Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.602.326.382.964
Cap. di mercato
4.6%
$113.288.741.753
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.622,35 | 1.6% | 5.5% | 7.3% | 5.4% | $51.130.217.668 | $1.493.801.850.738 | $1.493.801.850.738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.350,83 | 3.5% | 7.3% | 9.9% | 12.6% | $20.554.855.527 | $283.719.642.727 | $283.719.642.727 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.545.512.633 | $184.516.232.231 | $189.985.540.832 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 1.5% | 3.7% | 2.9% | 1.5% | $2.418.050.598 | $84.347.358.882 | $137.341.513.741 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$615,89 | 1.1% | 3.9% | 1.7% | 6.0% | $1.216.658.893 | $83.978.069.972 | $83.978.069.972 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.006.223.190 | $78.763.774.973 | $78.766.344.360 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,42 | 2.6% | 5.6% | 6.1% | 1.0% | $3.894.406.078 | $49.696.321.828 | $53.951.630.165 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3213 | 0.2% | 0.3% | 1.7% | 8.1% | $517.561.915 | $30.454.359.013 | $30.454.448.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.349,34 | 3.8% | 7.1% | 9.8% | 12.6% | $6.996.062 | $22.154.788.745 | $22.154.788.745 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14.802.046 | $17.091.614.828 | $17.091.614.828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09393 | 1.0% | 3.3% | 2.8% | 1.2% | $1.340.271.743 | $14.443.689.964 | $14.443.744.426 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,75 | 1.8% | 5.3% | 4.2% | 1.0% | $73.227.305 | $11.684.888.909 | $17.502.185.518 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.570.431 | $11.391.522.977 | $11.391.522.977 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.895,47 | 3.4% | 7.2% | 9.9% | 12.9% | $10.169.666 | $10.850.567.400 | $10.850.567.400 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,43 | 1.6% | 8.6% | 20.2% | 16.8% | $360.654.991 | $10.592.937.958 | $42.759.802.743 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.0% | 0.0% | 0.1% | 11.5% | $533.384 | $9.310.892.502 | $9.961.899.971 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2471 | 2.8% | 4.1% | 1.5% | 5.0% | $460.779.750 | $9.129.196.026 | $11.121.000.644 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $980.682.337 | $8.985.777.143 | $8.985.777.143 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.353,13 | 1.7% | 5.4% | 7.2% | 5.3% | $190.653.663 | $8.871.490.987 | $8.871.490.987 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$437,75 | 1.8% | 3.8% | 0.1% | 5.9% | $182.191.744 | $8.763.787.374 | $8.763.910.487 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.573,30 | 3.4% | 7.2% | 9.9% | 12.9% | $5.327.358 | $8.660.257.211 | $8.660.257.211 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.357,63 | 4.4% | 7.2% | 9.8% | 12.9% | $2.859,01 | $7.690.888.107 | $7.690.888.107 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,32 | 3.1% | 6.7% | 4.2% | 2.6% | $348.086.543 | $6.779.466.512 | $9.323.981.278 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.606,79 | 1.8% | 5.5% | 7.3% | 5.4% | $443.168.269 | $6.514.357.739 | $6.514.357.739 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$347,13 | 0.0% | 3.0% | 6.5% | 3.3% | $111.586.177 | $6.403.017.122 | $6.403.017.122 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.6% | 0.3% | $15.645.770 | $6.351.909.023 | $6.351.909.023 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$369,49 | 1.2% | 2.9% | 44.5% | 74.9% | $650.541.387 | $6.158.740.911 | $6.158.770.952 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.569,65 | 3.9% | 7.4% | 10.0% | 13.0% | $27.530.111 | $6.150.829.024 | $6.150.829.024 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $196.626.698 | $5.827.633.543 | $5.827.633.543 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1520 | 0.2% | 4.6% | 5.3% | 0.8% | $7.869.490 | $5.822.300.529 | $5.822.300.529 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1557 | 1.5% | 3.3% | 0.7% | 5.4% | $81.500.147 | $5.151.096.845 | $7.781.370.413 | 0.66 |
|
|
WETH
WETH
|
$2.350,26 | 3.8% | 7.1% | 9.8% | 12.6% | $196.371.771 | $5.028.992.252 | $5.028.992.252 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$2,76 | 0.5% | 2.0% | 2.1% | 81.7% | $15.925.352 | $4.858.586.214 | $14.812.364.879 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $53.252.660 | $4.377.704.747 | $4.377.704.747 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,46 | 1.4% | 1.7% | 1.2% | 0.4% | $361.978.891 | $4.199.842.656 | $4.199.886.259 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,60 | 2.7% | 6.3% | 3.6% | 0.1% | $320.136.670 | $4.146.424.556 | $4.450.551.609 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.336.964.778 | $4.095.043.784 | $4.095.043.784 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.622.912 | $4.066.631.048 | $4.066.631.048 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.700.784 | $4.016.511.693 | $4.016.511.693 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Acquista
|
$0,008085 | 1.9% | 1.8% | 22.7% | 10.4% | $16.322.826 | $3.869.224.562 | $9.301.107.262 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08743 | 1.9% | 2.4% | 0.8% | 5.4% | $79.037.623 | $3.787.487.176 | $4.371.445.267 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9572 | 2.8% | 6.0% | 7.4% | 3.6% | $319.120.157 | $3.784.205.445 | $9.572.054.534 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,44 | 0.6% | 1.0% | 15.4% | 10.4% | $113.310.664 | $3.569.636.533 | $7.424.658.047 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055959 | 1.7% | 3.5% | 0.6% | 1.9% | $107.326.072 | $3.511.109.229 | $3.512.638.018 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $60.936.115 | $3.443.488.970 | $3.443.488.970 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07009 | 1.5% | 3.0% | 0.6% | 9.5% | $10.553.325 | $2.966.722.031 | $6.903.673.603 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.738,49 | 0.3% | 2.3% | 2.4% | 5.1% | $336.807.131 | $2.652.035.054 | $3.353.536.406 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08105 | 1.4% | 2.8% | 18.7% | 21.7% | $68.037.727 | $2.575.794.795 | $8.109.478.945 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$260,38 | 0.7% | 0.2% | 17.2% | 5.5% | $261.250.583 | $2.499.772.429 | $5.469.681.712 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.750,80 | 0.3% | 2.4% | 2.4% | 5.4% | $313.248.111 | $2.411.679.619 | $2.411.679.619 | 1.0 |
|
|
| 41 |
RaveDAO
RAVE
|
$9,10 | 14.7% | 65.1% | 3572.5% | 3280.1% | $601.254.352 | $2.262.596.265 | $9.121.737.331 | 0.25 |
|
||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6815 | 1.0% | 2.6% | 2.9% | 12.8% | $32.005.031 | $2.234.967.631 | $4.240.454.227 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.936.990 | $2.159.704.097 | $2.159.704.097 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Acquista
|
$1,22 | 2.5% | 0.7% | 3.5% | 14.0% | $312.599.626 | $2.041.322.520 | $2.041.322.520 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,21 | 2.1% | 6.0% | 2.2% | 18.3% | $192.324.271 | $2.030.810.538 | $2.875.246.887 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,41 | 0.5% | 4.2% | 11.9% | 7.3% | $241.920.171 | $1.817.812.138 | $1.817.812.152 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $779.181 | $1.786.283.015 | $1.786.283.015 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$84,80 | 1.2% | 2.9% | 2.3% | 12.2% | $13.384.971 | $1.780.905.198 | $1.780.905.198 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07553 | 0.7% | 2.8% | 3.3% | 4.6% | $11.499.611 | $1.749.159.225 | $1.772.235.923 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1667 | 0.6% | 0.1% | 2.2% | 15.8% | $13.371.300 | $1.689.571.179 | $2.599.340.275 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6827 | 1.8% | 3.5% | 3.0% | 3.8% | $118.348.009 | $1.676.112.543 | $5.332.975.678 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $4.334.583 | $1.672.127.037 | $1.672.127.037 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051782 | 0.3% | 0.3% | 2.7% | 9.3% | $11.692.296 | $1.632.853.687 | $1.632.853.687 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.515,12 | 3.6% | 7.4% | 10.0% | 13.1% | $148.351 | $1.606.289.465 | $1.606.289.465 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053691 | 2.3% | 6.5% | 7.6% | 10.7% | $328.005.435 | $1.552.985.214 | $1.552.985.214 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$100,81 | 2.7% | 12.2% | 6.6% | 8.9% | $389.954.662 | $1.529.566.534 | $1.613.814.704 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $89.575.098 | $1.517.086.321 | $1.517.086.321 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.349,94 | 3.5% | 7.2% | 9.9% | 12.6% | $51.186.175 | $1.421.986.664 | $1.421.986.664 | 1.0 |
|
|||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $108.624.620 | $1.420.739.929 | $1.420.739.929 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,51 | 1.7% | 4.2% | 8.0% | 5.4% | $37.511.515 | $1.384.318.119 | $1.384.318.119 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 1.0% | 0.8% | 2.3% | 11.3% | $23.279.633 | $1.344.097.326 | $1.754.895.096 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,51 | 1.8% | 4.5% | 0.2% | 3.4% | $38.742.200 | $1.329.568.627 | $1.329.589.185 | 1.0 |
|
|
| 62 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.3% | 0.2% | 0.3% | $216.132 | $1.329.296.135 | $2.132.985.845 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $975.505 | $1.319.997.937 | $1.319.997.937 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $202.868.164 | $1.288.707.255 | $1.288.707.255 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3214 | 0.2% | 0.3% | 1.7% | 8.1% | $39.859.158 | $1.284.369.571 | $1.284.369.571 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2565 | 1.6% | 5.5% | 1.6% | 1.1% | $73.425.172 | $1.249.035.703 | $2.565.107.596 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,76 | 2.2% | 5.6% | 6.6% | 7.6% | $17.001.606 | $1.178.912.356 | $1.244.575.282 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$6,80 | 1.3% | 3.5% | 4.4% | 4.5% | $2.673.382 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001900 | 2.8% | 6.3% | 11.0% | 3.6% | $62.472.466 | $1.117.029.752 | $1.893.250.253 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$75,72 | 1.1% | 1.2% | 2.4% | 13.5% | $10.937.491 | $1.101.258.789 | $1.106.431.616 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,72 | 1.1% | 3.9% | 1.7% | 6.0% | $247.034.818 | $1.090.645.121 | $1.090.645.121 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$86,43 | 2.8% | 5.6% | 6.1% | 1.0% | $531.216.442 | $1.070.316.962 | $1.070.316.962 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $287.352 | $1.068.912.875 | $1.068.912.875 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.026.819 | $1.067.887.365 | $1.067.887.365 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3100 | 2.3% | 7.3% | 25.0% | 12.2% | $165.591.562 | $1.013.823.582 | $3.102.550.432 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Acquista
|
$1,94 | 1.7% | 2.5% | 1.4% | 6.8% | $83.540.961 | $1.004.267.593 | $1.032.842.738 | 0.97 |
|
|
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 3.0% | 4.7% | 10.2% | 5.7% | $13.538.150 | $975.519.083 | $1.765.326.621 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 1.6% | 4.0% | 5.0% | 2.5% | $8.068.954 | $970.811.276 | $970.811.276 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,84 | 2.5% | 5.6% | 6.1% | 0.6% | $9.228.713 | $964.348.439 | $964.348.439 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1055 | 0.5% | 3.4% | 11.9% | 16.8% | $34.988.880 | $939.250.240 | $939.259.949 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.8% | 1.9% | 2.8% | $0,00 | $937.608.156 | $937.608.156 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.570.054 | $922.297.180 | $922.297.180 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.723,30 | 3.0% | 7.0% | 9.7% | 12.5% | $466.665 | $921.805.373 | $921.805.373 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08542 | 1.5% | 4.5% | 6.8% | 11.1% | $52.615.525 | $906.948.183 | $906.948.183 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,9067 | 1.7% | 4.9% | 5.6% | 0.7% | $6.877.661 | $906.705.533 | $906.705.533 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
