Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chinese Yuan (CNY)
Scopri i prezzi delle principali criptovalute in Chinese Yuan (CNY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CNY tassi di cambio.
In evidenza
$2.540.026.221.268
Cap. di mercato
3.0%
$106.406.573.970
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.272,49 | 0.2% | 3.3% | 5.8% | 4.7% | $44.116.960.785 | $1.468.224.400.236 | $1.468.224.400.236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.987,32 | 0.1% | 4.4% | 7.0% | 13.1% | $18.016.385.349 | $239.855.874.966 | $239.855.874.966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $71.285.954.433 | $189.260.827.002 | $194.718.486.955 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$632,09 | 0.2% | 3.2% | 3.1% | 1.2% | $821.163.831 | $85.190.472.168 | $85.190.472.168 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,29 | 0.3% | 3.0% | 6.2% | 7.4% | $2.160.003.913 | $79.848.443.375 | $128.960.054.964 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.770.864.155 | $76.329.797.595 | $76.357.259.672 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,02 | 0.3% | 3.0% | 6.4% | 3.4% | $3.185.512.460 | $46.845.864.834 | $50.808.757.384 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3530 | 1.9% | 5.4% | 1.7% | 9.1% | $790.918.631 | $33.382.843.823 | $33.382.844.640 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.986,74 | 0.2% | 4.5% | 6.9% | 12.8% | $40.960.021 | $17.617.737.088 | $17.617.737.088 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09849 | 0.4% | 3.2% | 6.7% | 1.3% | $910.103.593 | $15.207.069.844 | $15.207.076.738 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,00 | 0.1% | 9.1% | 2.2% | 40.6% | $966.510.479 | $12.668.542.715 | $54.405.851.749 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.294.407 | $11.121.202.900 | $11.121.202.900 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.1% | 0.1% | 0.1% | 2.9% | $354.578 | $9.266.477.992 | $9.917.892.818 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $915.727.289 | $9.169.863.994 | $9.169.863.994 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01427 | 0.1% | 23.2% | 89.3% | 94.4% | $42.804.047 | $8.882.908.547 | $16.404.527.271 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$528,00 | 0.6% | 6.3% | 20.5% | 56.5% | $727.734.388 | $8.812.006.020 | $8.812.006.020 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2308 | 0.4% | 3.4% | 7.3% | 6.7% | $472.193.206 | $8.541.536.129 | $10.386.235.090 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.114,38 | 0.1% | 3.2% | 5.9% | 4.7% | $173.333.744 | $8.514.173.010 | $8.514.173.010 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.457,33 | 0.2% | 4.3% | 7.1% | 12.5% | $25.308.290 | $8.338.615.566 | $8.338.615.566 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.180,91 | 0.2% | 4.5% | 6.8% | 12.8% | $6.055.197 | $7.340.804.370 | $7.340.804.370 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,92 | 1.2% | 4.0% | 5.5% | 0.2% | $170.018.439 | $7.083.577.112 | $7.083.577.112 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$324,86 | 0.2% | 5.3% | 13.8% | 27.2% | $206.411.164 | $6.510.674.345 | $6.510.763.686 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,88 | 0.5% | 4.9% | 8.3% | 3.9% | $346.575.805 | $6.458.330.760 | $8.882.314.706 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,85 | 0.1% | 3.3% | 6.0% | 0.7% | $97.195.124 | $6.374.476.685 | $15.844.404.932 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $10.222.444 | $6.233.941.514 | $6.233.941.514 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.276,67 | 0.2% | 3.2% | 5.7% | 4.7% | $525.273.556 | $6.106.363.476 | $6.106.363.476 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1540 | 0.1% | 2.7% | 0.0% | 2.9% | $6.406.962 | $5.946.936.839 | $5.946.936.839 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1709 | 2.4% | 16.5% | 17.5% | 4.0% | $950.866.873 | $5.731.558.785 | $8.540.345.780 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,82 | 0.9% | 4.0% | 11.1% | 39.3% | $226.211.085 | $4.912.758.036 | $9.432.637.715 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1.472.919.271 | $4.748.893.758 | $4.748.893.758 | 1.0 |
|
||
WETH
WETH
|
$1.987,63 | 0.2% | 4.5% | 6.9% | 13.1% | $18.238.344 | $4.532.099.888 | $4.532.099.888 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $86.669.244 | $4.491.515.821 | $4.491.515.821 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.198.998 | $4.361.186.424 | $4.361.186.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.981,99 | 0.5% | 4.7% | 6.8% | 13.2% | $1.143.062 | $4.215.422.081 | $4.215.422.081 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $159.171.966 | $4.059.225.180 | $4.059.225.180 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$50,73 | 0.2% | 2.8% | 6.8% | 8.1% | $292.424.671 | $3.916.778.325 | $3.916.884.848 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$2,96 | 1.0% | 1.9% | 3.7% | 15.1% | $9.549.865 | $3.867.035.545 | $15.906.918.020 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,83 | 0.3% | 3.3% | 6.6% | 3.8% | $207.542.307 | $3.811.253.506 | $4.090.796.828 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9203 | 0.0% | 7.3% | 17.9% | 0.5% | $770.023.493 | $3.687.071.354 | $9.205.209.079 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08363 | 0.3% | 2.5% | 5.9% | 6.2% | $75.335.281 | $3.628.148.051 | $4.182.446.190 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.177,55 | 0.2% | 4.4% | 6.7% | 12.5% | $8.135.607 | $3.457.520.145 | $3.457.520.145 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.340.524 | $3.236.127.182 | $3.236.127.183 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055316 | 0.4% | 3.3% | 8.6% | 13.3% | $176.516.363 | $3.127.325.187 | $3.128.687.204 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,41 | 0.8% | 3.2% | 39.8% | 78.7% | $822.610.000 | $3.118.589.040 | $3.118.589.093 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06553 | 0.1% | 2.2% | 5.5% | 5.5% | $11.708.361 | $2.936.064.606 | $6.466.234.755 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.675.667 | $2.669.011.223 | $2.669.011.223 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.385,59 | 0.1% | 2.1% | 2.8% | 5.1% | $311.557.630 | $2.600.292.136 | $3.104.378.781 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$261,68 | 0.4% | 4.4% | 8.8% | 4.6% | $215.758.527 | $2.511.577.050 | $5.495.511.071 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.2% | $867.668 | $2.155.601.351 | $2.155.601.351 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Acquista
|
$0,6239 | 0.3% | 1.9% | 8.3% | 1.4% | $59.623.284 | $2.059.881.455 | $3.879.440.729 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.392,51 | 0.1% | 2.0% | 2.9% | 4.9% | $275.417.201 | $2.051.808.533 | $2.051.808.533 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.3% | 5.1% | 6.3% | 2.3% | $203.214.149 | $2.011.466.973 | $2.011.466.973 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,02 | 0.2% | 7.3% | 17.3% | 6.4% | $339.527.760 | $1.918.055.293 | $2.701.599.968 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05909 | 0.1% | 2.0% | 4.1% | 19.3% | $52.934.085 | $1.877.767.768 | $5.909.863.735 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.277.349 | $1.798.589.612 | $1.798.589.612 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Acquista
|
$85,55 | 0.1% | 4.0% | 5.6% | 2.2% | $31.891.418 | $1.796.741.116 | $1.796.741.116 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,04 | 0.3% | 3.0% | 6.4% | 3.3% | $509.278.123 | $1.790.414.133 | $1.790.414.133 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3614 | 0.1% | 9.8% | 10.9% | 38.0% | $272.714.872 | $1.760.074.807 | $3.614.613.453 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.013.068 | $1.739.665.065 | $1.739.665.065 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6634 | 0.1% | 3.7% | 3.5% | 4.3% | $89.400.632 | $1.711.411.406 | $5.188.929.451 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051866 | 1.6% | 6.3% | 7.3% | 2.2% | $18.292.334 | $1.701.262.030 | $1.701.262.030 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.3% | $1.908.733 | $1.663.414.019 | $1.663.414.019 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,82 | 0.4% | 4.6% | 8.9% | 5.1% | $48.216.887 | $1.584.019.132 | $1.584.019.132 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06567 | 0.1% | 4.4% | 7.1% | 26.2% | $12.283.631 | $1.526.275.951 | $1.540.649.435 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1435 | 0.0% | 0.5% | 6.4% | 23.9% | $13.957.769 | $1.521.466.111 | $2.340.717.094 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,63 | 1.4% | 9.5% | 2.4% | 9.2% | $151.143.667 | $1.456.994.537 | $1.456.994.550 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053353 | 0.1% | 4.7% | 11.1% | 13.3% | $248.341.863 | $1.410.832.438 | $1.410.832.438 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6.412.618 | $1.406.352.839 | $1.406.752.799 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 2.2% | 1.0% | 1.5% | $16.729.989 | $1.394.626.623 | $1.820.867.711 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $3.268.459 | $1.386.390.770 | $1.386.390.770 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3550 | 1.3% | 4.7% | 1.2% | 9.7% | $4.838.497 | $1.374.550.818 | $1.374.550.818 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.7% | 8.2% | 9.8% | 8.5% | $26.935.002 | $1.327.004.272 | $2.085.404.813 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.538.822 | $1.317.362.414 | $1.317.362.414 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.121,10 | 0.2% | 4.3% | 7.0% | 7.1% | $59.759,32 | $1.293.687.338 | $1.293.687.338 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $203.881.860 | $1.288.184.171 | $1.288.184.171 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,17 | 0.1% | 5.1% | 9.5% | 2.8% | $40.950.167 | $1.279.437.552 | $1.279.437.552 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.217,60 | 0.5% | 3.5% | 6.2% | 3.8% | $967.516 | $1.246.191.501 | $1.246.191.501 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$80,88 | 0.1% | 4.7% | 9.4% | 17.0% | $283.656.559 | $1.227.468.937 | $1.293.782.412 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$631,93 | 0.2% | 3.3% | 3.4% | 1.2% | $218.469.506 | $1.103.887.267 | $1.103.887.267 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.606.092 | $1.068.467.806 | $1.068.467.806 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.688.131 | $1.063.305.784 | $1.063.305.784 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3081 | 0.2% | 13.2% | 18.9% | 23.0% | $299.466.222 | $1.053.127.483 | $3.084.238.894 | 0.34 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,06 | 0.4% | 7.5% | 0.6% | 4.0% | $49.686.404 | $1.050.960.923 | $1.050.960.923 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$7,75 | 0.1% | 3.9% | 3.4% | 7.9% | $2.693.151 | $1.042.899.709 | $1.100.987.017 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.2% | 0.2% | 0.5% | $0,00 | $1.041.230.493 | $1.041.230.493 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acquista
|
$2,00 | 0.2% | 9.5% | 2.2% | 13.6% | $146.440.297 | $1.038.545.824 | $1.068.096.311 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.170.898 | $1.027.350.302 | $1.027.350.302 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acquista
|
$69,91 | 0.6% | 6.8% | 5.1% | 0.7% | $23.309.569 | $1.015.268.348 | $1.020.037.262 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.986,98 | 0.2% | 4.5% | 6.9% | 13.1% | $37.299.671 | $1.003.472.159 | $1.003.472.159 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,94 | 0.0% | 8.8% | 2.2% | 40.9% | $7.423.536 | $966.002.119 | $966.002.119 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1046 | 0.2% | 3.4% | 10.1% | 8.6% | $34.074.509 | $933.009.349 | $933.024.905 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08753 | 0.2% | 4.0% | 4.3% | 4.5% | $44.750.021 | $932.373.571 | $932.373.571 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,26 | 0.2% | 3.2% | 6.4% | 3.0% | $1.860.922 | $913.562.826 | $913.562.826 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.865.593 | $889.865.593 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
