Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Chinese Yuan (CNY)
Scopri i prezzi delle principali criptovalute in Chinese Yuan (CNY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CNY tassi di cambio.
In evidenza
$2.610.112.909.096
Cap. di mercato
0.7%
$115.566.852.007
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.357,44 | 0.3% | 0.6% | 4.5% | 0.0% | $44.348.857.376 | $1.488.568.701.096 | $1.488.570.337.158 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.323,04 | 0.6% | 0.7% | 6.7% | 0.9% | $19.801.071.062 | $280.343.282.699 | $280.343.282.699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.449.157.479 | $185.767.933.007 | $191.235.627.585 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,42 | 0.4% | 3.5% | 6.9% | 5.8% | $3.856.052.838 | $87.942.833.871 | $142.814.189.090 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$626,15 | 0.2% | 0.9% | 3.3% | 6.6% | $1.181.301.151 | $84.354.722.454 | $84.354.719.663 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.625.073.905 | $78.626.416.005 | $78.617.752.224 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,32 | 0.5% | 2.3% | 5.1% | 8.6% | $4.151.957.080 | $49.683.932.281 | $53.938.216.364 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3266 | 0.2% | 0.0% | 2.5% | 7.3% | $530.308.780 | $30.951.986.013 | $30.951.986.013 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,57 | 0.6% | 0.6% | 6.7% | 0.8% | $10.136.942 | $21.878.949.870 | $21.879.447.524 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $233.308.642 | $17.303.137.056 | $17.303.137.056 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09722 | 0.3% | 3.2% | 6.3% | 2.4% | $2.307.399.402 | $14.979.133.671 | $14.979.200.849 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,33 | 0.3% | 0.0% | 3.1% | 6.8% | $63.380.847 | $11.598.272.963 | $17.369.115.614 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.402.405 | $11.359.413.907 | $11.359.819.457 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.864,13 | 0.5% | 0.6% | 6.8% | 0.6% | $6.383.497 | $10.819.905.246 | $10.818.746.138 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,23 | 1.2% | 0.9% | 12.6% | 9.1% | $344.212.746 | $10.558.775.754 | $42.621.902.464 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,14 | 0.0% | 0.1% | 0.3% | 12.0% | $418.607 | $9.336.472.926 | $9.989.543.657 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2525 | 0.0% | 2.9% | 0.8% | 12.0% | $574.483.775 | $9.331.366.636 | $11.362.838.060 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $617.400.559 | $8.978.962.884 | $8.978.962.884 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.260,09 | 0.3% | 0.6% | 4.7% | 0.1% | $143.397.536 | $8.838.597.685 | $8.838.597.685 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$440,32 | 0.2% | 1.2% | 1.0% | 7.4% | $221.701.218 | $8.824.226.300 | $8.824.237.318 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.544,83 | 0.6% | 0.7% | 6.8% | 0.7% | $9.489.665 | $8.563.954.118 | $8.563.954.119 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,69 | 0.7% | 0.8% | 6.6% | 1.0% | $641.735 | $7.625.904.817 | $7.625.860.113 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,37 | 0.3% | 1.9% | 6.7% | 4.9% | $383.551.570 | $6.815.938.303 | $9.374.141.906 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.358,57 | 0.3% | 0.6% | 4.5% | 0.1% | $353.450.940 | $6.582.834.466 | $6.582.834.460 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Acquista
|
$3,65 | 0.7% | 27.1% | 35.7% | 111.3% | $23.980.026 | $6.424.206.637 | $19.577.847.364 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $11.233.567 | $6.360.947.863 | $6.361.038.342 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$342,42 | 0.9% | 1.5% | 2.9% | 7.3% | $109.241.037 | $6.327.157.659 | $6.327.157.659 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.536,26 | 0.9% | 1.0% | 6.7% | 0.6% | $7.169.231 | $6.044.772.112 | $6.044.772.112 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.727.912 | $5.829.429.824 | $5.829.429.824 | 1.0 |
|
||
| 21 |
Canton
CC
|
Acquista
|
$0,1465 | 0.6% | 4.0% | 0.9% | 3.3% | $20.609.221 | $5.610.626.343 | $5.610.626.343 | 1.0 |
|
|
| 22 |
Zcash
ZEC
|
Acquista
|
$335,84 | 0.4% | 5.3% | 6.0% | 25.3% | $382.748.034 | $5.608.993.625 | $5.609.220.865 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1639 | 0.9% | 4.6% | 7.2% | 5.4% | $127.523.340 | $5.432.725.749 | $8.194.950.026 | 0.66 |
|
|
WETH
WETH
|
$2.322,90 | 0.6% | 0.6% | 6.7% | 0.9% | $19.242.876 | $4.947.108.899 | $4.944.709.504 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $30.497.868 | $4.333.484.723 | $4.331.554.134 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,46 | 0.4% | 0.7% | 1.3% | 4.5% | $409.795.755 | $4.276.027.111 | $4.276.318.424 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $68.687.961 | $4.111.267.433 | $4.111.267.433 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,50 | 0.7% | 0.7% | 3.8% | 7.6% | $329.071.801 | $4.100.884.869 | $4.401.671.731 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.494.765.857 | $4.097.934.092 | $4.097.934.092 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.172.497 | $4.065.388.103 | $4.065.388.103 | 1.0 |
|
|||
| 29 |
RaveDAO
RAVE
|
$16,14 | 5.5% | 34.9% | 3970.3% | 5873.5% | $318.626.098 | $3.987.918.084 | $16.077.433.621 | 0.25 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9794 | 0.4% | 3.0% | 7.2% | 4.5% | $492.252.273 | $3.874.098.509 | $9.799.436.828 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08846 | 0.1% | 2.3% | 0.1% | 10.7% | $80.474.443 | $3.832.270.786 | $4.423.017.620 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007907 | 0.7% | 1.1% | 0.7% | 10.5% | $9.861.774 | $3.787.488.088 | $9.104.560.173 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.056197 | 1.1% | 4.8% | 6.1% | 3.0% | $165.915.959 | $3.650.699.060 | $3.652.288.706 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Acquista
|
$1,42 | 0.6% | 4.1% | 11.1% | 5.5% | $131.065.644 | $3.546.410.967 | $7.361.261.160 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $18.075.768 | $3.474.839.932 | $3.474.879.361 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06986 | 0.4% | 1.3% | 0.5% | 12.4% | $10.491.009 | $2.958.011.599 | $6.882.741.702 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.772,83 | 0.3% | 0.2% | 0.6% | 4.0% | $323.848.386 | $2.672.375.284 | $3.378.049.822 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,08155 | 0.5% | 0.8% | 12.3% | 20.8% | $67.949.345 | $2.589.829.285 | $8.153.583.714 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.781,66 | 0.3% | 0.3% | 0.5% | 4.5% | $170.106.809 | $2.360.814.769 | $2.360.814.769 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$238,19 | 1.3% | 3.1% | 28.6% | 12.9% | $227.582.461 | $2.287.677.257 | $5.005.602.234 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.376.335 | $2.250.793.501 | $2.250.793.501 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,30 | 1.4% | 10.0% | 3.3% | 18.6% | $349.144.852 | $2.178.119.797 | $2.178.120.082 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6593 | 0.3% | 0.3% | 0.2% | 21.8% | $32.537.395 | $2.160.157.478 | $4.098.515.245 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,35 | 0.9% | 4.5% | 8.2% | 15.7% | $217.796.952 | $2.122.795.774 | $3.005.025.054 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,40 | 1.1% | 0.2% | 3.6% | 3.9% | $227.961.620 | $1.804.752.608 | $1.804.752.576 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$84,98 | 0.3% | 0.2% | 1.8% | 11.3% | $18.274.304 | $1.786.219.650 | $1.786.219.650 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $710.653 | $1.786.033.322 | $1.786.033.322 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Acquista
|
$0,07538 | 0.4% | 0.7% | 1.5% | 1.3% | $9.082.858 | $1.748.202.701 | $1.768.855.597 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1718 | 1.1% | 3.1% | 2.4% | 3.6% | $18.641.767 | $1.742.598.957 | $2.680.921.473 | 0.65 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$109,60 | 0.4% | 2.0% | 21.3% | 9.7% | $403.115.943 | $1.662.068.426 | $1.753.578.036 | 0.95 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6706 | 0.1% | 1.3% | 0.8% | 11.9% | $121.597.896 | $1.648.935.358 | $5.246.504.594 | 0.31 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053905 | 1.5% | 5.8% | 12.9% | 6.0% | $741.653.529 | $1.642.650.804 | $1.642.650.804 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.352.778 | $1.628.965.170 | $1.628.986.607 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051783 | 0.1% | 0.5% | 2.1% | 7.2% | $12.058.705 | $1.615.142.966 | $1.615.142.966 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.485,92 | 0.1% | 0.9% | 6.8% | 0.6% | $105.947 | $1.577.189.442 | $1.577.194.521 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.634.664 | $1.550.135.443 | $1.549.780.090 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.502.682 | $1.477.873.481 | $1.477.873.481 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$238,42 | 1.3% | 2.9% | 28.5% | 12.8% | $74.643.461 | $1.442.614.234 | $1.442.614.234 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,58 | 0.1% | 4.5% | 3.8% | 4.6% | $55.006.819 | $1.423.605.199 | $1.423.605.211 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.323,88 | 0.5% | 0.7% | 6.7% | 0.9% | $41.141.604 | $1.406.390.783 | $1.406.390.783 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.1% | 0.9% | $617.816 | $1.371.384.668 | $2.178.709.363 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,56 | 0.3% | 1.3% | 2.1% | 3.2% | $51.431.839 | $1.339.125.660 | $1.339.129.916 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.2% | 0.3% | 1.4% | 13.6% | $22.472.324 | $1.324.465.155 | $1.729.262.725 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.775.205 | $1.319.737.486 | $1.319.737.486 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.507,64 | 0.8% | 0.2% | 4.7% | 0.3% | $109.176 | $1.306.876.801 | $1.306.876.801 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Acquista
|
$0,2663 | 0.7% | 4.8% | 5.2% | 4.9% | $86.940.139 | $1.296.775.688 | $2.663.149.788 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3266 | 0.2% | 0.1% | 2.5% | 7.2% | $61.432.352 | $1.294.666.576 | $1.295.047.236 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.496.131 | $1.288.663.675 | $1.288.663.675 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.492 | $1.224.687.992 | $1.208.539.224 | 1.01 |
|
|||
| 65 |
Pump.fun
PUMP
|
Acquista
|
$0,001943 | 0.8% | 2.2% | 9.2% | 6.5% | $73.817.827 | $1.151.394.512 | $1.951.494.969 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,55 | 0.3% | 1.0% | 2.6% | 0.6% | $15.446.938 | $1.151.343.200 | $1.215.470.582 | 0.95 |
|
|
| 66 |
Gate
GT
|
Acquista
|
$7,08 | 0.2% | 1.4% | 8.9% | 2.4% | $3.494.990 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,85 | 0.3% | 0.9% | 4.2% | 6.6% | $370.802.209 | $1.106.258.345 | $1.106.598.569 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$74,53 | 0.4% | 0.5% | 2.1% | 8.4% | $9.191.758 | $1.084.166.125 | $1.089.258.665 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,34 | 0.3% | 2.3% | 5.1% | 8.6% | $695.036.621 | $1.062.369.066 | $1.062.369.066 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.423.205 | $1.061.636.383 | $1.061.636.383 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3183 | 1.0% | 5.8% | 20.2% | 17.7% | $128.636.438 | $1.042.380.878 | $3.181.477.499 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 0.8% | 2.2% | $0,00 | $1.007.867.150 | $1.007.867.150 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1117 | 0.3% | 0.6% | 3.0% | 18.1% | $40.964.331 | $994.365.465 | $994.388.779 | 1.0 |
|
|
| 71 |
Siren
SIREN
|
Acquista
|
$1,36 | 23.3% | 66.4% | 94.4% | 84.5% | $44.167.430 | $990.243.308 | $990.243.308 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.3% | 1.1% | 3.9% | 3.0% | $9.124.649 | $980.961.181 | $980.970.616 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 0.5% | 3.2% | 0.5% | 1.0% | $26.182.482 | $974.554.229 | $1.768.876.560 | 0.55 |
|
|
| 73 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6.630.192 | $969.369.213 | $969.369.213 | 1.0 |
|
||
| 74 |
Render
RENDER
|
Acquista
|
$1,84 | 0.6% | 2.6% | 9.9% | 2.5% | $111.544.550 | $954.742.891 | $981.908.873 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$110,01 | 0.3% | 2.5% | 3.2% | 8.0% | $8.200.635 | $943.270.771 | $943.542.324 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
