.343 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,56 | 0.2% | 1.0% | 0.1% | 4.9% | $499.926.284 | $1.058.199.129 | $1.058.199.129 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09824 | 0.2% | 2.0% | 6.7% | 6.3% | $47.559.419 | $1.045.149.364 | $1.045.149.364 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1155 | 1.1% | 0.8% | 1.2% | 3.0% | $39.234.881 | $1.031.870.227 | $1.031.904.383 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $24.146.789 | $1.028.290.242 | $1.028.290.242 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.477.735 | $1.008.477.735 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.2% | 1.6% | $0,00 | $982.409.148 | $982.409.148 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$67,22 | 0.3% | 3.3% | 3.5% | 11.1% | $10.057.024 | $978.478.575 | $983.074.680 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,91 | 0.1% | 0.4% | 3.3% | 11.4% | $49.151.359 | $967.684.888 | $967.684.888 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,83 | 0.3% | 0.9% | 2.2% | 2.6% | $61.634.483 | $948.810.463 | $975.807.646 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,91 | 0.2% | 0.4% | 0.9% | 7.2% | $6.433.789 | $926.791.751 | $926.791.751 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03370 | 0.4% | 1.5% | 1.4% | 8.4% | $21.707.927 | $923.801.750 | $923.916.364 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1018 | 0.3% | 3.6% | 4.8% | 27.7% | $177.375.328 | $921.122.081 | $1.530.685.819 | 0.6 |
|
|
Rocket Pool ETH
RETH
|
$2.761,41 | 0.5% | 0.2% | 3.0% | 15.4% | $2.192.215 | $918.165.267 | $918.165.267 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
