Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.288.080.338.953
Cap. di mercato
0.6%
$31.698.921.949
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.154,73 | 0.1% | 0.2% | 3.2% | 1.6% | $11.884.259.252 | $1.307.532.929.185 | $1.307.532.929.185 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.920,09 | 0.0% | 0.0% | 3.3% | 7.0% | $3.492.723.716 | $231.719.264.431 | $231.719.264.431 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.461.047.897 | $183.130.617.062 | $188.594.119.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,18 | 0.1% | 0.6% | 3.6% | 5.5% | $493.476.735 | $80.986.954.980 | $80.986.954.141 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.106.911.997 | $72.147.702.071 | $72.152.609.096 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $541.916.162 | $65.002.108.906 | $103.933.105.979 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,15 | 0.2% | 1.1% | 5.5% | 1.2% | $1.056.156.511 | $44.911.052.151 | $48.746.469.039 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3296 | 0.0% | 0.3% | 0.7% | 0.3% | $227.074.021 | $31.279.836.076 | $31.280.936.038 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,16 | 0.0% | 0.1% | 3.3% | 7.0% | $2.421.299 | $18.160.427.011 | $18.160.591.824 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,58 | 0.3% | 0.5% | 4.9% | 19.4% | $123.261.838 | $12.137.788.030 | $54.556.177.446 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07049 | 0.1% | 0.9% | 0.4% | 4.9% | $281.885.833 | $10.955.208.120 | $12.062.670.158 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.618.659 | $9.852.594.266 | $9.852.082.947 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $592.127.079 | $9.180.693.012 | $9.180.693.012 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01261 | 0.1% | 0.3% | 0.4% | 12.7% | $30.167.051 | $9.037.956.432 | $14.502.593.696 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201.557 | $8.937.749.051 | $9.571.393.994 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,78 | 0.0% | 0.1% | 3.4% | 7.4% | $1.437.648 | $8.836.702.254 | $8.836.720.705 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$514,78 | 0.6% | 1.5% | 9.2% | 1.8% | $151.606.067 | $8.637.530.602 | $8.680.349.140 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.170,51 | 0.0% | 0.2% | 3.2% | 1.7% | $51.365.030 | $7.566.347.553 | $7.566.347.553 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1979 | 0.1% | 1.0% | 4.8% | 18.4% | $208.447.653 | $7.391.074.949 | $8.904.070.512 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$391,37 | 1.6% | 1.9% | 7.5% | 21.2% | $123.965.859 | $7.348.247.331 | $7.348.253.197 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,15 | 0.1% | 0.0% | 3.4% | 7.2% | $691.654 | $7.119.529.358 | $7.119.529.358 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,32 | 0.0% | 0.1% | 2.5% | 0.4% | $14.365.981 | $6.651.432.888 | $17.951.610.356 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.156,06 | 0.1% | 0.2% | 3.3% | 1.7% | $110.163.335 | $6.312.507.025 | $6.312.507.940 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $117.089.006 | $6.223.842.912 | $8.319.533.696 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1620 | 0.3% | 1.8% | 6.5% | 14.0% | $59.975.454 | $5.573.770.318 | $8.098.602.551 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $462.668 | $4.761.439.590 | $4.761.533.174 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4.601.196.000 | $4.601.096.567 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.048.433 | $4.580.531.063 | $4.580.007.627 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5.727.101 | $4.375.824.226 | $4.375.920.205 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,53 | 0.2% | 0.0% | 1.6% | 12.8% | $46.704.973 | $4.346.202.171 | $4.346.226.530 | 1.0 |
|
|
WETH
WETH
|
$1.921,05 | 0.0% | 0.1% | 3.3% | 7.2% | $162.902.716 | $4.293.122.170 | $4.293.089.942 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51.637.582 | $4.061.164.559 | $4.061.164.559 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $396.573.759 | $4.010.662.390 | $4.010.662.390 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.355.070 | $3.915.011.207 | $3.914.985.630 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09867 | 0.9% | 5.1% | 15.9% | 26.6% | $21.727.843 | $3.878.319.620 | $3.878.407.188 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14.742.754 | $3.688.177.446 | $7.006.931.259 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,81 | 0.0% | 0.1% | 3.4% | 7.4% | $422.172 | $3.658.858.817 | $3.658.858.817 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,18 | 0.2% | 0.8% | 3.1% | 3.3% | $128.394.295 | $3.577.220.203 | $3.577.350.350 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.741.916 | $3.482.310.527 | $3.482.308.529 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.1% | 0.8% | $643.190 | $3.206.355.361 | $3.206.359.623 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06925 | 0.1% | 0.9% | 1.3% | 1.7% | $29.974.441 | $3.034.119.159 | $3.464.310.578 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,57 | $3.006.191.569 | $3.006.191.569 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6988 | 0.4% | 0.1% | 1.3% | 5.4% | $122.359.535 | $2.847.322.987 | $6.988.101.859 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,53 | 0.1% | 0.1% | 0.5% | 3.1% | $96.709.139 | $2.821.452.648 | $3.028.397.226 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.198.546 | $2.797.675.120 | $2.797.675.120 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054640 | 0.2% | 0.9% | 6.8% | 5.9% | $48.118.574 | $2.733.593.832 | $4.639.106.853 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.333,98 | 0.1% | 0.2% | 7.2% | 5.8% | $56.381.448 | $2.656.065.140 | $3.067.476.821 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,06 | 0.1% | 1.2% | 3.9% | 12.7% | $118.863.782 | $2.530.025.680 | $3.612.888.433 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04823 | 0.3% | 3.4% | 12.1% | 14.8% | $6.403.231 | $2.282.913.460 | $4.769.542.645 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $83.309.549 | $2.138.117.105 | $2.138.117.120 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $771.268 | $2.138.088.770 | $2.138.088.770 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$207,06 | 0.3% | 4.5% | 7.7% | 2.5% | $124.152.566 | $1.986.243.309 | $4.346.043.094 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$94,14 | 0.0% | 1.6% | 9.9% | 17.3% | $25.270.641 | $1.977.015.116 | $1.977.015.116 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.349,56 | 0.0% | 0.3% | 7.2% | 6.2% | $37.118.025 | $1.898.875.387 | $1.898.875.387 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,14 | 0.2% | 1.1% | 5.6% | 1.2% | $250.349.947 | $1.750.459.695 | $1.750.459.695 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3512 | 0.4% | 1.2% | 8.5% | 7.4% | $53.868.718 | $1.709.446.788 | $3.510.640.192 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 0.1% | 2.6% | 4.1% | 9.8% | $24.975.606 | $1.681.702.821 | $5.292.355.262 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6071 | 0.3% | 0.7% | 0.3% | 4.3% | $43.900.407 | $1.630.825.475 | $4.741.240.713 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051799 | 0.1% | 0.5% | 0.7% | 2.1% | $33.103.326 | $1.615.800.313 | $1.615.800.313 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.1% | 30.0% | $22.534.381 | $1.600.229.723 | $1.600.229.723 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.294.074 | $1.584.244.083 | $1.584.244.083 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104.687.996 | $1.577.208.565 | $1.577.208.565 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3.121.234 | $1.549.777.533 | $1.549.777.533 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $5.366.811 | $1.482.262.859 | $6.003.230.387 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $5.657,12 | $1.419.557.039 | $1.419.557.039 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,08 | 0.5% | 0.3% | 1.1% | 4.2% | $116.596.705 | $1.404.487.459 | $1.457.075.293 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4253 | 0.1% | 1.4% | 6.7% | 1.6% | $17.432.570 | $1.404.316.090 | $2.644.793.478 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.6% | 1.0% | 0.5% | $18.059.755 | $1.368.635.004 | $1.368.901.118 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8059 | 0.5% | 1.4% | 1.5% | 8.6% | $43.465.971 | $1.367.650.834 | $1.367.655.496 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.231 | $1.318.373.804 | $1.318.373.804 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,98 | 0.2% | 5.4% | 6.9% | 2.3% | $26.996.540 | $1.291.335.623 | $1.291.335.623 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05412 | 0.5% | 0.5% | 2.8% | 7.1% | $4.960.811 | $1.265.660.120 | $1.269.567.265 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 0.5% | 0.3% | 16.1% | $9.224.756 | $1.262.962.834 | $1.924.925.690 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052930 | 0.3% | 0.9% | 0.1% | 2.2% | $84.330.995 | $1.232.197.676 | $1.232.197.676 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $39.091.706 | $1.222.735.830 | $1.222.735.830 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.672.677 | $1.209.994.703 | $1.209.994.703 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,64 | 2.5% | 35.5% | 6.8% | 40.9% | $69.010.145 | $1.202.418.836 | $3.637.997.593 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3203 | 0.7% | 4.3% | 2.0% | 16.5% | $83.053.195 | $1.148.062.225 | $3.202.644.015 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.603.943 | $1.139.817.130 | $1.139.817.130 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7.514.642 | $1.135.667.030 | $1.477.877.977 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.711,50 | 0.5% | 0.1% | 2.7% | 1.4% | $65.225,95 | $1.135.386.886 | $1.135.386.886 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1.849.075 | $1.091.000.620 | $1.090.935.819 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,87 | 0.1% | 0.5% | 3.6% | 5.6% | $304.067.577 | $1.069.149.845 | $1.069.180.516 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002692 | 0.2% | 12.5% | 24.6% | 84.1% | $126.489.481 | $1.060.457.156 | $2.267.599.101 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21.725.496 | $1.024.153.925 | $1.024.156.623 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.325.272 | $994.882.110 | $994.882.110 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08968 | 0.4% | 1.5% | 4.7% | 9.6% | $6.120.196 | $990.176.730 | $1.523.348.816 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.918,14 | 0.1% | 0.1% | 3.3% | 36.2% | $16.832.558 | $968.594.884 | $1.160.395.852 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.5% | 0.6% | 2.1% | 2.9% | $2.530.461 | $921.589.832 | $955.186.481 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,55 | 0.0% | 0.1% | 3.4% | 7.2% | $10.017,59 | $885.257.911 | $885.257.938 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,08706 | 0.2% | 4.0% | 2.1% | 8.8% | $64.081.527 | $855.361.904 | $1.305.480.807 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$58,49 | 0.2% | 0.6% | 2.7% | 14.7% | $5.741.618 | $850.755.104 | $854.751.267 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1021 | 0.1% | 1.0% | 2.9% | 0.2% | $37.065.371 | $835.920.641 | $835.920.641 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07741 | 0.1% | 2.3% | 6.2% | 1.4% | $24.783.211 | $827.838.400 | $827.838.400 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
