Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.978.015.407.907
Cap. di mercato
0.5%
$105.943.749.393
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.243,26 | 0.2% | 0.0% | 10.2% | 6.6% | $38.044.624.978 | $1.692.341.233.460 | $1.692.349.152.327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.688,14 | 0.0% | 0.9% | 9.9% | 9.2% | $14.453.398.975 | $328.158.545.514 | $328.158.545.514 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.181.961.418 | $183.479.333.625 | $188.944.391.820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$778,67 | 0.3% | 1.6% | 7.1% | 11.4% | $1.014.647.172 | $103.687.185.726 | $103.687.183.506 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,53 | 0.8% | 1.9% | 17.9% | 3.3% | $3.856.177.760 | $95.944.728.263 | $152.563.834.344 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.239.165.917 | $75.079.690.863 | $75.138.810.306 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$116,89 | 0.2% | 2.5% | 16.3% | 19.0% | $4.287.646.822 | $68.681.420.449 | $74.178.857.844 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3405 | 0.1% | 0.0% | 2.1% | 0.1% | $488.829.858 | $32.333.862.695 | $32.333.947.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,00 | 0.1% | 0.9% | 9.9% | 9.3% | $21.667.360 | $26.244.791.822 | $26.244.801.193 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.545,96 | 0.2% | 2.1% | 6.6% | 95.1% | $1.236.700.981 | $26.203.560.671 | $26.204.577.623 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 1.1% | 0.2% | $30.969.527 | $23.897.648.565 | $23.897.648.565 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$94,22 | 0.2% | 0.7% | 15.3% | 14.7% | $1.228.287.973 | $20.959.320.619 | $90.011.117.774 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09597 | 0.8% | 4.2% | 18.0% | 8.2% | $1.210.072.339 | $14.975.732.875 | $16.483.538.585 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.345,91 | 0.1% | 0.9% | 9.9% | 9.4% | $2.637.653 | $12.376.864.791 | $12.376.864.791 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$553,42 | 0.4% | 0.5% | 7.5% | 23.8% | $121.387.213 | $10.409.245.036 | $10.409.245.036 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,37 | 0.2% | 0.2% | 7.0% | 15.6% | $129.575.539 | $10.027.619.254 | $24.756.138.342 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,96 | 0.0% | 0.9% | 9.9% | 9.5% | $4.764.638 | $10.003.913.873 | $10.003.913.873 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,17 | 2.0% | 8.0% | 17.1% | 14.5% | $640.280.895 | $9.854.385.718 | $13.172.551.942 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$84.257,91 | 0.1% | 0.1% | 10.3% | 6.7% | $200.188.277 | $9.785.055.438 | $9.785.055.438 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.683.826 | $9.689.456.616 | $9.689.456.616 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2476 | 0.3% | 3.8% | 23.0% | 15.0% | $573.398.507 | $9.291.077.406 | $11.140.659.029 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $692.765.206 | $9.181.819.990 | $9.181.819.990 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01207 | 0.1% | 1.4% | 7.0% | 33.1% | $13.344.707 | $8.558.123.678 | $13.784.992.221 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.260,33 | 0.1% | 0.0% | 10.2% | 6.6% | $354.757.972 | $8.261.652.144 | $8.261.652.144 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,94 | 0.0% | 1.4% | 0.3% | 4.9% | $355.213 | $8.224.575.475 | $8.809.161.812 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2123 | 0.8% | 4.5% | 14.8% | 11.3% | $332.112.515 | $7.416.448.469 | $10.613.887.097 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$335,56 | 0.4% | 3.7% | 45.4% | 25.7% | $535.046.906 | $6.742.667.289 | $6.742.666.241 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.695,63 | 0.5% | 1.0% | 9.6% | 9.2% | $0,00 | $6.235.219.941 | $6.236.008.249 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,74 | 2.7% | 7.6% | 59.6% | 152.8% | $1.624.534.991 | $6.192.161.540 | $6.192.161.578 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.968,49 | 0.0% | 0.8% | 9.8% | 9.3% | $7.285.330 | $5.987.787.386 | $5.987.787.386 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,29 | 0.6% | 1.9% | 23.8% | 115.7% | $1.076.749.205 | $5.762.634.299 | $8.244.324.968 | 0.7 |
|
|
WETH
WETH
|
$2.688,34 | 0.2% | 1.0% | 10.0% | 9.2% | $409.931.166 | $5.616.575.501 | $5.616.952.243 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$71,22 | 0.0% | 16.9% | 33.7% | 39.7% | $1.695.358.020 | $5.529.826.526 | $5.530.015.707 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.1% | 3.8% | 16.3% | $2.612.044 | $5.162.193.812 | $5.162.193.812 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.291.474 | $4.896.620.138 | $4.896.620.138 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acquista
|
$10,38 | 0.0% | 1.3% | 37.6% | 39.3% | $459.504.258 | $4.600.306.539 | $4.877.208.376 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.414.177 | $4.575.619.737 | $4.575.619.750 | 1.0 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1140 | 1.7% | 5.8% | 14.4% | 6.0% | $19.183.372 | $4.521.279.344 | $4.521.279.344 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $303.236 | $4.455.521.176 | $4.454.232.991 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.816.787 | $4.405.538.150 | $4.405.538.150 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$1,02 | 1.5% | 5.5% | 39.7% | 30.7% | $796.627.136 | $4.187.232.970 | $10.221.396.316 | 0.41 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.934.561 | $4.062.785.554 | $4.062.785.554 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09264 | 0.8% | 2.3% | 23.1% | 15.6% | $127.166.136 | $4.060.371.678 | $4.631.774.589 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,42 | 0.0% | 1.3% | 6.6% | 3.3% | $58.296.923 | $4.007.386.640 | $7.486.337.863 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055805 | 0.2% | 4.1% | 13.3% | 6.8% | $109.458.989 | $3.420.665.305 | $3.422.157.839 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$296,79 | 0.8% | 2.0% | 28.9% | 26.5% | $323.352.195 | $3.365.532.761 | $6.232.662.681 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4498 | 0.0% | 0.0% | 1.4% | 4.9% | $1.713.463 | $3.341.125.201 | $3.341.125.204 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $934.327.226 | $3.254.432.181 | $3.257.931.841 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,06314 | 0.1% | 3.9% | 10.5% | 6.6% | $14.648.404 | $3.140.581.072 | $6.246.959.952 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,06 | 6.9% | 6.8% | 48.7% | 192.2% | $26.763.869 | $2.872.694.321 | $10.607.619.632 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Acquista
|
$1,22 | 0.0% | 0.6% | 5.1% | 2.5% | $894.124 | $2.777.954.998 | $6.606.066.820 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.118.305 | $2.696.817.053 | $2.696.817.053 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Acquista
|
$4.265,69 | 0.1% | 0.5% | 1.8% | 7.9% | $216.985.214 | $2.656.773.090 | $3.019.030.173 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$119,49 | 0.2% | 1.5% | 6.9% | 4.5% | $30.655.846 | $2.509.205.148 | $2.509.205.148 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,5121 | 0.6% | 23.7% | 35.9% | 36.9% | $988.207.705 | $2.493.480.811 | $5.120.787.623 | 0.49 |
|
|
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301.279.166 | $2.409.073.940 | $2.409.073.940 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145,73 | 0.8% | 5.4% | 16.2% | 14.4% | $5.507,17 | $2.331.735.661 | $2.331.735.661 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.219.820 | $2.290.449.848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $5.058.703 | $2.267.801.738 | $2.267.801.738 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Acquista
|
$0,6824 | 0.2% | 4.4% | 20.6% | 33.4% | $61.982.741 | $2.253.584.066 | $4.244.247.061 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Acquista
|
$145,73 | 0.8% | 5.4% | 16.2% | 14.4% | $299.465.384 | $2.248.417.938 | $2.331.624.208 | 0.96 |
|
|
| 49 |
Ethena
ENA
|
Acquista
|
$0,2226 | 2.6% | 6.1% | 45.1% | 50.0% | $473.810.182 | $2.246.882.698 | $3.338.503.931 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$299,01 | 2.3% | 1.9% | 30.7% | 26.7% | $47.515.006 | $2.052.076.852 | $2.052.076.852 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$1,16 | 0.3% | 6.2% | 9.5% | 32.8% | $184.029.517 | $1.984.474.447 | $1.984.482.471 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,79 | 0.3% | 11.2% | 26.6% | 9.0% | $65.630.501 | $1.951.742.852 | $2.790.513.346 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7134 | 0.3% | 3.5% | 3.8% | 0.3% | $118.039.974 | $1.933.654.443 | $5.561.461.068 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054443 | 1.0% | 1.7% | 23.2% | 12.3% | $444.340.565 | $1.869.203.755 | $1.869.203.755 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.263,81 | 0.0% | 0.5% | 1.8% | 8.1% | $190.170.074 | $1.854.327.169 | $1.854.327.169 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003884 | 1.1% | 2.2% | 0.9% | 14.4% | $146.547.423 | $1.812.274.830 | $3.231.839.801 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05601 | 0.2% | 2.0% | 3.6% | 5.3% | $48.673.277 | $1.779.783.261 | $5.600.709.334 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07565 | 0.0% | 7.9% | 29.7% | 13.2% | $24.527.284 | $1.771.991.708 | $1.774.850.177 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,10 | 0.6% | 6.3% | 18.6% | 28.4% | $103.065.929 | $1.725.267.848 | $1.725.267.848 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4426 | 0.5% | 9.0% | 16.8% | 12.0% | $319.059.693 | $1.615.602.466 | $4.425.881.395 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.969.228 | $1.588.660.789 | $1.588.660.789 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Acquista
|
$0.051729 | 0.1% | 1.2% | 3.9% | 1.1% | $10.668.525 | $1.552.789.853 | $1.552.789.853 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$9,76 | 1.5% | 10.6% | 31.8% | 24.2% | $227.381.103 | $1.545.058.313 | $1.545.058.313 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.711.825 | $1.537.941.071 | $1.538.413.502 | 1.0 |
|
||
| 63 |
Venice Token
VVV
|
Acquista
|
$31,64 | 2.2% | 4.6% | 26.6% | 76.6% | $66.090.855 | $1.523.197.668 | $2.564.234.619 | 0.59 |
|
|
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,2189 | 0.6% | 0.4% | 23.2% | 131.8% | $316.927.524 | $1.485.681.551 | $2.189.470.513 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$84.240,29 | 0.0% | 0.3% | 9.8% | 7.1% | $47.998,93 | $1.477.981.545 | $1.477.981.545 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 2.3% | $0,00 | $1.470.778.499 | $1.470.778.499 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $166.247.503 | $1.465.696.844 | $1.465.696.844 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,74 | 0.4% | 2.4% | 16.1% | 18.8% | $762.195.947 | $1.445.380.045 | $1.445.380.045 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $29.905.982 | $1.417.697.535 | $1.417.697.535 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 1.1% | 0.1% | 5.9% | 6.6% | $19.096.350 | $1.408.550.936 | $1.832.990.085 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.0% | 0.1% | 2.0% | 0.2% | $48.209.922 | $1.401.753.244 | $1.401.991.158 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $396.004 | $1.371.264.855 | $1.371.264.855 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,34 | 0.2% | 1.0% | 10.0% | 9.2% | $39.967.369 | $1.357.603.111 | $1.626.435.410 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
Acquista
|
$5,35 | 1.1% | 0.9% | 15.1% | 59.6% | $128.663.038 | $1.336.830.543 | $5.347.322.171 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.347.180 | $1.330.440.187 | $1.330.440.187 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.249.062 | $1.319.407.629 | $1.319.407.629 | 1.0 |
|
||
| 72 |
Quant
QNT
|
Acquista
|
$86,71 | 1.1% | 21.2% | 40.5% | 33.5% | $29.298.920 | $1.261.185.453 | $1.267.109.487 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$777,57 | 0.3% | 1.7% | 7.2% | 11.5% | $368.528.943 | $1.215.591.175 | $1.209.851.350 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,16 | 0.2% | 2.6% | 16.5% | 19.4% | $23.566.744 | $1.211.625.748 | $1.211.625.748 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,28 | 0.2% | 2.5% | 16.4% | 19.5% | $4.635.082 | $1.196.282.446 | $1.196.282.446 | 1.0 |
|
|||
clBTC
CLBTC
|
$85.583,36 | 0.4% | 1.4% | 11.0% | 10.1% | $2,37 | $1.194.411.384 | $1.194.411.384 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96,46 | 0.6% | 0.9% | 15.2% | 15.1% | $8.585.466 | $1.160.086.216 | $1.160.086.216 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.887,97 | 0.1% | 0.9% | 9.6% | 9.0% | $9.571,00 | $1.142.262.573 | $1.142.262.573 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
