Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.551.265.590.337
Cap. di mercato
0.4%
$64.580.317.661
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.759,59 | 0.2% | 0.2% | 8.5% | 9.5% | $26.179.606.629 | $1.483.362.872.607 | $1.483.372.092.549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.055,01 | 0.4% | 0.0% | 15.3% | 15.4% | $9.415.658.261 | $251.141.586.616 | $251.141.586.616 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.839.023.783 | $175.704.236.573 | $181.165.755.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$679,22 | 0.2% | 0.2% | 5.7% | 6.6% | $520.643.143 | $89.327.761.016 | $89.327.759.576 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.324.637.604 | $69.619.813.049 | $69.632.248.806 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.3% | 0.3% | 19.6% | 20.6% | $1.579.252.420 | $66.749.143.892 | $105.074.127.922 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$83,28 | 0.2% | 0.1% | 13.3% | 19.4% | $2.148.905.156 | $49.250.867.102 | $53.079.295.136 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3169 | 0.0% | 0.3% | 0.8% | 3.5% | $228.399.043 | $30.113.372.721 | $30.113.629.477 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,07 | 0.0% | 2.7% | 2.0% | 0.2% | $13.906.607 | $28.319.199.041 | $28.319.199.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.055,40 | 0.4% | 0.0% | 15.4% | 15.4% | $12.992.629 | $20.021.097.492 | $20.021.930.309 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,17 | 0.5% | 0.2% | 14.8% | 10.6% | $996.826.001 | $17.273.319.477 | $68.653.954.675 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$991,15 | 0.5% | 4.1% | 23.4% | 13.7% | $1.077.113.613 | $16.885.967.476 | $16.886.557.117 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$573,78 | 0.8% | 3.2% | 9.5% | 10.6% | $160.714.931 | $10.803.655.245 | $10.803.667.294 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,06743 | 0.2% | 1.6% | 12.7% | 17.1% | $456.108.776 | $10.566.730.017 | $10.567.047.612 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.568,52 | 0.4% | 0.0% | 15.3% | 15.2% | $6.338.711 | $9.649.322.479 | $9.649.271.783 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $596.162.619 | $9.175.869.151 | $9.175.869.151 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.821.285 | $8.579.700.500 | $8.579.700.500 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.750,50 | 0.2% | 0.2% | 8.5% | 9.4% | $190.506.437 | $8.565.935.417 | $8.565.935.417 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,20 | 0.9% | 0.5% | 0.6% | 4.4% | $1.420.545 | $8.458.534.155 | $9.059.749.807 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,20 | 0.3% | 0.2% | 8.8% | 10.9% | $195.267.710 | $8.450.577.456 | $20.883.088.451 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.281,09 | 0.5% | 0.0% | 15.4% | 15.2% | $6.980.881 | $7.975.961.405 | $7.975.961.405 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$10,16 | 0.3% | 2.2% | 11.4% | 18.3% | $237.729.295 | $7.788.190.708 | $10.156.081.383 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.730,01 | 0.2% | 0.2% | 8.6% | 9.4% | $452.186.800 | $7.421.283.394 | $7.421.283.394 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1740 | 0.2% | 1.0% | 12.0% | 23.7% | $190.050.812 | $6.536.764.432 | $7.830.140.547 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1476 | 0.1% | 1.5% | 12.1% | 21.3% | $136.819.229 | $5.221.907.979 | $7.379.362.746 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.387.841 | $4.930.445.833 | $4.909.156.858 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,40 | 0.5% | 0.3% | 15.5% | 15.4% | $0,00 | $4.840.097.737 | $4.840.097.737 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,57 | 0.4% | 0.9% | 10.2% | 27.6% | $529.865.145 | $4.689.610.369 | $4.689.610.454 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$229,65 | 0.5% | 1.0% | 18.6% | 11.7% | $71.267.479 | $4.619.765.450 | $4.619.784.110 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.279,43 | 0.4% | 0.0% | 15.3% | 15.3% | $1.156.394 | $4.539.246.117 | $4.539.246.117 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.813.333 | $4.481.884.141 | $4.490.655.402 | 1.0 |
|
|
WETH
WETH
|
$2.056,45 | 0.4% | 0.1% | 15.5% | 15.4% | $389.550.925 | $4.318.117.684 | $4.318.870.608 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$49,95 | 0.0% | 1.7% | 11.3% | 16.5% | $207.426.524 | $3.886.896.217 | $3.887.022.026 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$8,59 | 0.8% | 1.0% | 2.7% | 14.0% | $257.138.558 | $3.830.737.618 | $4.045.551.427 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $440.409 | $3.757.788.044 | $3.757.788.044 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acquista
|
$6,17 | 0.4% | 8.6% | 20.2% | 10.4% | $562.984.878 | $3.751.030.668 | $5.468.453.841 | 0.69 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09136 | 0.8% | 0.9% | 8.6% | 22.7% | $12.080.772 | $3.656.898.228 | $3.656.898.228 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $85.489.520 | $3.435.895.095 | $3.435.895.095 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.3% | 5.6% | 1.7% | 12.1% | $151.793.765 | $3.403.335.650 | $6.295.800.815 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,8205 | 0.2% | 1.0% | 12.1% | 18.8% | $270.101.368 | $3.396.306.400 | $8.205.534.357 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $891.061.183 | $3.238.134.342 | $3.238.134.342 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$3.968,72 | 0.3% | 1.2% | 2.3% | 4.3% | $137.501.398 | $3.211.484.040 | $3.284.618.234 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $49.264,05 | $3.055.180.066 | $3.055.180.066 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06556 | 0.5% | 1.1% | 10.1% | 23.4% | $39.347.699 | $2.907.066.324 | $3.279.104.107 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.803.982 | $2.741.699.518 | $2.751.718.355 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Acquista
|
$0,003816 | 0.8% | 4.0% | 36.7% | 61.2% | $16.806.100 | $2.725.752.810 | $4.358.721.412 | 0.63 |
|
|
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.707.760 | $2.701.516.432 | $2.701.516.432 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543.453.715 | $2.699.749.408 | $2.699.749.408 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054363 | 0.5% | 3.0% | 8.3% | 14.3% | $39.890.552 | $2.570.884.340 | $2.572.008.232 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$215,36 | 0.3% | 1.5% | 8.5% | 18.5% | $107.949.143 | $2.523.513.430 | $2.523.513.430 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,04910 | 0.0% | 3.9% | 5.3% | 14.2% | $5.934.999 | $2.494.062.176 | $4.864.813.917 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Acquista
|
$165,40 | 0.9% | 8.9% | 18.7% | 25.5% | $53.702.315 | $2.404.146.998 | $2.413.448.145 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $6.280.532 | $2.389.389.981 | $2.389.389.981 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$97,96 | 0.9% | 1.4% | 12.5% | 18.6% | $25.696.612 | $2.058.473.727 | $2.058.473.727 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acquista
|
$0,1448 | 0.1% | 4.8% | 20.1% | 28.2% | $223.072.453 | $1.954.301.441 | $2.171.446.045 | 0.9 |
|
|
| 45 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.3% | 0.3% | $0,00 | $1.948.200.330 | $1.948.200.330 | 1.0 |
|
||
| 46 |
Pepe
PEPE
|
Acquista
|
$0.054571 | 0.5% | 15.4% | 8.1% | 20.3% | $585.870.907 | $1.922.539.444 | $1.922.539.444 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,35 | 0.2% | 4.9% | 10.4% | 23.1% | $1.738,65 | $1.894.034.830 | $1.894.034.830 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Acquista
|
$118,35 | 0.2% | 4.9% | 10.4% | 23.1% | $164.489.621 | $1.827.754.778 | $1.893.949.118 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.0% | $438.205 | $1.823.568.009 | $1.823.568.009 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$0,7849 | 0.4% | 1.7% | 7.1% | 12.1% | $3.197.849 | $1.802.663.239 | $4.266.348.283 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Acquista
|
$3.969,85 | 0.3% | 1.2% | 2.6% | 4.3% | $75.024.096 | $1.777.759.069 | $1.777.759.069 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3580 | 0.2% | 3.0% | 12.6% | 22.6% | $94.752.585 | $1.742.589.512 | $3.578.704.422 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6563 | 0.1% | 2.4% | 7.2% | 3.3% | $71.408.243 | $1.688.371.656 | $5.112.204.848 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $191.513.793 | $1.622.439.601 | $1.622.439.601 | 1.0 |
|
||
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003486 | 0.5% | 2.1% | 18.8% | 28.6% | $94.196.670 | $1.598.665.560 | $2.871.297.869 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $96.853.132 | $1.588.243.528 | $1.588.243.528 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,01 | 0.0% | 11.0% | 0.7% | 41.7% | $8.190.550 | $1.524.142.140 | $10.121.893.871 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04741 | 0.2% | 0.4% | 0.6% | 15.3% | $29.110.881 | $1.507.333.758 | $4.742.967.116 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.1% | $3.466.615 | $1.498.774.109 | $1.499.996.482 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,67 | 0.2% | 0.8% | 8.6% | 19.2% | $38.628.676 | $1.484.523.215 | $1.484.523.215 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 0.3% | 1.2% | 0.1% | 14.3% | $48.407.558 | $1.450.303.563 | $1.450.305.529 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Acquista
|
$0,8466 | 0.5% | 0.4% | 11.6% | 25.4% | $59.309.334 | $1.449.598.119 | $1.449.603.630 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Acquista
|
$0,4275 | 0.4% | 0.2% | 11.3% | 18.9% | $18.977.282 | $1.416.043.947 | $2.659.063.076 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 1.0% | 1.6% | 11.9% | 12.1% | $13.008.563 | $1.411.071.054 | $2.003.362.006 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Acquista
|
$0,05876 | 0.7% | 2.9% | 13.2% | 21.6% | $7.823.836 | $1.376.156.361 | $1.378.103.700 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051523 | 0.2% | 0.3% | 2.7% | 7.4% | $69.817.987 | $1.353.840.673 | $1.353.840.673 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.528.105 | $1.318.320.182 | $1.318.320.182 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.004,73 | 0.0% | 1.0% | 8.2% | 9.3% | $24.939,87 | $1.298.449.253 | $1.298.449.253 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.056,45 | 0.4% | 0.1% | 15.5% | 15.4% | $27.239.159 | $1.244.258.908 | $1.244.258.908 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $6.053.498 | $1.206.328.065 | $1.206.328.065 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.3% | 1.5% | 5.0% | 12.3% | $7.351.327 | $1.188.805.598 | $1.541.857.612 | 0.77 |
|
|
| 67 |
JUST
JST
|
Acquista
|
$0,1442 | 0.0% | 0.1% | 3.1% | 5.6% | $32.355.314 | $1.156.476.141 | $1.156.476.141 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3073 | 0.1% | 1.6% | 18.7% | 36.2% | $110.400.414 | $1.153.214.565 | $3.073.201.839 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.0% | 0.5% | 1.0% | 3.5% | $56.546.545 | $1.136.066.578 | $1.136.070.488 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83,30 | 0.3% | 0.1% | 13.3% | 19.4% | $363.504.565 | $1.098.330.441 | $1.098.330.441 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.943.678 | $1.081.033.915 | $1.081.033.915 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,63 | 0.4% | 2.0% | 9.9% | 15.7% | $24.376.095 | $1.054.432.343 | $1.054.435.252 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.511.111 | $1.051.420.387 | $1.051.420.387 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,43 | 0.2% | 0.2% | 5.6% | 6.6% | $385.880.363 | $1.043.981.308 | $1.044.137.617 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1512 | 0.1% | 7.0% | 7.7% | 14.9% | $118.037.583 | $1.042.045.670 | $1.511.938.883 | 0.69 |
|
|
| 72 |
Gate
GT
|
Acquista
|
$9,88 | 1.0% | 2.9% | 1.2% | 6.0% | $10.885.000 | $1.034.275.978 | $1.155.291.445 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$19,87 | 0.5% | 1.7% | 7.2% | 9.4% | $24.067.883 | $972.217.571 | $1.613.638.050 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $658.149 | $955.674.887 | $955.065.113 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Acquista
|
$6,77 | 0.3% | 0.3% | 9.7% | 12.1% | $3.655.239 | $945.237.463 | $962.158.399 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08679 | 0.3% | 1.6% | 9.6% | 10.6% | $28.202.290 | $924.265.869 | $924.265.869 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,96 | 0.3% | 0.1% | 12.9% | 18.9% | $989.101 | $906.969.471 | $906.969.471 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $780.044 | $903.282.163 | $903.282.163 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
