Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.611.188.795.361
Cap. di mercato
2.0%
$104.691.268.941
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.676,62 | 0.3% | 2.1% | 2.9% | 12.1% | $41.856.739.891 | $1.514.539.374.431 | $1.514.539.374.431 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.245,35 | 0.3% | 3.6% | 4.4% | 8.7% | $19.416.941.201 | $270.880.116.736 | $270.880.116.736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72.532.069.412 | $189.505.480.753 | $194.969.691.117 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.4% | 2.1% | 3.6% | 3.1% | $2.276.785.953 | $84.218.816.020 | $136.511.029.727 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,13 | 0.2% | 1.8% | 3.2% | 0.7% | $1.067.621.186 | $83.015.494.713 | $83.015.494.713 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.101.245.170 | $77.236.337.735 | $77.235.827.945 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,67 | 0.3% | 2.6% | 3.6% | 1.0% | $3.842.062.688 | $47.602.610.896 | $51.680.531.096 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3243 | 0.1% | 0.6% | 1.4% | 1.8% | $454.101.749 | $30.749.165.107 | $30.749.481.171 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.242,39 | 0.3% | 3.5% | 3.9% | 8.5% | $21.657.664 | $20.642.911.780 | $20.642.913.558 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.2% | 2.1% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1057 | 0.6% | 3.5% | 10.3% | 15.4% | $4.753.010.369 | $16.275.366.879 | $16.275.548.610 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,85 | 0.3% | 1.7% | 2.7% | 3.4% | $85.454.980 | $11.492.672.763 | $17.204.135.046 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.809.310 | $10.534.701.437 | $10.532.228.548 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.1% | 0.0% | 0.8% | 6.5% | $442.518 | $9.552.061.376 | $10.221.364.081 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,52 | 0.5% | 3.1% | 2.7% | 6.0% | $221.318.869 | $9.420.132.331 | $38.025.616.870 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.764,33 | 0.3% | 3.5% | 3.9% | 8.7% | $30.887.368 | $9.407.707.587 | $9.407.652.047 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $273.495.531 | $9.180.757.654 | $9.180.757.654 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2457 | 0.3% | 1.5% | 0.2% | 0.0% | $495.499.833 | $9.084.861.787 | $11.056.709.211 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.356,29 | 0.1% | 2.3% | 2.7% | 11.6% | $172.764.524 | $8.905.240.270 | $8.905.240.270 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,40 | 0.1% | 2.3% | 2.5% | 4.8% | $160.317.045 | $8.881.577.707 | $8.881.706.587 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.458,60 | 0.3% | 3.6% | 4.1% | 8.9% | $3.210.728 | $8.269.023.922 | $8.269.023.922 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$375,52 | 0.0% | 1.3% | 3.0% | 14.2% | $113.606.265 | $6.925.769.108 | $6.925.769.108 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,08 | 0.4% | 3.1% | 1.0% | 3.9% | $273.610.462 | $6.601.909.285 | $9.079.782.084 | 0.73 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1527 | 0.1% | 1.8% | 0.3% | 2.3% | $10.894.794 | $5.864.539.666 | $5.864.539.666 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.664,40 | 0.3% | 2.1% | 2.6% | 11.9% | $424.013.359 | $5.853.420.521 | $5.853.420.521 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Acquista
|
$331,67 | 0.8% | 2.2% | 5.8% | 43.9% | $318.084.395 | $5.532.266.381 | $5.532.541.996 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1591 | 0.1% | 2.5% | 9.3% | 6.1% | $137.199.835 | $5.302.497.658 | $7.959.811.454 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.241,64 | 0.1% | 3.7% | 4.1% | 8.8% | $4.298.893 | $5.282.587.953 | $5.282.587.953 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.449,37 | 0.3% | 3.4% | 4.0% | 8.6% | $15.385.927 | $5.007.915.416 | $5.007.646.455 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $62.546.779 | $4.896.997.805 | $4.894.178.987 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.155.050.176 | $4.463.713.057 | $4.476.159.909 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.958.353 | $4.414.611.138 | $4.410.811.215 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Acquista
|
$3,37 | 0.8% | 5.0% | 26.2% | 46.0% | $22.754.456 | $4.366.055.630 | $18.069.070.623 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,20 | 0.3% | 1.4% | 0.2% | 2.9% | $406.632.807 | $4.256.219.078 | $4.256.342.574 | 1.0 |
|
|
WETH
WETH
|
$2.245,98 | 0.3% | 3.6% | 4.0% | 8.7% | $296.220.377 | $4.165.155.003 | $4.179.503.316 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $127.531.880 | $4.063.134.754 | $4.063.134.754 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,10 | 0.1% | 2.5% | 1.7% | 1.5% | $240.652.633 | $3.930.137.589 | $4.218.400.680 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80.503.539 | $3.885.203.356 | $3.886.922.377 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08794 | 0.0% | 2.6% | 2.8% | 0.9% | $61.716.225 | $3.815.188.272 | $4.398.099.984 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007655 | 0.6% | 1.6% | 1.0% | 0.9% | $11.387.801 | $3.661.552.066 | $8.801.351.831 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056200 | 0.3% | 0.2% | 2.5% | 4.8% | $217.451.206 | $3.655.588.047 | $3.657.179.881 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9029 | 0.0% | 3.4% | 3.1% | 3.3% | $316.114.317 | $3.569.291.725 | $9.028.435.570 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.173.737 | $3.373.598.473 | $3.373.598.473 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,31 | 0.0% | 0.5% | 2.7% | 6.5% | $1.039.109.621 | $3.263.712.496 | $6.763.839.238 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06807 | 0.1% | 1.8% | 2.0% | 3.1% | $9.976.321 | $2.965.153.518 | $6.711.322.446 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.562,39 | 0.4% | 0.7% | 2.7% | 0.4% | $188.252.252 | $2.553.784.428 | $3.228.143.549 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.426.794 | $2.478.439.730 | $2.478.439.730 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$250,10 | 0.3% | 5.9% | 3.2% | 19.6% | $198.472.233 | $2.399.836.664 | $5.251.015.077 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.558,21 | 0.4% | 0.7% | 2.9% | 0.2% | $144.421.057 | $2.183.660.714 | $2.183.660.714 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $9.520.223 | $2.132.385.502 | $2.132.386.501 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6235 | 0.4% | 2.3% | 1.9% | 9.7% | $37.541.975 | $2.059.221.802 | $3.878.198.384 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.0% | 3.5% | 4.3% | 4.0% | $143.794.715 | $2.023.604.875 | $2.023.608.371 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,17 | 0.2% | 4.1% | 2.7% | 10.3% | $154.746.000 | $2.006.528.413 | $2.838.106.275 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06258 | 0.3% | 15.2% | 18.5% | 37.0% | $109.676.458 | $1.987.830.640 | $6.257.716.564 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07922 | 1.6% | 8.8% | 3.9% | 3.0% | $13.434.986 | $1.838.801.961 | $1.858.634.215 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1766 | 0.1% | 11.4% | 4.8% | 0.3% | $40.773.661 | $1.823.901.494 | $2.806.002.299 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $923.158 | $1.784.581.154 | $1.784.183.232 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,14 | 0.2% | 1.6% | 1.6% | 2.8% | $18.290.853 | $1.724.885.677 | $1.724.885.677 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,32 | 0.2% | 3.6% | 4.3% | 12.1% | $116.662.838 | $1.710.030.022 | $1.710.030.020 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6554 | 0.2% | 0.4% | 2.3% | 2.9% | $167.772.077 | $1.688.480.214 | $5.125.308.887 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051826 | 0.0% | 0.5% | 0.2% | 6.1% | $15.555.260 | $1.653.610.074 | $1.653.610.074 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053836 | 0.6% | 2.3% | 2.3% | 14.1% | $614.872.500 | $1.614.678.037 | $1.614.678.037 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.632.616 | $1.570.336.265 | $1.570.336.265 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,10 | 0.2% | 5.7% | 3.3% | 19.4% | $37.893.567 | $1.513.835.409 | $1.513.835.409 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $3.939.676 | $1.456.875.275 | $1.456.819.417 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.281,41 | 1.8% | 1.6% | 10.0% | 3.5% | $59.953,19 | $1.436.401.582 | $1.436.401.582 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,57 | 0.2% | 5.3% | 0.6% | 5.6% | $282.680.450 | $1.404.896.193 | $1.481.046.166 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.0% | 0.1% | 1.7% | 1.7% | $16.873.526 | $1.378.836.529 | $1.800.251.675 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.007,51 | 0.5% | 1.6% | 3.0% | 12.4% | $86.534,65 | $1.333.579.380 | $1.333.579.380 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.0% | 0.4% | 0.3% | $3.259.151 | $1.320.120.648 | $2.122.363.359 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $5.528.165 | $1.318.153.061 | $1.318.153.061 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,37 | 0.3% | 2.9% | 3.3% | 5.0% | $28.908.600 | $1.310.396.780 | $1.310.396.780 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,32 | 0.4% | 2.1% | 0.5% | 2.0% | $51.630.809 | $1.302.135.740 | $1.302.135.740 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3243 | 0.1% | 0.6% | 1.4% | 1.8% | $3.894.931 | $1.289.148.624 | $1.289.028.527 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.801.937 | $1.288.743.799 | $1.288.743.799 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2604 | 0.1% | 2.4% | 1.5% | 1.3% | $60.230.274 | $1.267.781.609 | $2.603.605.508 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.125.966 | $1.197.776.305 | $1.197.106.598 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.5% | 2.7% | 1.4% | 31.3% | $11.687.353 | $1.149.001.924 | $1.947.878.478 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.245,04 | 0.3% | 3.6% | 4.1% | 8.7% | $36.033.503 | $1.133.686.500 | $1.133.686.500 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Acquista
|
$7,25 | 0.2% | 1.0% | 1.4% | 10.1% | $2.258.721 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,36 | 0.2% | 2.1% | 0.3% | 3.7% | $341.689 | $1.126.287.391 | $1.189.019.218 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.971.523 | $1.120.434.886 | $1.120.434.886 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,89 | 0.2% | 1.8% | 3.2% | 0.5% | $250.371.340 | $1.087.956.351 | $1.087.623.573 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | 0.6% | 1.8% | 10.8% | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $25.463.813 | $1.027.804.162 | $1.027.804.162 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$82,63 | 0.2% | 2.7% | 3.8% | 1.0% | $479.418.848 | $1.025.974.777 | $1.025.974.777 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$69,37 | 0.2% | 0.8% | 4.8% | 2.9% | $8.414.170 | $1.009.564.469 | $1.014.306.590 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09342 | 0.2% | 0.1% | 1.5% | 1.1% | $67.878.433 | $993.060.143 | $993.060.143 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1107 | 0.5% | 2.8% | 9.6% | 33.3% | $34.846.626 | $986.427.234 | $986.439.577 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.3% | 1.9% | $0,00 | $981.554.042 | $981.554.042 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,91 | 0.4% | 3.6% | 3.7% | 13.4% | $41.753.784 | $967.520.988 | $967.520.988 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,82 | 0.1% | 1.8% | 2.1% | 3.0% | $5.953.730 | $903.494.400 | $903.498.560 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Acquista
|
$0,1029 | 0.6% | 5.6% | 2.6% | 10.9% | $90.085.312 | $901.326.536 | $1.543.477.479 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.272.531 | $896.348.027 | $896.822.948 | 1.0 |
|
||
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8858 | 0.1% | 1.7% | 1.5% | 0.0% | $7.453.670 | $886.136.255 | $886.136.255 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
