Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$3.024.157.790.443
Cap. di mercato
0.4%
$121.127.449.964
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$85.377,19 | 0.3% | 0.3% | 12.8% | 10.4% | $40.913.802.690 | $1.714.884.986.919 | $1.714.890.621.183 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.719,49 | 0.2% | 0.5% | 13.5% | 10.7% | $16.600.750.001 | $331.863.404.391 | $331.863.404.391 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.526.564.837 | $183.419.109.631 | $188.884.535.835 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$778,94 | 0.3% | 0.5% | 10.1% | 11.9% | $1.170.474.269 | $103.685.016.236 | $103.685.012.490 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,57 | 1.2% | 2.7% | 22.1% | 6.1% | $6.831.835.661 | $98.345.055.159 | $156.380.647.228 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.985.625.482 | $75.087.228.366 | $75.099.175.005 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$116,81 | 0.3% | 0.2% | 20.5% | 23.7% | $4.480.862.382 | $68.606.474.202 | $74.097.688.754 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3424 | 0.1% | 1.1% | 2.4% | 0.2% | $509.333.931 | $32.524.798.040 | $32.525.350.553 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acquista
|
$1.625,80 | 1.8% | 7.4% | 32.9% | 92.6% | $2.209.306.339 | $27.519.866.404 | $27.524.632.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.716,19 | 0.3% | 0.6% | 13.5% | 10.7% | $13.443.888 | $26.508.786.306 | $26.511.038.514 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.8% | 2.8% | 3.1% | $189.209.047 | $23.676.755.505 | $23.676.755.505 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$95,00 | 0.6% | 0.1% | 22.6% | 21.6% | $1.136.437.828 | $21.122.536.406 | $90.712.058.215 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09933 | 0.6% | 1.6% | 24.3% | 9.3% | $1.820.829.175 | $15.491.036.166 | $17.051.221.400 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.381,52 | 0.3% | 0.5% | 13.6% | 11.0% | $2.599.014 | $12.648.931.132 | $12.649.118.675 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$560,60 | 1.1% | 1.2% | 11.4% | 33.0% | $146.298.992 | $10.540.065.368 | $10.540.074.446 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acquista
|
$85,81 | 0.3% | 0.5% | 10.2% | 18.6% | $121.888.083 | $10.195.683.754 | $25.171.055.175 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.002,81 | 0.2% | 0.5% | 13.5% | 10.9% | $1.932.592 | $10.103.324.558 | $10.103.324.558 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.392,35 | 0.3% | 0.3% | 12.9% | 10.3% | $195.251.384 | $9.914.694.256 | $9.914.694.256 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $219.106.210 | $9.603.278.493 | $9.637.019.133 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Acquista
|
$12,71 | 1.1% | 1.1% | 18.0% | 10.5% | $585.300.899 | $9.507.060.775 | $12.708.275.833 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2495 | 1.2% | 2.4% | 29.2% | 14.7% | $911.564.975 | $9.363.178.808 | $11.227.113.710 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $737.890.241 | $9.182.438.308 | $9.182.438.308 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01282 | 0.0% | 4.4% | 6.1% | 7.9% | $24.145.960 | $9.087.950.962 | $14.638.418.654 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.363,34 | 0.3% | 0.3% | 12.9% | 10.4% | $305.210.905 | $8.386.201.973 | $8.386.201.973 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,98 | 0.0% | 0.0% | 1.1% | 3.8% | $119.468 | $8.257.590.565 | $8.844.523.549 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2133 | 0.8% | 2.2% | 22.3% | 9.0% | $419.701.447 | $7.450.655.082 | $10.664.672.185 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$340,22 | 1.3% | 28.7% | 58.9% | 29.3% | $1.704.011.772 | $6.843.846.143 | $6.843.849.336 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.725,86 | 0.2% | 0.8% | 13.5% | 10.6% | $0,00 | $6.318.879.182 | $6.318.879.182 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,75 | 1.7% | 4.2% | 92.6% | 140.9% | $2.306.119.317 | $6.200.152.498 | $6.200.152.550 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Acquista
|
$9,74 | 1.5% | 11.3% | 54.6% | 127.7% | $2.462.634.607 | $6.046.286.829 | $8.649.551.735 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.998,91 | 0.3% | 0.5% | 13.6% | 11.0% | $1.765.585 | $5.921.127.144 | $5.921.118.311 | 1.0 |
|
|||
WETH
WETH
|
$2.717,64 | 0.2% | 0.6% | 13.5% | 10.7% | $384.774.126 | $5.672.059.586 | $5.673.343.734 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.9% | 3.6% | 18.1% | $2.831.090 | $5.108.025.782 | $5.108.025.782 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $46.981.286 | $4.892.612.750 | $4.892.546.815 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$62,01 | 0.6% | 3.9% | 23.3% | 18.8% | $606.275.338 | $4.811.958.407 | $4.812.138.534 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$10,78 | 1.0% | 1.8% | 53.2% | 48.9% | $619.056.349 | $4.768.716.044 | $5.055.835.801 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248.241.104 | $4.615.753.515 | $4.583.722.566 | 1.01 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1127 | 0.3% | 4.8% | 23.6% | 10.1% | $17.979.762 | $4.465.879.842 | $4.465.879.842 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.210.872.676 | $4.392.422.523 | $4.392.422.523 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $581.915 | $4.363.691.411 | $4.363.738.923 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09480 | 1.9% | 1.6% | 28.1% | 20.5% | $230.545.710 | $4.150.392.103 | $4.734.463.296 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$1,01 | 0.4% | 0.4% | 47.1% | 24.1% | $973.321.972 | $4.140.541.271 | $10.107.417.858 | 0.41 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $123.188.303 | $4.062.972.493 | $4.062.972.493 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.5% | 1.8% | 10.0% | 1.9% | $55.126.869 | $4.047.930.146 | $7.564.599.954 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055981 | 1.2% | 0.2% | 22.6% | 10.5% | $137.587.118 | $3.522.508.355 | $3.524.045.325 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$305,54 | 1.8% | 3.0% | 40.7% | 30.3% | $353.641.478 | $3.462.220.485 | $6.411.719.613 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4537 | 0.0% | 0.0% | 2.2% | 5.5% | $1.706.816 | $3.369.799.251 | $3.369.799.251 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $917.895.151 | $3.268.278.925 | $3.268.560.340 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,06479 | 2.0% | 0.1% | 17.8% | 8.0% | $13.409.115 | $3.218.078.800 | $6.401.287.108 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,27 | 0.5% | 4.7% | 15.6% | 14.1% | $900.161 | $2.894.071.397 | $6.883.059.772 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.733.058 | $2.824.593.194 | $2.824.593.194 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.314,67 | 0.1% | 0.3% | 0.8% | 6.8% | $160.480.883 | $2.687.222.751 | $3.053.631.715 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9454 | 0.0% | 10.5% | 20.6% | 150.2% | $21.562.891 | $2.560.922.656 | $9.456.381.502 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$121,40 | 0.8% | 0.2% | 10.7% | 7.3% | $35.308.667 | $2.548.804.097 | $2.548.804.097 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.825.557 | $2.508.825.557 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $439.559.915 | $2.430.671.153 | $2.430.671.153 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,24 | 1.1% | 5.2% | 23.8% | 9.6% | $15.020,67 | $2.354.569.214 | $2.354.569.214 | 1.0 |
|
|||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.280.893.730 | $2.280.893.730 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$147,24 | 1.1% | 5.2% | 23.8% | 9.6% | $385.806.726 | $2.270.429.032 | $2.354.453.560 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.1% | 0.1% | $4.809.077 | $2.262.788.809 | $2.262.788.809 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Acquista
|
$0,6753 | 0.8% | 4.6% | 24.4% | 28.5% | $57.583.850 | $2.228.611.887 | $4.197.216.156 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Acquista
|
$0,2121 | 0.8% | 1.5% | 47.1% | 33.4% | $438.383.462 | $2.139.777.905 | $3.179.363.548 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4307 | 1.1% | 1.0% | 32.9% | 16.3% | $249.753.104 | $2.096.140.653 | $4.304.781.920 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$304,35 | 2.1% | 4.1% | 40.1% | 28.0% | $44.665.721 | $2.088.726.673 | $2.088.726.673 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054746 | 2.1% | 3.9% | 41.4% | 17.8% | $555.720.216 | $1.994.922.428 | $1.994.922.428 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,15 | 0.8% | 0.6% | 20.5% | 28.5% | $203.264.441 | $1.965.804.871 | $1.965.809.483 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004194 | 2.2% | 8.0% | 15.8% | 15.3% | $178.137.325 | $1.957.921.176 | $3.490.654.191 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7135 | 0.8% | 0.8% | 6.5% | 5.1% | $148.450.639 | $1.932.511.982 | $5.558.175.189 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.313,07 | 0.1% | 0.3% | 0.9% | 7.0% | $159.500.241 | $1.875.614.095 | $1.875.614.095 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05776 | 0.1% | 0.4% | 1.6% | 0.6% | $49.010.098 | $1.834.275.230 | $5.772.189.619 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,58 | 0.8% | 1.4% | 23.9% | 4.4% | $37.954.800 | $1.806.759.437 | $2.583.595.202 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$3,11 | 2.2% | 7.6% | 25.7% | 30.9% | $84.901.722 | $1.730.095.683 | $1.730.095.683 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,07362 | 0.8% | 8.9% | 23.2% | 7.0% | $30.956.981 | $1.722.655.529 | $1.725.285.557 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4530 | 0.6% | 1.4% | 24.2% | 14.7% | $365.395.786 | $1.651.093.201 | $4.525.566.741 | 0.36 |
|
|
| 60 |
Arbitrum
ARB
|
Acquista
|
$0,2354 | 1.6% | 8.3% | 47.9% | 140.2% | $544.531.774 | $1.597.629.699 | $2.354.450.127 | 0.68 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.914.433 | $1.588.701.836 | $1.588.701.836 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051733 | 0.0% | 0.3% | 4.7% | 1.0% | $10.455.763 | $1.557.778.614 | $1.557.778.614 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Acquista
|
$31,88 | 0.1% | 1.5% | 42.3% | 88.3% | $64.905.667 | $1.533.215.114 | $2.581.611.182 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.2% | $2.112.110 | $1.513.812.849 | $1.513.872.588 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.494,87 | 0.7% | 0.3% | 12.1% | 10.4% | $121.940 | $1.500.117.054 | $1.500.117.054 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$9,33 | 1.9% | 7.9% | 29.7% | 20.4% | $149.181.156 | $1.476.409.790 | $1.476.413.635 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,78 | 0.4% | 0.2% | 20.6% | 23.7% | $681.399.865 | $1.449.603.265 | $1.447.821.222 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Acquista
|
$2,07 | 1.8% | 1.6% | 8.4% | 9.2% | $15.285.453 | $1.448.341.974 | $1.884.771.371 | 0.77 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.0% | 2.0% | $0,00 | $1.444.886.857 | $1.444.886.857 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187.628.513 | $1.418.306.102 | $1.418.306.102 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.229.908 | $1.418.182.728 | $1.418.182.728 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3428 | 0.0% | 1.0% | 2.5% | 0.2% | $32.211.646 | $1.404.918.611 | $1.405.963.745 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.717,64 | 0.2% | 0.6% | 13.5% | 10.7% | $48.840.100 | $1.371.870.500 | $1.643.528.024 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $340.854 | $1.371.253.338 | $1.371.602.701 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.104.185 | $1.337.017.157 | $1.337.017.157 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9.331.549 | $1.319.648.451 | $1.319.648.451 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Acquista
|
$5,15 | 1.3% | 8.0% | 19.7% | 50.4% | $107.155.394 | $1.287.384.404 | $5.149.537.615 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$777,21 | 0.3% | 0.4% | 10.1% | 11.9% | $440.056.548 | $1.219.088.427 | $1.219.485.853 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,35 | 0.1% | 0.4% | 20.9% | 24.4% | $28.883.265 | $1.212.094.397 | $1.212.094.972 | 1.0 |
|
|||
clBTC
CLBTC
|
$85.961,22 | 1.6% | 0.2% | 13.6% | 10.0% | $1,08 | $1.199.722.069 | $1.199.722.069 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,12 | 0.4% | 0.1% | 20.6% | 24.0% | $2.064.123 | $1.193.973.879 | $1.193.973.879 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96,80 | 0.8% | 0.5% | 21.6% | 21.1% | $2.831.491 | $1.166.093.107 | $1.166.091.430 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.924,14 | 0.2% | 0.4% | 13.3% | 10.6% | $62.241,93 | $1.158.303.860 | $1.155.778.152 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$10,84 | 0.0% | 1.1% | 19.9% | 38.5% | $1.729.229 | $1.157.217.521 | $1.290.166.456 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
