Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.270.061.431.010
Cap. di mercato
1.3%
$55.713.575.771
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.455,16 | 0.4% | 1.4% | 0.5% | 18.4% | $20.805.964.686 | $1.271.993.748.561 | $1.271.993.748.561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.722,68 | 0.2% | 1.6% | 2.8% | 19.0% | $6.500.631.062 | $207.959.478.159 | $207.959.478.159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34.764.611.624 | $186.256.744.878 | $191.718.410.442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$585,64 | 0.4% | 2.1% | 2.9% | 10.2% | $468.882.875 | $79.028.274.880 | $79.028.274.880 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.670.938.770 | $74.812.431.452 | $74.812.709.522 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 0.2% | 1.6% | 0.7% | 16.4% | $1.218.093.072 | $71.108.436.786 | $114.574.964.424 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$71,52 | 0.4% | 4.3% | 6.2% | 17.4% | $1.930.826.944 | $41.506.040.508 | $44.967.845.034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.3% | $585.828.711 | $30.567.577.143 | $30.568.018.982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,40 | 0.1% | 4.5% | 19.8% | 20.9% | $787.541.358 | $15.665.454.833 | $67.276.278.920 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.722,59 | 0.2% | 1.6% | 3.3% | 19.1% | $12.660.901 | $15.493.663.380 | $15.493.663.380 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08392 | 0.3% | 1.9% | 3.1% | 20.0% | $397.016.454 | $12.992.447.156 | $14.311.691.654 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.702.119 | $10.261.105.800 | $10.261.105.800 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $705.191.784 | $9.177.696.412 | $9.177.696.412 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01444 | 0.0% | 0.1% | 10.7% | 92.3% | $41.915.167 | $8.988.645.360 | $16.598.976.115 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,59 | 0.4% | 0.4% | 0.1% | 4.9% | $536.762 | $8.828.276.453 | $9.450.734.205 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$470,32 | 0.2% | 4.5% | 13.4% | 29.3% | $394.536.376 | $7.899.966.101 | $7.899.994.794 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.135,37 | 0.1% | 1.7% | 3.5% | 19.0% | $4.362.894 | $7.639.121.900 | $7.639.121.900 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.491,90 | 0.2% | 1.6% | 0.2% | 17.8% | $96.267.608 | $7.372.903.342 | $7.372.903.342 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2158 | 0.2% | 2.0% | 13.5% | 48.9% | $288.972.758 | $7.296.951.174 | $10.792.785.392 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.896,70 | 0.1% | 1.9% | 3.0% | 18.9% | $1.789.311 | $6.373.647.595 | $6.373.647.595 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,35 | 0.3% | 1.1% | 0.7% | 8.5% | $38.810.753 | $6.189.541.232 | $15.397.730.280 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1629 | 0.4% | 1.7% | 6.0% | 34.6% | $272.490.768 | $6.060.702.158 | $7.329.027.652 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,94 | 0.5% | 1.1% | 0.2% | 17.5% | $189.946.230 | $5.947.061.621 | $7.949.554.679 | 0.75 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1530 | 0.3% | 1.9% | 5.9% | 0.6% | $7.149.523 | $5.944.337.573 | $5.944.337.573 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.852.091 | $5.906.084.193 | $5.906.084.193 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Acquista
|
$313,35 | 1.0% | 3.8% | 8.2% | 21.4% | $144.600.338 | $5.893.471.139 | $5.893.471.139 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.451,09 | 0.4% | 1.3% | 0.4% | 18.2% | $229.897.817 | $5.437.408.906 | $5.437.408.906 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $766.650.200 | $4.778.275.714 | $4.778.275.714 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47.109.951 | $4.499.843.836 | $4.499.843.836 | 1.0 |
|
||
WETH
WETH
|
$1.722,95 | 0.2% | 1.6% | 2.8% | 19.2% | $15.602.874 | $4.296.272.849 | $4.296.272.849 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.2% | 2.1% | 5.2% | 21.8% | $52.532.832 | $4.296.186.503 | $8.300.601.691 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.050.437 | $4.176.523.944 | $4.176.523.944 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $91.027.751 | $4.059.771.078 | $4.059.771.078 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$199,05 | 0.6% | 2.7% | 2.7% | 47.2% | $101.515.354 | $3.991.772.609 | $3.991.781.319 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.724,40 | 0.0% | 1.8% | 3.7% | 19.2% | $870.360 | $3.894.662.475 | $3.894.662.475 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,89 | 2.1% | 1.5% | 2.2% | 0.8% | $8.052.776 | $3.802.939.779 | $15.566.896.222 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,15 | 1.4% | 21.4% | 23.3% | 169.0% | $46.211.433 | $3.797.827.696 | $12.151.382.585 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08005 | 0.3% | 1.3% | 3.3% | 9.5% | $59.945.376 | $3.479.537.609 | $4.001.928.247 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,05 | 0.4% | 1.3% | 1.3% | 19.1% | $186.251.835 | $3.405.687.003 | $3.405.742.903 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.890,46 | 0.2% | 1.6% | 3.3% | 19.0% | $7.612.016 | $3.068.433.879 | $3.068.433.879 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7160 | 0.6% | 0.3% | 6.2% | 35.0% | $250.683.866 | $2.885.207.488 | $7.160.750.874 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.360.581 | $2.809.636.616 | $2.809.636.616 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,14 | 0.6% | 0.9% | 5.1% | 25.2% | $253.408.882 | $2.778.985.142 | $2.778.985.157 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054710 | 0.2% | 0.1% | 4.7% | 19.0% | $46.807.390 | $2.776.150.655 | $2.777.359.905 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.925.129 | $2.772.207.136 | $2.772.207.136 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05853 | 0.2% | 0.6% | 2.0% | 15.4% | $7.486.311 | $2.693.833.386 | $5.778.257.064 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,13 | 0.9% | 1.9% | 7.6% | 34.7% | $488.906.658 | $2.644.425.346 | $2.838.385.534 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.145,21 | 0.0% | 0.3% | 1.4% | 8.1% | $94.850.318 | $2.540.316.979 | $2.933.799.828 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$230,38 | 0.6% | 1.1% | 5.3% | 18.2% | $251.955.566 | $2.211.849.740 | $4.839.686.178 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.6% | $1.688.500 | $2.158.932.485 | $2.158.932.485 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6030 | 0.2% | 7.1% | 26.3% | 136.6% | $339.071.015 | $2.055.325.392 | $6.021.855.815 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.151,75 | 0.0% | 0.4% | 1.5% | 8.0% | $65.862.051 | $1.886.627.729 | $1.886.627.729 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05872 | 0.2% | 1.6% | 0.8% | 4.7% | $21.800.189 | $1.866.093.934 | $5.873.009.938 | 0.32 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$2,99 | 1.0% | 2.0% | 19.4% | 18.0% | $199.230.241 | $1.860.908.607 | $2.675.515.759 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5287 | 0.7% | 0.1% | 2.6% | 22.6% | $19.597.895 | $1.745.770.126 | $3.287.864.802 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6482 | 1.6% | 4.4% | 1.6% | 5.1% | $102.525.337 | $1.734.902.609 | $5.068.908.670 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.990.797 | $1.711.188.223 | $1.711.188.223 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3495 | 0.3% | 0.6% | 3.7% | 12.6% | $82.693.593 | $1.702.932.293 | $3.497.261.567 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9636 | 0.2% | 0.8% | 2.5% | 24.4% | $84.337.678 | $1.629.580.905 | $1.629.580.905 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.384.498 | $1.628.505.134 | $1.628.505.134 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$71,48 | 0.5% | 4.3% | 6.5% | 17.1% | $308.727.669 | $1.612.033.191 | $1.612.033.191 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.826.728 | $1.588.496.663 | $1.588.496.663 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Acquista
|
$75,59 | 0.4% | 3.9% | 1.5% | 6.5% | $22.957.095 | $1.586.265.409 | $1.586.265.409 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051711 | 0.0% | 0.5% | 1.0% | 14.9% | $15.121.960 | $1.549.290.781 | $1.549.290.781 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9937 | 0.1% | 0.0% | 0.2% | 0.4% | $679.203 | $1.458.378.342 | $1.458.378.342 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1340 | 1.0% | 2.9% | 5.0% | 12.1% | $12.945.740 | $1.447.090.196 | $2.226.292.609 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,20 | 0.5% | 1.2% | 5.3% | 18.0% | $19.688.212 | $1.398.090.675 | $1.398.090.675 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23.895.528 | $1.365.577.031 | $1.365.881.979 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05834 | 0.0% | 0.8% | 3.3% | 17.0% | $9.923.431 | $1.358.622.354 | $1.368.988.138 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.2% | 0.6% | 2.2% | 10.3% | $36.570.881 | $1.354.961.826 | $1.354.961.826 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.626.424 | $1.318.553.073 | $1.318.553.073 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.623.546 | $1.298.015.237 | $1.298.015.237 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,30 | 1.0% | 2.8% | 4.7% | 9.8% | $31.884.529 | $1.274.463.895 | $1.274.463.895 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 0.5% | 0.8% | 11.9% | $12.400.399 | $1.238.978.398 | $1.617.648.571 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 0.1% | 4.0% | 6.8% | 1.3% | $9.110.469 | $1.210.239.306 | $1.871.077.863 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052841 | 0.3% | 1.7% | 0.2% | 24.7% | $118.748.595 | $1.194.918.594 | $1.194.918.594 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,52 | 0.3% | 5.5% | 5.1% | 16.8% | $75.542.871 | $1.174.442.387 | $1.174.442.387 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.721.850 | $1.156.576.243 | $1.156.576.243 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$74,12 | 0.5% | 2.0% | 11.8% | 16.4% | $107.141.380 | $1.125.686.809 | $1.186.501.549 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.728,39 | 0.8% | 1.4% | 0.2% | 17.2% | $157.485 | $1.118.129.180 | $1.118.129.180 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,63 | 0.2% | 4.3% | 19.6% | 25.6% | $3.136.003 | $1.048.791.507 | $1.048.791.507 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,58 | 0.1% | 1.4% | 5.7% | 4.0% | $9.834.305 | $1.027.715.994 | $1.032.543.377 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,61 | 0.4% | 2.1% | 2.7% | 10.0% | $124.013.533 | $1.019.718.656 | $1.019.718.656 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.145.353 | $1.011.336.472 | $1.011.336.472 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.317 | $999.598.317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.842,92 | 0.2% | 1.9% | 3.1% | 19.1% | $23.803,98 | $989.078.567 | $989.078.567 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.4% | 0.6% | 6.5% | 10.4% | $1.848.655 | $965.417.969 | $1.019.189.709 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.2% | 1.5% | 9.7% | 13.1% | $21.640.207 | $925.643.539 | $925.643.539 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.745.983 | $916.489.173 | $916.489.173 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,74 | 0.0% | 4.1% | 3.0% | 9.1% | $44.933.252 | $903.846.608 | $929.562.973 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08257 | 0.4% | 5.8% | 10.5% | 9.6% | $51.143.889 | $880.525.390 | $880.525.390 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.722,20 | 0.2% | 1.7% | 3.2% | 19.0% | $19.174.355 | $869.986.192 | $869.986.192 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09425 | 0.2% | 1.5% | 6.4% | 19.1% | $30.332.825 | $840.943.433 | $840.943.433 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
