Monete: 14.412
Exchange: 1.101
Cap. di mercato: 2,689T $ 1.1%
Volume in 24 ore: 144,962B $
Gas: 25 GWEI
Naviga senza pubblicità
Portafogli
Aggiungi al nuovo portafoglio

Prezzi delle criptovalute in Czech Koruna (CZK)

Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
# Moneta Prezzo 1h 24h 7g 30g Volume in 24 ore Cap. di mercato FDV Market Cap / FDV Ultimi 7 giorni
1 BTC
Bitcoin
BTC
Acquista
$67.763,79 0.5% 2.4% 3.8% 2.2% $34.959.002.924 $1.338.500.808.230 $1.426.662.649.510 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Acquista
$3.830,97 0.1% 1.6% 30.3% 19.3% $44.590.016.591 $461.014.081.588 $461.014.081.588 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Acquista
$0,9991 0.1% 0.0% 0.1% 0.1% $77.453.098.400 $111.736.181.432 $111.736.181.432 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Acquista
$598,44 0.2% 2.7% 5.5% 1.6% $1.434.406.872 $92.190.799.449 $92.190.799.449 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Acquista
$178,57 2.8% 0.8% 12.3% 14.2% $4.821.505.332 $80.138.665.932 $102.851.452.462 0.78 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Acquista
$3.822,18 0.3% 1.5% 30.1% 19.3% $384.557.725 $35.533.986.714 $35.533.986.714 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Acquista
$0,9988 0.5% 0.1% 0.2% 0.2% $11.106.884.976 $32.775.930.851 $32.783.474.769 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Acquista
$0,5282 1.6% 0.1% 2.5% 4.5% $1.659.015.671 $29.140.946.676 $52.700.107.940 0.55 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Acquista
$0,1612 1.1% 3.8% 7.7% 0.3% $1.848.523.949 $23.307.361.568 $23.309.879.573 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Acquista
$6,19 0.2% 5.7% 7.4% 9.3% $417.783.687 $21.477.825.792 $31.567.626.977 0.68 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Acquista
$0,4666 1.0% 3.4% 2.4% 7.1% $527.295.134 $16.505.927.768 $21.002.057.224 0.79 cardano (ADA) 7d chart
12 AVAX
Avalanche
AVAX
Acquista
$38,66 2.0% 3.9% 12.6% 0.3% $661.135.586 $15.191.122.681 $17.099.407.948 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Acquista
$0,00002464 0.6% 3.4% 0.3% 8.8% $717.884.498 $14.486.689.004 $24.583.987.400 0.59 shiba inu (SHIB) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Acquista
$67.726,51 0.5% 2.5% 3.7% 2.1% $887.802.502 $10.516.265.622 $10.516.265.622 1.0 wrapped bitcoin (WBTC) 7d chart
15 TRX
TRON
TRX
Acquista
$0,1148 0.0% 4.6% 8.4% 1.0% $405.477.372 $10.045.272.997 $10.045.278.395 1.0 tron (TRX) 7d chart
16 DOT
Polkadot
DOT
Acquista
$7,22 0.0% 3.4% 4.3% 1.7% $340.247.750 $9.847.904.933 $10.430.772.206 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Acquista
$492,46 0.2% 1.7% 10.7% 2.7% $428.673.441 $9.713.446.451 $10.349.309.954 0.94 bitcoin cash (BCH) 7d chart
17 LINK
Chainlink
LINK
Acquista
$16,50 1.7% 0.1% 10.6% 7.7% $704.178.391 $9.684.057.695 $16.494.733.723 0.59 chainlink (LINK) 7d chart
19 NEAR
NEAR Protocol
NEAR
Acquista
$7,77 1.0% 4.5% 3.4% 10.8% $760.696.857 $8.383.159.926 $9.196.165.556 0.91 near protocol (NEAR) 7d chart
20 UNI
Uniswap
UNI
Acquista
$9,15 0.2% 2.2% 26.5% 14.2% $360.341.561 $6.882.409.612 $9.130.689.792 0.75 uniswap (UNI) 7d chart
21 MATIC
Polygon
MATIC
Acquista
$0,7386 2.0% 2.0% 7.6% 0.6% $598.537.205 $6.829.490.470 $7.357.031.120 0.93 polygon (MATIC) 7d chart
22 PEPE
Pepe
PEPE
Acquista
$0,00001506 3.4% 10.5% 48.1% 94.5% $2.689.840.830 $6.369.002.822 $6.369.002.822 1.0 pepe (PEPE) 7d chart
23 LTC
Litecoin
LTC
Acquista
$84,95 0.9% 1.1% 3.6% 0.3% $626.473.518 $6.334.216.755 $7.135.874.177 0.89 litecoin (LTC) 7d chart
24 FET
Fetch.ai
FET
$2,39 1.3% 7.2% 8.2% 2.2% $363.411.765 $6.023.890.920 $6.285.621.292 0.96 fetch.ai (FET) 7d chart
25 ICP
Internet Computer
ICP
Acquista
$12,31 0.8% 5.0% 1.7% 15.9% $150.537.097 $5.717.854.808 $6.390.545.561 0.89 internet computer (ICP) 7d chart
26 LEO
LEO Token
LEO
$5,96 0.4% 0.3% 0.5% 3.8% $1.482.204 $5.515.989.361 $5.866.643.306 0.94 leo token (LEO) 7d chart
27 DAI
Dai
DAI
Acquista
$0,9995 0.2% 0.1% 0.1% 0.0% $465.076.335 $5.287.928.123 $5.287.928.123 1.0 dai (DAI) 7d chart
28 ETC
Ethereum Classic
ETC
Acquista
$33,18 1.3% 8.4% 22.4% 17.3% $824.712.161 $4.889.006.916 $6.997.987.484 0.7 ethereum classic (ETC) 7d chart
29 WEETH
Wrapped eETH
WEETH
$3.988,15 0.3% 2.1% 30.7% 20.0% $57.673.628 $4.595.837.422 $4.595.837.422 1.0 wrapped eeth (WEETH) 7d chart
30 RNDR
Render
RNDR
Acquista
$10,30 0.1% 6.4% 2.3% 13.6% $449.999.786 $3.998.840.109 $5.474.593.105 0.73 render (RNDR) 7d chart
31 HBAR
Hedera
HBAR
Acquista
$0,1092 0.5% 4.0% 1.8% 13.9% $92.365.743 $3.908.961.504 $5.467.081.861 0.71 hedera (HBAR) 7d chart
32 APT
Aptos
APT
Acquista
$8,85 1.4% 2.6% 6.5% 9.9% $214.162.521 $3.852.583.455 $9.708.832.274 0.4 aptos (APT) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3.770,22 1.5% 2.0% 30.5% 16.8% $59.525.351 $3.747.178.727 $3.758.605.092 1.0 renzo restaked eth (EZETH) 7d chart
34 IMX
Immutable
IMX
Acquista
$2,45 1.8% 2.7% 3.1% 4.0% $71.115.974 $3.636.460.031 $4.906.359.858 0.74 immutable (IMX) 7d chart
35 FDUSD
First Digital USD
FDUSD
$1,01 0.5% 1.1% 1.1% 0.7% $9.389.439.534 $3.368.645.229 $3.368.645.229 1.0 first digital usd (FDUSD) 7d chart
36 MNT
Mantle
MNT
Acquista
$1,02 0.0% 3.5% 4.6% 13.2% $90.372.345 $3.317.483.293 $6.320.370.039 0.52 mantle (MNT) 7d chart
38 CRO
Cronos
CRO
Acquista
$0,1224 0.4% 2.6% 1.2% 6.8% $18.535.559 $3.278.999.779 $3.677.027.256 0.89 cronos (CRO) 7d chart
37 ATOM
Cosmos Hub
ATOM
Acquista
$8,37 0.9% 2.6% 0.6% 4.0% $201.257.763 $3.274.224.829 $3.276.250.142 1.0 cosmos hub (ATOM) 7d chart
39 ARB
Arbitrum
ARB
Acquista
$1,22 1.5% 6.1% 26.4% 4.0% $1.156.689.500 $3.251.661.039 $12.252.205.378 0.27 arbitrum (ARB) 7d chart
40 KAS
Kaspa
KAS
Acquista
$0,1368 0.7% 0.7% 14.4% 4.7% $46.275.069 $3.245.593.595 $3.246.241.196 1.0 kaspa (KAS) 7d chart
41 FIL
Filecoin
FIL
$5,81 0.9% 5.6% 1.8% 10.6% $284.916.499 $3.230.591.667 $11.397.910.339 0.28 filecoin (FIL) 7d chart
42 XLM
Stellar
XLM
Acquista
$0,1088 0.8% 2.0% 2.2% 6.8% $93.404.726 $3.153.956.380 $5.445.199.666 0.58 stellar (XLM) 7d chart
43 GRT
The Graph
GRT
Acquista
$0,3322 0.8% 5.6% 11.4% 11.8% $125.872.817 $3.142.319.990 $3.564.959.670 0.88 the graph (GRT) 7d chart
44 TAO
Bittensor
TAO
Acquista
$456,60 0.7% 2.9% 18.5% 9.0% $94.926.243 $3.117.345.840 $9.602.569.940 0.32 bittensor (TAO) 7d chart
46 STX
Stacks
STX
Acquista
$2,02 0.1% 2.5% 2.4% 31.3% $86.301.872 $2.954.891.030 $3.676.776.007 0.8 stacks (STX) 7d chart
45 OKB
OKB
OKB
Acquista
$49,21 0.4% 0.9% 0.8% 11.3% $5.708.522 $2.954.641.486 $11.619.506.099 0.25 okb (OKB) 7d chart
47 WIF
dogwifhat
WIF
Acquista
$2,93 2.4% 4.7% 3.3% 3.9% $735.017.974 $2.931.357.412 $2.931.357.412 1.0 dogwifhat (WIF) 7d chart
48 OP
Optimism
OP
Acquista
$2,69 2.2% 0.5% 13.6% 7.5% $722.944.344 $2.916.693.968 $11.525.642.549 0.25 optimism (OP) 7d chart
49 AR
Arweave
AR
$41,37 0.2% 8.6% 7.4% 22.1% $118.274.774 $2.711.387.887 $2.711.387.887 1.0 arweave (AR) 7d chart
50 USDE
Ethena USDe
USDE
$0,9998 0.3% 0.1% 0.2% 0.0% $190.967.622 $2.660.928.116 $2.660.928.116 1.0 ethena usde (USDE) 7d chart
51 MKR
Maker
MKR
Acquista
$2.846,99 0.6% 3.6% 5.3% 2.0% $135.454.006 $2.643.658.359 $2.786.137.666 0.95 maker (MKR) 7d chart
52 XMR
Monero
XMR
$141,10 0.3% 1.6% 5.9% 14.7% $58.276.103 $2.554.470.828 - monero (XMR) 7d chart
53 VET
VeChain
VET
$0,03514 0.2% 2.7% 0.0% 16.0% $73.329.525 $2.551.941.358 $3.017.675.044 0.85 vechain (VET) 7d chart
54 SUI
Sui
SUI
$1,08 2.1% 2.7% 5.2% 18.4% $257.955.809 $2.506.760.881 $10.716.330.934 0.23 sui (SUI) 7d chart
55 INJ
Injective
INJ
Acquista
$26,32 1.8% 3.9% 12.1% 7.2% $138.945.749 $2.480.861.422 $2.634.947.281 0.94 injective (INJ) 7d chart
56 BONK
Bonk
BONK
Acquista
$0,00003673 3.3% 12.6% 53.4% 56.7% $984.369.238 $2.438.618.208 $3.440.272.301 0.71 bonk (BONK) 7d chart
57 THETA
Theta Network
THETA
Acquista
$2,35 1.8% 5.1% 7.4% 2.4% $43.930.446 $2.333.145.175 $2.333.145.175 1.0 theta network (THETA) 7d chart
58 FTM
Fantom
FTM
Acquista
$0,8233 2.1% 2.4% 3.0% 10.9% $321.227.862 $2.312.589.951 $2.618.912.064 0.88 fantom (FTM) 7d chart
59 FLOKI
FLOKI
FLOKI
Acquista
$0,0002279 1.4% 0.7% 9.4% 19.1% $392.201.610 $2.221.626.361 $2.291.637.076 0.97 floki (FLOKI) 7d chart
60 RETH
Rocket Pool ETH
RETH
$4.238,23 2.0% 1.5% 30.3% 19.9% $16.313.023 $2.140.775.791 $2.140.775.791 1.0 rocket pool eth (RETH) 7d chart
61 RUNE
THORChain
RUNE
$6,27 0.3% 4.5% 2.9% 10.7% $338.728.650 $2.097.726.202 $2.588.248.489 0.81 thorchain (RUNE) 7d chart
62 LDO
Lido DAO
LDO
$2,17 0.8% 3.6% 33.4% 3.2% $265.392.465 $1.939.225.505 $2.173.233.749 0.89 lido dao (LDO) 7d chart
63 METH
Mantle Staked Ether
METH
$3.942,78 0.8% 1.2% 29.5% 20.2% $37.058.924 $1.814.573.527 $1.814.573.527 1.0 mantle staked ether (METH) 7d chart
64 GALA
GALA
GALA
Acquista
$0,04369 1.7% 5.5% 0.7% 13.7% $246.777.929 $1.726.248.415 $1.726.248.583 1.0 gala (GALA) 7d chart
65 TIA
Celestia
TIA
Acquista
$9,24 1.2% 4.4% 3.3% 21.1% $125.617.578 $1.685.068.889 $9.626.954.831 0.18 celestia (TIA) 7d chart
66 PYTH
Pyth Network
PYTH
$0,4444 0.6% 5.0% 5.8% 34.0% $203.925.773 $1.611.250.793 $4.444.843.289 0.36 pyth network (PYTH) 7d chart
67 JUP
Jupiter
JUP
$1,18 3.2% 2.2% 4.5% 0.7% $221.913.030 $1.597.697.228 $11.834.794.281 0.13 jupiter (JUP) 7d chart
68 SEI
Sei
SEI
$0,5272 0.7% 4.2% 3.2% 18.9% $78.955.677 $1.538.061.046 $5.258.328.363 0.29 sei (SEI) 7d chart
69 BGB
Bitget Token
BGB
$1,09 0.5% 3.3% 1.0% 13.4% $51.158.671 $1.522.734.312 $2.175.333.178 0.7 bitget token (BGB) 7d chart
70 ALGO
Algorand
ALGO
Acquista
$0,1824 1.0% 2.3% 4.9% 5.4% $81.249.797 $1.489.717.582 $1.489.717.629 1.0 algorand (ALGO) 7d chart
71 ONDO
Ondo
ONDO
$1,03 6.6% 8.8% 23.2% 28.0% $296.530.804 $1.473.917.384 $10.208.847.438 0.14 ondo (ONDO) 7d chart
72 AAVE
Aave
AAVE
Acquista
$98,09 1.4% 3.1% 14.6% 3.5% $142.700.813 $1.453.923.694 $1.569.888.167 0.93 aave (AAVE) 7d chart
73 STRK
Starknet
STRK
$1,26 2.0% 4.3% 15.9% 4.9% $199.625.034 $1.435.076.466 $12.583.056.599 0.11 starknet (STRK) 7d chart
75 CORE
Core
CORE
$1,60 0.6% 6.5% 14.8% 36.5% $71.791.498 $1.427.899.896 $3.371.876.704 0.42 core (CORE) 7d chart
74 WBT
WhiteBIT Coin
WBT
$9,88 0.4% 1.0% 0.1% 0.6% $7.730.711 $1.426.385.889 $3.491.562.585 0.41 whitebit coin (WBT) 7d chart
76 FLOW
Flow
FLOW
Acquista
$0,9204 0.4% 2.7% 6.2% 3.4% $42.501.934 $1.389.171.234 $1.389.171.234 1.0 flow (FLOW) 7d chart
77 QNT
Quant
QNT
Acquista
$94,71 0.0% 2.3% 0.2% 12.4% $27.274.770 $1.377.417.063 $1.383.887.060 1.0 quant (QNT) 7d chart
78 BEAM
Beam
BEAM
$0,02753 2.0% 2.4% 10.1% 8.3% $37.487.361 $1.363.388.792 $1.720.814.701 0.79 beam (BEAM) 7d chart
80 ENA
Ethena
ENA
$0,8845 0.5% 3.8% 31.4% 8.5% $545.565.156 $1.313.348.428 $13.318.709.574 0.1 ethena (ENA) 7d chart
81 AGIX
SingularityNET
AGIX
$0,9952 1.0% 7.9% 8.5% 0.1% $177.163.438 $1.273.912.308 $1.399.010.157 0.91 singularitynet (AGIX) 7d chart
79 AKT
Akash Network
AKT
$5,42 0.9% 7.5% 7.9% 1.3% $19.995.531 $1.273.195.932 $1.293.434.497 0.98 akash network (AKT) 7d chart
82 BSV
Bitcoin SV
BSV
$64,45 1.0% 2.3% 2.9% 10.2% $23.788.456 $1.269.565.951 $1.352.966.683 0.94 bitcoin sv (BSV) 7d chart
83 TKX
Tokenize Xchange
TKX
$14,51 0.4% 0.2% 21.6% 8.0% $20.762.180 $1.162.225.667 $1.452.854.728 0.8 tokenize xchange (TKX) 7d chart
84 BTT
BitTorrent
BTT
$0.051198 0.4% 3.4% 1.2% 9.3% $34.883.824 $1.158.158.948 $1.184.179.280 0.98 bittorrent (BTT) 7d chart
85 CHEEL
Cheelee
CHEEL
$20,20 0.0% 0.8% 7.7% 20.6% $6.304.054 $1.147.592.623 $20.208.163.513 0.06 cheelee (CHEEL) 7d chart
86 FLR
Flare
FLR
Acquista
$0,02737 0.2% 3.1% 2.8% 15.2% $10.993.887 $1.116.549.702 $2.794.118.906 0.4 flare (FLR) 7d chart
87 AXS
Axie Infinity
AXS
$7,60 0.6% 2.6% 5.6% 1.8% $57.895.857 $1.103.182.881 $2.052.865.259 0.54 axie infinity (AXS) 7d chart
88 DYDX
dYdX
DYDX
$1,95 0.9% 4.2% 3.3% 18.3% $61.774.800 $1.090.297.727 $1.472.061.974 0.74 dydx (DYDX) 7d chart
89 NEO
NEO
NEO
Acquista
$15,12 0.0% 3.8% 0.5% 21.4% $47.209.820 $1.064.206.532 $1.508.870.739 0.71 neo (NEO) 7d chart
90 MSOL
Marinade Staked SOL
MSOL
$212,08 3.8% 0.9% 12.4% 14.5% $7.197.164 $1.062.653.255 $1.062.805.058 1.0 marinade staked sol (MSOL) 7d chart
91 RON
Ronin
RON
$3,24 1.1% 3.8% 23.5% 4.0% $36.031.847 $1.051.237.591 $3.240.995.332 0.32 ronin (RON) 7d chart
92 ZBC
Zebec Protocol
ZBC
$0,02058 0.0% 1.2% 1.8% 38.5% $7.679,11 $1.048.935.885 $2.061.192.143 0.51 zebec protocol (ZBC) 7d chart
93 CHZ
Chiliz
CHZ
Acquista
$0,1169 1.3% 4.4% 0.9% 0.7% $104.421.276 $1.041.262.030 $1.041.262.030 1.0 chiliz (CHZ) 7d chart
94 EGLD
MultiversX
EGLD
$38,47 0.1% 2.4% 4.2% 12.9% $34.150.693 $1.038.154.885 $1.038.353.163 1.0 multiversx (EGLD) 7d chart
95 GT
Gate
GT
$7,84 0.7% 1.7% 1.2% 3.5% $3.762.464 $1.022.707.687 $2.353.590.108 0.43 gate (GT) 7d chart
96 WLD
Worldcoin
WLD
$4,72 0.6% 5.7% 3.1% 12.7% $410.664.884 $1.012.343.252 $47.213.746.515 0.02 worldcoin (WLD) 7d chart
97 W
Wormhole
W
$0,5597 0.6% 3.0% 4.0% 7.5% $126.122.809 $1.004.749.069 $5.581.939.270 0.18 wormhole (W) 7d chart
98 SAND
The Sandbox
SAND
Acquista
$0,4421 1.0% 3.9% 2.0% 10.3% $90.206.165 $999.850.544 $1.323.877.551 0.76 the sandbox (SAND) 7d chart
100 JASMY
JasmyCoin
JASMY
$0,02056 1.2% 4.9% 2.9% 0.0% $118.134.256 $995.569.754 $1.028.056.334 0.97 jasmycoin (JASMY) 7d chart
99 SAFE
Safe
SAFE
$2,33 0.2% 3.8% 5.9% 1.8% $25.173.763 $994.000.565 $2.327.870.175 0.43 safe (SAFE) 7d chart
Nuovo portafoglio
Icona e nome
Seleziona lingua
Lingue popolari
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tutte le lingue
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Accedi per tracciare facilmente la tua valuta preferita🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
Password dimenticata?
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
È GRATIS! Traccia le tue valute preferite con facilità con CoinGecko 🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
La password deve contenere almeno 8 caratteri, compresa una maiuscola, 1 minuscola, 1 numero e 1 carattere speciale
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
Password dimenticata?
Riceverai un messaggio email con le istruzioni per reimpostare la tua password entro qualche minuto.
Invia di nuovo le istruzioni per la conferma
Riceverai un messaggio email con le istruzioni per confermare il tuo account entro qualche minuto.
Scarica l'app CoinGecko.
Scansiona questo codice QR per scaricare l'app ora App QR Code Oppure dai un'occhiata nell'app store
coingecko
Continua nell'app
Track prices in real-time
Apri l'App