Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chinese Yuan (CNY)
Scopri i prezzi delle principali criptovalute in Chinese Yuan (CNY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CNY tassi di cambio.
In evidenza
$2.648.465.957.954
Cap. di mercato
3.0%
$80.655.437.496
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.794,15 | 0.1% | 2.1% | 1.7% | 1.5% | $30.661.114.925 | $1.538.724.027.410 | $1.538.724.027.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.121,73 | 0.2% | 3.2% | 2.8% | 8.4% | $15.420.734.420 | $256.089.552.577 | $256.089.552.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $52.160.064.911 | $189.477.545.039 | $194.937.466.726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$655,58 | 0.1% | 1.3% | 0.1% | 3.3% | $727.102.494 | $88.376.910.595 | $88.376.910.595 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.0% | 2.2% | 4.1% | 5.2% | $1.673.084.198 | $84.054.773.866 | $135.863.245.197 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.078.494.889 | $76.431.146.053 | $76.432.571.033 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,18 | 0.3% | 2.5% | 0.7% | 0.5% | $3.209.921.742 | $49.838.929.664 | $54.055.424.400 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3621 | 0.1% | 0.2% | 2.3% | 10.4% | $486.157.795 | $34.332.612.165 | $34.333.624.414 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,61 | 0.2% | 3.2% | 2.9% | 8.0% | $14.903.779 | $18.858.583.132 | $18.858.583.132 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.8% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1029 | 0.2% | 2.1% | 6.4% | 6.0% | $903.454.264 | $15.888.725.428 | $17.505.890.549 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$61,50 | 1.6% | 11.4% | 44.5% | 49.5% | $939.429.595 | $14.661.900.702 | $59.184.711.964 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.279.862 | $11.116.441.910 | $11.116.441.910 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$627,75 | 1.0% | 6.9% | 22.1% | 83.1% | $801.828.957 | $10.517.257.314 | $10.517.257.314 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,10 | 0.4% | 1.7% | 0.7% | 1.3% | $512.723 | $9.295.597.442 | $9.948.746.814 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $879.403.160 | $9.173.146.285 | $9.173.146.285 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2454 | 0.2% | 1.7% | 3.9% | 1.4% | $411.807.393 | $9.087.100.208 | $11.051.554.805 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.580,31 | 0.0% | 2.1% | 1.7% | 1.1% | $130.005.556 | $8.947.268.178 | $8.947.268.178 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.615,58 | 0.2% | 3.0% | 3.3% | 7.7% | $1.675.147 | $8.941.849.671 | $8.941.849.671 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.328,16 | 0.1% | 3.2% | 2.8% | 8.2% | $16.199.638 | $7.837.174.885 | $7.837.174.885 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$386,00 | 0.1% | 3.1% | 0.4% | 2.3% | $91.627.070 | $7.125.183.979 | $7.125.183.979 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$353,03 | 0.0% | 2.3% | 15.0% | 22.8% | $411.878.597 | $7.074.587.619 | $7.074.686.913 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,56 | 0.2% | 2.9% | 2.1% | 2.9% | $349.904.139 | $6.954.638.643 | $9.564.900.187 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,78 | 0.2% | 2.6% | 1.4% | 3.2% | $50.533.548 | $6.726.100.758 | $16.713.738.684 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1645 | 0.9% | 5.8% | 7.9% | 8.5% | $7.350.346 | $6.336.576.835 | $6.336.576.835 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.816,56 | 0.1% | 2.0% | 1.7% | 1.3% | $441.647.358 | $6.302.732.700 | $6.302.732.700 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.662.579 | $6.222.371.935 | $6.222.371.935 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1489 | 0.5% | 4.2% | 2.0% | 14.9% | $91.367.939 | $4.993.663.630 | $7.447.237.534 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,78 | 0.4% | 1.3% | 7.6% | 34.8% | $241.225.900 | $4.815.485.699 | $9.267.694.193 | 0.52 |
|
|
WETH
WETH
|
$2.121,55 | 0.2% | 3.1% | 2.9% | 8.4% | $215.008.513 | $4.813.954.995 | $4.813.954.995 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $998.830.777 | $4.781.765.200 | $4.781.765.200 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,45 | 0.6% | 3.3% | 2.8% | 8.0% | $983.712 | $4.505.545.080 | $4.505.545.080 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $74.941.868 | $4.447.323.447 | $4.447.323.447 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.023.748 | $4.362.600.928 | $4.362.600.928 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,06 | 0.4% | 3.7% | 0.1% | 12.3% | $809.348.621 | $4.251.552.656 | $10.614.503.315 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,38 | 0.1% | 1.5% | 5.1% | 4.8% | $234.526.589 | $4.123.246.740 | $4.123.306.824 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $120.600.884 | $4.059.654.933 | $4.059.654.933 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,33 | 0.1% | 2.7% | 0.1% | 0.4% | $250.813.976 | $4.031.800.129 | $4.327.519.844 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08963 | 0.1% | 2.7% | 2.2% | 1.1% | $62.451.814 | $3.889.057.703 | $4.483.219.653 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,90 | 0.4% | 3.1% | 11.6% | 39.5% | $7.621.234 | $3.782.986.383 | $15.575.016.137 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.323,18 | 0.1% | 3.0% | 2.9% | 7.9% | $1.054.124 | $3.760.305.691 | $3.760.305.691 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.525.651 | $3.614.883.031 | $3.614.883.031 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007541 | 0.2% | 2.6% | 0.2% | 2.1% | $24.109.387 | $3.613.747.616 | $8.673.438.194 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055639 | 0.0% | 0.3% | 3.8% | 8.1% | $84.009.270 | $3.324.516.737 | $3.325.964.629 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,41 | 2.5% | 16.4% | 57.9% | 70.4% | $1.052.692.797 | $3.126.886.424 | $3.126.886.460 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06949 | 0.2% | 2.3% | 2.5% | 0.4% | $10.190.113 | $3.113.350.441 | $6.857.584.176 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.255.726 | $2.748.139.884 | $2.748.139.884 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$279,14 | 0.0% | 6.2% | 2.9% | 13.7% | $245.339.211 | $2.680.620.637 | $5.865.390.587 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.511,67 | 0.0% | 0.2% | 0.4% | 3.5% | $167.079.688 | $2.673.948.630 | $3.192.314.154 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,45 | 0.4% | 3.5% | 1.6% | 6.1% | $166.722.497 | $2.196.671.837 | $3.093.844.987 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6603 | 0.0% | 3.8% | 2.9% | 1.9% | $29.394.707 | $2.180.719.439 | $4.107.018.776 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.1% | 2.8% | 0.1% | 3.1% | $165.010.818 | $2.149.508.430 | $2.149.508.430 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.535,94 | 0.0% | 0.7% | 0.2% | 3.0% | $104.948.505 | $2.133.196.592 | $2.133.196.592 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.2% | 0.5% | $1.469.199 | $2.129.963.869 | $2.129.963.869 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Acquista
|
$0,4329 | 1.2% | 14.0% | 22.3% | 65.3% | $422.908.790 | $2.110.277.806 | $4.333.814.972 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06210 | 0.3% | 2.4% | 1.8% | 19.5% | $42.139.520 | $1.972.410.903 | $6.207.794.995 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,15 | 0.2% | 2.5% | 0.9% | 0.8% | $430.976.772 | $1.909.312.269 | $1.909.312.269 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052004 | 0.2% | 0.5% | 2.3% | 9.1% | $39.845.622 | $1.816.084.954 | $1.816.084.954 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.195.014 | $1.808.769.360 | $1.808.769.360 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $1.430.193 | $1.778.797.869 | $1.778.797.869 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.442.819 | $1.759.417.169 | $1.759.417.169 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6799 | 0.0% | 0.9% | 2.2% | 1.5% | $85.129.953 | $1.755.718.763 | $5.323.267.547 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$82,67 | 0.2% | 0.6% | 1.0% | 1.4% | $13.017.845 | $1.736.889.908 | $1.736.889.908 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,30 | 0.1% | 6.2% | 2.9% | 12.9% | $71.049.899 | $1.692.071.318 | $1.692.071.318 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06999 | 0.1% | 0.1% | 0.2% | 16.8% | $8.517.982 | $1.626.068.523 | $1.642.547.144 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1507 | 0.2% | 0.1% | 5.3% | 11.5% | $11.893.090 | $1.595.799.279 | $2.455.075.813 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053618 | 0.2% | 1.3% | 4.3% | 5.7% | $209.556.745 | $1.522.238.534 | $1.522.238.534 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $3.333.841 | $1.508.568.527 | $1.516.135.110 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 0.1% | 3.3% | 1.2% | 5.6% | $69.469.170 | $1.436.477.799 | $1.436.477.799 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3620 | 0.1% | 0.2% | 2.2% | 10.3% | $31.981.953 | $1.429.479.289 | $1.429.479.289 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,98 | 0.2% | 1.6% | 0.9% | 6.1% | $42.802.295 | $1.408.462.981 | $1.408.462.981 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.103.523 | $1.396.403.939 | $1.396.403.939 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.265,20 | 0.0% | 2.9% | 3.1% | 8.2% | $65.685,92 | $1.382.080.335 | $1.382.080.335 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.2% | 0.1% | 1.8% | 2.1% | $13.778.528 | $1.379.594.368 | $1.801.241.133 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,16 | 0.9% | 10.2% | 22.0% | 15.3% | $15.171.353 | $1.368.958.098 | $2.162.234.383 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$77.098,98 | 0.5% | 2.1% | 0.9% | 0.5% | $197.855 | $1.344.684.715 | $1.344.684.715 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $522.633 | $1.317.905.045 | $1.317.905.045 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,41 | 0.1% | 1.5% | 4.6% | 7.8% | $159.313.778 | $1.312.085.063 | $1.382.969.887 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.833.324 | $1.288.611.718 | $1.288.611.718 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$81,43 | 0.8% | 7.0% | 3.8% | 13.9% | $19.172.801 | $1.185.077.553 | $1.190.644.094 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,39 | 0.2% | 1.2% | 0.1% | 3.2% | $170.777.104 | $1.146.452.257 | $1.146.452.257 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,10 | 0.2% | 3.0% | 0.3% | 4.1% | $2.915.488 | $1.091.673.453 | $1.152.477.356 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.303.175 | $1.088.595.513 | $1.088.595.513 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,10 | 0.6% | 1.2% | 3.0% | 9.2% | $35.053.209 | $1.072.748.415 | $1.072.748.415 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.122,09 | 0.2% | 3.2% | 2.8% | 8.4% | $26.778.081 | $1.071.703.703 | $1.071.703.703 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.842.340 | $1.065.683.435 | $1.065.683.435 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,39 | 1.4% | 11.2% | 44.1% | 49.2% | $8.991.608 | $1.055.489.400 | $1.055.489.400 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3052 | 0.8% | 12.6% | 25.7% | 15.8% | $189.143.346 | $1.039.717.254 | $3.044.965.065 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.724.414 | $1.027.958.183 | $1.027.958.183 | 1.0 |
|
||
| 69 |
Render
RENDER
|
Acquista
|
$1,98 | 1.3% | 8.3% | 7.9% | 9.7% | $92.455.935 | $1.026.526.335 | $1.055.734.823 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1130 | 0.0% | 1.8% | 2.5% | 7.0% | $26.781.939 | $1.008.142.234 | $1.008.158.070 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09116 | 0.1% | 1.2% | 0.4% | 3.1% | $40.965.658 | $970.788.612 | $970.788.612 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,93 | 0.3% | 2.5% | 0.6% | 1.2% | $1.240.059 | $946.114.269 | $946.114.269 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
