Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.618.120.347.988
Cap. di mercato
1.4%
$107.182.319.841
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.896,49 | 0.4% | 1.4% | 3.1% | 11.7% | $42.139.917.339 | $1.519.249.431.352 | $1.519.249.431.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.252,40 | 0.6% | 2.6% | 4.8% | 8.7% | $19.686.229.373 | $271.789.163.664 | $271.789.163.664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $74.180.275.310 | $189.508.343.840 | $194.972.636.759 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,37 | 0.4% | 1.1% | 3.8% | 2.6% | $2.349.655.078 | $84.709.082.060 | $137.305.706.324 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$618,03 | 0.3% | 1.2% | 3.1% | 0.3% | $1.062.951.785 | $83.277.678.990 | $83.277.677.902 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.545.167.117 | $77.260.650.127 | $77.260.650.127 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,11 | 0.4% | 1.8% | 3.9% | 0.8% | $3.894.171.435 | $47.864.180.061 | $51.964.507.731 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3239 | 0.1% | 0.5% | 1.8% | 1.3% | $455.994.671 | $30.693.403.756 | $30.693.667.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,23 | 0.6% | 2.3% | 4.1% | 8.5% | $24.307.986 | $20.713.357.019 | $20.713.398.662 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.1% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1070 | 1.6% | 5.8% | 10.9% | 16.1% | $4.826.030.582 | $16.464.400.159 | $16.464.471.772 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,00 | 0.2% | 0.7% | 3.0% | 3.3% | $84.350.130 | $11.527.103.657 | $17.255.676.908 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.085.578 | $10.538.496.333 | $10.528.049.903 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,37 | 0.0% | 0.1% | 0.8% | 6.7% | $448.576 | $9.548.397.446 | $10.217.443.423 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,72 | 0.0% | 1.8% | 3.3% | 6.1% | $230.182.469 | $9.469.211.759 | $38.223.732.507 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.774,99 | 0.5% | 2.3% | 4.0% | 8.8% | $31.925.438 | $9.434.208.642 | $9.433.702.043 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $331.650.622 | $9.179.679.687 | $9.179.679.687 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2469 | 0.6% | 0.7% | 0.5% | 0.4% | $520.173.442 | $9.128.467.255 | $11.109.779.141 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$446,68 | 0.1% | 1.4% | 2.7% | 4.3% | $161.258.794 | $8.942.385.420 | $8.942.400.768 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.738,21 | 0.3% | 1.3% | 3.0% | 11.7% | $178.784.989 | $8.929.573.646 | $8.929.573.646 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.467,33 | 0.5% | 2.3% | 4.9% | 8.9% | $3.276.926 | $8.303.823.833 | $8.303.823.833 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,86 | 0.1% | 0.9% | 4.1% | 14.8% | $112.708.473 | $6.963.138.876 | $6.963.138.876 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,11 | 0.3% | 2.0% | 1.5% | 3.7% | $272.212.829 | $6.621.476.903 | $9.106.693.951 | 0.73 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1535 | 1.2% | 2.9% | 0.6% | 3.1% | $10.053.670 | $5.894.216.909 | $5.894.342.989 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.902,52 | 0.3% | 1.6% | 2.7% | 11.6% | $390.338.601 | $5.875.041.422 | $5.869.166.681 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Acquista
|
$329,28 | 0.9% | 2.0% | 4.6% | 43.7% | $403.952.337 | $5.486.011.481 | $5.486.238.041 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1599 | 0.2% | 1.4% | 9.9% | 5.9% | $147.596.389 | $5.325.067.780 | $7.993.692.358 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.251,14 | 0.5% | 2.7% | 4.2% | 8.4% | $4.756.509 | $5.307.441.895 | $5.307.524.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.457,87 | 0.5% | 2.4% | 4.0% | 8.7% | $16.530.488 | $5.024.171.806 | $5.024.075.112 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $68.498.118 | $4.897.303.210 | $4.897.303.210 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.145.956.026 | $4.471.385.292 | $4.476.383.245 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.203.030 | $4.405.131.754 | $4.414.984.264 | 1.0 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$3,39 | 0.3% | 1.8% | 25.7% | 47.1% | $26.542.195 | $4.396.053.220 | $18.193.493.029 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,38 | 0.2% | 0.7% | 0.4% | 2.7% | $423.831.325 | $4.268.573.808 | $4.268.680.365 | 1.0 |
|
|
WETH
WETH
|
$2.253,05 | 0.6% | 2.2% | 4.8% | 8.7% | $34.618.221 | $4.178.540.018 | $4.180.586.217 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $137.612.942 | $4.063.069.309 | $4.063.069.309 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 0.4% | 0.9% | 1.9% | 1.8% | $245.120.202 | $3.949.877.726 | $4.239.588.694 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Acquista
|
$0,08844 | 0.1% | 1.5% | 2.9% | 0.8% | $61.947.122 | $3.836.786.444 | $4.422.998.079 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83.025.938 | $3.807.374.050 | $3.807.374.051 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Acquista
|
$0,007800 | 0.2% | 4.2% | 1.6% | 1.4% | $11.059.028 | $3.729.617.445 | $8.964.962.053 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056233 | 0.9% | 0.9% | 2.7% | 4.5% | $214.379.144 | $3.669.664.477 | $3.671.262.440 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9115 | 0.5% | 2.1% | 3.3% | 3.7% | $334.546.438 | $3.602.688.160 | $9.112.911.028 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.279.470 | $3.373.466.736 | $3.373.466.736 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,31 | 0.4% | 0.1% | 2.9% | 6.0% | $1.094.746.795 | $3.274.138.592 | $6.785.515.046 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06830 | 0.1% | 1.2% | 2.0% | 3.0% | $9.847.121 | $2.976.068.199 | $6.736.046.716 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.556,47 | 0.1% | 0.7% | 2.8% | 0.7% | $183.017.705 | $2.551.194.824 | $3.224.870.127 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.401.461 | $2.478.507.663 | $2.478.507.663 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$250,77 | 0.1% | 4.7% | 2.3% | 19.9% | $203.125.859 | $2.406.888.111 | $5.266.444.150 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.551,51 | 0.1% | 0.8% | 3.4% | 1.0% | $152.593.355 | $2.181.012.406 | $2.181.012.406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.427.655 | $2.132.625.829 | $2.132.655.208 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6252 | 0.2% | 1.5% | 2.4% | 9.9% | $37.586.076 | $2.064.769.846 | $3.888.647.193 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.4% | 1.7% | 3.6% | 3.3% | $142.032.516 | $2.042.369.760 | $2.042.370.580 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,19 | 0.4% | 2.5% | 3.7% | 10.2% | $157.079.444 | $2.019.586.376 | $2.856.575.929 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06337 | 0.3% | 13.6% | 17.9% | 36.4% | $108.931.099 | $2.013.164.715 | $6.337.468.561 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08133 | 0.1% | 6.2% | 1.5% | 9.4% | $12.466.448 | $1.888.512.475 | $1.908.880.877 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1767 | 6.5% | 10.9% | 4.4% | 0.3% | $40.339.788 | $1.827.989.818 | $2.812.292.027 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $813.232 | $1.783.603.829 | $1.783.603.829 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,32 | 0.2% | 0.9% | 1.9% | 2.9% | $18.511.635 | $1.728.153.142 | $1.728.153.142 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,33 | 0.3% | 2.5% | 4.5% | 11.7% | $116.536.025 | $1.720.352.209 | $1.720.352.205 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6630 | 1.0% | 0.8% | 1.1% | 1.9% | $167.211.218 | $1.708.679.207 | $5.186.622.060 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051826 | 0.1% | 0.4% | 0.3% | 6.1% | $16.641.765 | $1.653.735.595 | $1.653.735.595 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053868 | 0.8% | 0.8% | 2.7% | 14.7% | $626.101.773 | $1.625.983.161 | $1.625.983.161 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.421.708 | $1.570.103.432 | $1.570.103.432 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,87 | 0.2% | 4.7% | 2.4% | 19.9% | $38.268.673 | $1.517.267.251 | $1.517.267.251 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $3.808.044 | $1.464.295.378 | $1.459.271.731 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.253,15 | 0.4% | 2.8% | 7.0% | 1.7% | $45.799,85 | $1.418.629.859 | $1.418.629.859 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,47 | 0.5% | 4.6% | 0.1% | 6.1% | $292.207.373 | $1.402.973.939 | $1.479.019.720 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.0% | 0.3% | 1.5% | 2.0% | $16.900.002 | $1.382.674.110 | $1.805.262.139 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.555,45 | 0.5% | 0.8% | 3.3% | 11.8% | $88.655,70 | $1.325.652.352 | $1.325.652.352 | 1.0 |
|
|||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5.453.772 | $1.318.284.673 | $1.318.284.673 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.3% | 1.5% | 3.3% | 5.2% | $32.599.185 | $1.318.281.846 | $1.318.281.937 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.7% | 0.4% | $1.691.018 | $1.315.965.557 | $2.115.710.098 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.2% | 1.2% | 1.2% | 2.0% | $46.489.843 | $1.306.520.415 | $1.306.525.460 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.223.287 | $1.288.659.272 | $1.288.659.272 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.1% | 0.6% | 1.8% | 1.4% | $39.558.944 | $1.287.994.122 | $1.287.830.892 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2629 | 0.0% | 1.3% | 1.0% | 0.8% | $67.750.131 | $1.279.294.412 | $2.627.249.010 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $923.085 | $1.197.970.252 | $1.197.970.252 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.4% | 3.8% | 1.0% | 29.6% | $14.780.001 | $1.148.769.791 | $1.947.500.068 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.252,87 | 0.6% | 2.6% | 4.8% | 8.7% | $38.163.434 | $1.137.840.980 | $1.137.840.980 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Acquista
|
$7,28 | 1.1% | 0.3% | 1.7% | 10.7% | $1.178.112 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.5% | 0.7% | 0.7% | 3.4% | $131.113 | $1.132.146.996 | $1.195.205.190 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.826.699 | $1.116.170.840 | $1.120.170.181 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,91 | 0.2% | 1.4% | 3.1% | 0.3% | $201.419.690 | $1.091.164.780 | $1.091.188.602 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.246,20 | 0.1% | 0.9% | 3.0% | 11.1% | $3,55 | $1.064.100.997 | $1.064.100.997 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,12 | 0.3% | 1.8% | 3.4% | 0.8% | $477.334.546 | $1.031.677.817 | $1.031.677.817 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7.575.832 | $1.028.044.024 | $1.028.044.024 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$69,33 | 0.3% | 0.3% | 5.5% | 2.8% | $8.215.574 | $1.008.687.903 | $1.013.425.908 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09364 | 0.1% | 0.7% | 1.3% | 1.2% | $68.891.331 | $995.790.840 | $995.790.840 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1113 | 0.0% | 1.5% | 9.1% | 33.8% | $35.041.883 | $990.565.072 | $990.575.615 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.3% | 1.8% | $0,00 | $982.300.923 | $982.300.923 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,92 | 0.0% | 3.4% | 3.4% | 13.6% | $38.226.566 | $968.924.930 | $968.938.753 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.3% | 1.2% | 2.4% | 3.1% | $5.953.119 | $906.413.676 | $906.414.275 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Acquista
|
$0,1033 | 0.2% | 4.2% | 3.3% | 11.0% | $90.655.687 | $904.464.681 | $1.548.851.398 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.946.834 | $896.404.249 | $896.404.249 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03244 | 0.2% | 2.1% | 6.6% | 0.6% | $15.203.586 | $888.052.099 | $888.834.361 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
