Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chilean Peso (CLP)
Scopri i prezzi delle principali criptovalute in Chilean Peso (CLP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CLP tassi di cambio.
In evidenza
$2.584.886.375.968
Cap. di mercato
1.0%
$146.854.363.685
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.046,05 | 0.2% | 1.1% | 7.3% | 3.5% | $63.225.664.303 | $1.482.098.742.993 | $1.482.100.297.962 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.319,74 | 0.2% | 2.7% | 9.9% | 9.8% | $29.541.684.778 | $279.972.443.004 | $279.972.443.004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $103.116.849.163 | $184.732.721.341 | $190.201.386.803 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$615,28 | 0.2% | 1.1% | 1.2% | 6.9% | $1.616.328.067 | $83.897.168.036 | $83.897.168.036 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.1% | 0.5% | 3.5% | 3.8% | $2.925.558.883 | $83.473.360.451 | $135.918.395.470 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.897.185.638 | $78.718.526.175 | $78.722.310.087 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,71 | 0.0% | 0.3% | 2.5% | 5.1% | $5.318.767.802 | $48.122.714.832 | $52.243.164.949 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3237 | 0.0% | 0.9% | 3.1% | 8.4% | $526.991.895 | $30.677.478.859 | $30.677.529.712 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.318,64 | 0.2% | 2.5% | 9.7% | 9.8% | $18.075.719 | $21.879.243.129 | $21.879.252.147 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.5% | 0.1% | 0.4% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09319 | 0.6% | 0.5% | 1.1% | 2.1% | $2.437.728.745 | $14.346.639.418 | $15.812.033.624 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,38 | 0.1% | 1.3% | 5.4% | 2.7% | $83.284.686 | $11.603.275.093 | $17.376.606.607 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.484.578 | $11.321.852.895 | $11.370.164.287 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.857,95 | 0.3% | 2.8% | 10.0% | 10.0% | $21.184.832 | $10.757.199.678 | $10.757.565.467 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,11 | 0.4% | 1.4% | 16.0% | 16.2% | $450.785.670 | $10.281.235.191 | $41.501.573.074 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,12 | 0.1% | 0.0% | 0.0% | 11.7% | $475.209 | $9.311.104.671 | $9.962.224.600 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $934.599.050 | $8.987.789.326 | $8.987.789.326 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2407 | 0.1% | 0.1% | 2.4% | 8.7% | $491.333.622 | $8.892.597.996 | $10.832.781.743 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.012,92 | 0.1% | 1.2% | 7.4% | 3.7% | $334.835.930 | $8.795.604.508 | $8.795.604.508 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$436,01 | 0.3% | 1.6% | 0.2% | 5.5% | $241.908.543 | $8.727.637.840 | $8.727.647.375 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.538,83 | 0.2% | 2.6% | 10.1% | 10.0% | $9.995.364 | $8.544.398.416 | $8.544.398.416 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.318,99 | 0.1% | 2.7% | 10.0% | 9.9% | $2.444,45 | $7.537.520.245 | $7.536.881.104 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,03 | 0.4% | 0.3% | 3.3% | 1.8% | $469.441.562 | $6.566.864.076 | $9.031.583.473 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.021,17 | 0.3% | 1.1% | 7.4% | 3.5% | $473.990.550 | $6.525.266.421 | $6.525.266.421 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$345,08 | 0.5% | 0.5% | 5.2% | 1.9% | $115.858.952 | $6.365.631.390 | $6.365.631.390 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $8.139.112 | $6.298.668.014 | $6.348.952.264 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2.534,92 | 0.4% | 2.6% | 10.1% | 10.0% | $21.297.919 | $6.044.565.119 | $6.044.562.675 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$353,85 | 1.5% | 3.5% | 29.9% | 56.1% | $517.981.721 | $5.894.077.787 | $5.894.716.384 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.162.284 | $5.827.564.340 | $5.827.564.340 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1461 | 0.1% | 4.1% | 3.2% | 2.8% | $31.165.733 | $5.595.856.161 | $5.595.955.379 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1548 | 0.1% | 1.1% | 0.1% | 7.1% | $89.056.487 | $5.123.677.460 | $7.739.568.549 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,89 | 0.2% | 4.2% | 9.3% | 95.3% | $16.555.249 | $5.074.023.231 | $15.467.068.563 | 0.33 |
|
|
WETH
WETH
|
$2.320,26 | 0.3% | 2.6% | 10.0% | 9.8% | $23.819.104 | $4.856.576.627 | $4.856.576.627 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $82.862.464 | $4.372.129.216 | $4.362.482.343 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,55 | 0.3% | 1.7% | 1.5% | 1.3% | $427.642.323 | $4.203.086.427 | $4.203.318.926 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.673.690.436 | $4.088.621.514 | $4.088.621.514 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $175.260.440 | $4.066.422.023 | $4.066.422.023 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.470.480 | $4.058.081.984 | $4.068.222.057 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,36 | 0.4% | 0.5% | 6.5% | 4.0% | $384.209.520 | $4.042.162.892 | $4.338.642.683 | 0.93 |
|
|
| 29 |
RaveDAO
RAVE
|
$15,62 | 1.9% | 46.4% | 5808.1% | 5725.8% | $483.346.775 | $3.884.218.864 | $15.659.366.527 | 0.25 |
|
||
| 30 |
Rain
RAIN
|
Acquista
|
$0,007729 | 0.1% | 2.4% | 7.4% | 14.7% | $16.332.804 | $3.697.081.684 | $8.887.252.535 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9316 | 0.2% | 0.2% | 4.7% | 7.4% | $394.171.348 | $3.682.966.806 | $9.315.973.887 | 0.4 |
|
|
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08468 | 0.4% | 1.1% | 2.7% | 11.2% | $74.797.597 | $3.668.528.878 | $4.234.034.800 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $14.889.565 | $3.459.276.830 | $3.459.276.830 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Acquista
|
$1,39 | 1.0% | 2.8% | 14.2% | 6.7% | $110.037.495 | $3.454.915.254 | $7.183.768.155 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055849 | 0.4% | 0.0% | 1.7% | 0.2% | $148.275.723 | $3.446.532.993 | $3.448.033.665 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06884 | 0.1% | 0.3% | 0.8% | 11.4% | $13.195.162 | $2.915.867.789 | $6.785.114.223 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.806,02 | 0.2% | 1.9% | 2.9% | 3.2% | $402.346.345 | $2.691.093.191 | $3.402.318.096 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08028 | 0.0% | 0.6% | 15.3% | 22.5% | $77.104.426 | $2.551.017.729 | $8.031.462.414 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.822,65 | 0.2% | 2.0% | 2.9% | 3.4% | $333.553.648 | $2.416.048.298 | $2.416.048.298 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$241,69 | 0.3% | 6.3% | 23.8% | 13.5% | $334.674.776 | $2.319.759.190 | $5.075.799.809 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.164.563 | $2.185.121.257 | $2.185.121.257 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6546 | 0.0% | 2.9% | 1.5% | 16.5% | $46.851.096 | $2.145.366.528 | $4.070.452.044 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,12 | 0.2% | 0.2% | 0.6% | 22.3% | $210.944.205 | $1.977.656.027 | $2.799.852.722 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.6% | 1.6% | 5.2% | 17.7% | $282.031.440 | $1.962.671.846 | $1.962.671.846 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $927.735 | $1.786.416.231 | $1.786.438.154 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$85,02 | 0.3% | 1.6% | 3.3% | 11.6% | $22.312.046 | $1.785.947.186 | $1.785.947.186 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,36 | 0.3% | 2.5% | 7.5% | 1.6% | $239.622.602 | $1.762.155.190 | $1.762.155.186 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07407 | 0.1% | 0.7% | 0.6% | 2.2% | $12.440.894 | $1.714.456.488 | $1.737.075.352 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1654 | 0.2% | 0.0% | 0.9% | 14.3% | $14.996.314 | $1.678.610.931 | $2.582.478.355 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $9.636.461 | $1.671.640.032 | $1.671.124.050 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6667 | 0.5% | 0.6% | 0.3% | 6.3% | $166.290.862 | $1.639.112.310 | $5.215.250.085 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.1% | 0.2% | 3.1% | 8.0% | $16.207.532 | $1.631.878.338 | $1.631.878.338 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.480,08 | 0.1% | 3.0% | 10.0% | 10.1% | $84.631,34 | $1.583.837.860 | $1.583.837.860 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053600 | 0.3% | 0.1% | 3.8% | 7.2% | $493.920.821 | $1.514.040.545 | $1.514.040.545 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $2.820.563 | $1.506.551.612 | $1.506.491.637 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$98,58 | 0.4% | 1.5% | 10.2% | 14.1% | $338.563.755 | $1.494.935.912 | $1.577.263.270 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.035.260 | $1.464.866.756 | $1.476.868.410 | 0.99 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.319,98 | 0.3% | 2.6% | 9.9% | 9.7% | $49.495.441 | $1.402.832.037 | $1.402.832.037 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.4% | 1.5% | 5.1% | 9.7% | $37.838.246 | $1.339.895.615 | $1.339.896.256 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 0.2% | 3.6% | 11.9% | $23.169.622 | $1.334.443.334 | $1.742.290.545 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.5% | 0.2% | 0.0% | $320.810 | $1.329.606.668 | $2.133.483.603 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $7.961.651 | $1.319.980.828 | $1.319.980.828 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.5% | 0.3% | 1.0% | 0.3% | $48.682.885 | $1.304.123.196 | $1.304.247.597 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3237 | 0.0% | 0.9% | 3.0% | 8.3% | $34.282.711 | $1.288.876.096 | $1.288.820.717 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.221.065 | $1.288.654.447 | $1.288.654.447 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2505 | 0.1% | 0.5% | 1.3% | 5.9% | $66.304.078 | $1.219.543.824 | $2.504.540.998 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,44 | 0.7% | 1.2% | 2.7% | 1.9% | $18.634.689 | $1.136.740.998 | $1.200.055.068 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$6,80 | 0.2% | 1.4% | 4.7% | 4.9% | $4.153.873 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,10 | 0.2% | 1.1% | 1.1% | 6.9% | $262.184.869 | $1.088.389.430 | $1.088.884.683 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001832 | 0.3% | 0.8% | 4.3% | 5.6% | $78.070.672 | $1.081.464.939 | $1.832.971.555 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$73,88 | 0.0% | 1.9% | 1.8% | 11.5% | $12.329.354 | $1.074.454.810 | $1.079.501.734 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.589.342 | $1.067.954.983 | $1.065.387.811 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $282.027 | $1.066.844.139 | $1.066.794.133 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.544,01 | - | 2.9% | 3.5% | 4.5% | $6,29 | $1.026.388.916 | $1.026.388.916 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$83,75 | 0.0% | 0.2% | 2.6% | 5.0% | $603.514.405 | $1.021.988.953 | $1.021.988.953 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2940 | 0.4% | 2.7% | 15.3% | 18.5% | $166.333.366 | $964.728.949 | $2.949.606.544 | 0.33 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1076 | 0.8% | 2.8% | 3.9% | 17.3% | $66.099.896 | $957.649.117 | $957.740.691 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 0.4% | 1.4% | 4.4% | 8.7% | $15.564.092 | $955.989.806 | $1.729.827.735 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.0% | 0.3% | 3.5% | 0.1% | $10.696.635 | $955.913.424 | $955.913.546 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Acquista
|
$1,83 | 0.2% | 3.6% | 5.1% | 1.7% | $99.767.035 | $949.712.218 | $976.735.059 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.3% | 1.7% | 3.4% | $0,00 | $935.620.238 | $935.620.238 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.409.073 | $925.555.998 | $925.555.998 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$106,59 | 0.0% | 0.3% | 2.8% | 4.5% | $10.547.265 | $913.370.632 | $913.370.838 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.698,15 | 0.5% | 2.6% | 10.1% | 10.1% | $1.071.825 | $909.294.592 | $909.178.122 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,8943 | 0.6% | 0.4% | 5.4% | 0.6% | $11.266.684 | $894.270.610 | $894.270.610 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03248 | 0.5% | 0.3% | 2.8% | 6.7% | $28.268.755 | $887.592.272 | $888.751.876 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
