Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.275.576.125.989
Cap. di mercato
0.9%
$31.859.043.080
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.896,91 | 0.0% | 0.1% | 2.8% | 0.9% | $12.131.086.945 | $1.302.266.023.931 | $1.302.266.023.931 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.916,67 | 0.1% | 0.1% | 2.7% | 6.8% | $3.448.198.136 | $231.291.674.051 | $231.291.674.051 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.432.572.998 | $183.120.385.119 | $188.583.581.871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,61 | 0.0% | 1.5% | 3.5% | 4.8% | $614.560.038 | $80.376.571.057 | $80.376.571.377 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.357.367.518 | $72.141.235.657 | $72.141.729.094 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.0% | 0.2% | 4.0% | 6.9% | $612.430.914 | $64.769.986.647 | $103.561.961.292 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,37 | 0.1% | 1.9% | 4.4% | 3.6% | $1.145.558.373 | $44.459.768.091 | $48.256.644.324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3297 | 0.2% | 0.3% | 1.1% | 0.1% | $241.571.451 | $31.286.604.677 | $31.287.605.224 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,99 | 0.1% | 0.1% | 2.7% | 6.8% | $2.811.251 | $18.129.902.267 | $18.130.492.346 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,26 | 0.5% | 1.1% | 5.3% | 21.2% | $134.532.462 | $12.072.533.864 | $54.262.877.066 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07013 | 0.0% | 0.4% | 0.2% | 5.8% | $346.652.206 | $10.900.601.340 | $12.002.543.523 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42.134.129 | $9.855.483.953 | $9.855.612.944 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $533.217.442 | $9.177.719.517 | $9.177.719.517 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01263 | 0.1% | 0.4% | 1.1% | 12.4% | $29.462.157 | $9.050.629.103 | $14.522.929.618 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.2% | 0.2% | 0.2% | 1.8% | $202.108 | $8.931.612.663 | $9.564.822.566 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,95 | 0.1% | 0.1% | 2.7% | 6.9% | $979.820 | $8.810.208.653 | $8.810.208.653 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$521,55 | 0.1% | 3.7% | 10.7% | 4.7% | $140.488.418 | $8.757.143.726 | $8.800.295.167 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.895,37 | 0.0% | 0.2% | 2.8% | 0.9% | $48.358.620 | $7.536.146.690 | $7.536.146.690 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1960 | 0.2% | 1.6% | 5.4% | 16.6% | $213.735.583 | $7.320.310.985 | $8.818.820.757 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$379,52 | 0.2% | 1.1% | 5.0% | 18.6% | $69.603.572 | $7.127.940.702 | $7.127.948.213 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,94 | 0.1% | 0.2% | 2.8% | 6.9% | $1.010.052 | $7.108.724.450 | $7.108.724.450 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,08 | 0.1% | 0.2% | 2.0% | 0.7% | $14.064.493 | $6.623.606.633 | $17.876.509.832 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.881,06 | 0.0% | 0.1% | 2.8% | 0.8% | $104.182.028 | $6.281.438.851 | $6.281.438.851 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,29 | 0.0% | 0.6% | 0.1% | 4.0% | $108.988.925 | $6.198.391.957 | $8.285.512.902 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1628 | 0.1% | 0.7% | 6.9% | 15.5% | $65.212.136 | $5.603.537.126 | $8.141.852.694 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $373.698 | $4.762.165.776 | $4.762.166.881 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,54 | 0.1% | 0.1% | 2.7% | 7.0% | $0,00 | $4.588.625.055 | $4.588.625.055 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.956.078 | $4.582.486.333 | $4.582.486.333 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.2% | 12.5% | 0.0% | $5.504.694 | $4.374.651.178 | $4.374.651.178 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,39 | 0.1% | 0.1% | 2.1% | 12.8% | $45.149.872 | $4.343.096.532 | $4.343.096.532 | 1.0 |
|
|
WETH
WETH
|
$1.915,94 | 0.1% | 0.1% | 2.6% | 6.7% | $147.431.271 | $4.284.213.664 | $4.284.247.490 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.059.750 | $4.060.541.755 | $4.060.541.755 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $436.178.620 | $4.009.512.608 | $4.009.512.608 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.078.343 | $3.915.725.712 | $3.915.725.712 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09890 | 0.0% | 6.8% | 16.7% | 26.5% | $22.615.918 | $3.880.965.920 | $3.880.965.920 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.9% | 4.5% | 18.6% | $14.623.218 | $3.685.674.518 | $7.002.337.659 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.109,63 | 0.1% | 0.1% | 2.7% | 7.0% | $1.249.211 | $3.646.580.225 | $3.646.580.225 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,22 | 0.3% | 1.4% | 3.6% | 3.8% | $128.054.340 | $3.580.328.275 | $3.580.342.428 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $144.644.069 | $3.482.521.963 | $3.482.522.243 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.0% | 0.8% | $552.632 | $3.205.656.878 | $3.205.656.878 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06890 | 0.1% | 0.3% | 1.6% | 3.2% | $33.025.415 | $3.017.449.087 | $3.445.276.946 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,40 | $3.005.973.367 | $3.005.973.367 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6911 | 0.1% | 0.1% | 0.7% | 6.9% | $142.998.670 | $2.815.736.282 | $6.910.579.528 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.846.578 | $2.797.885.822 | $2.797.885.822 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,47 | 0.0% | 0.7% | 1.8% | 4.3% | $94.476.178 | $2.792.101.776 | $2.996.893.560 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054623 | 0.3% | 1.0% | 7.4% | 5.4% | $50.030.744 | $2.722.480.406 | $4.620.246.559 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.332,38 | 0.0% | 0.2% | 7.1% | 5.8% | $56.124.822 | $2.654.919.844 | $3.066.154.125 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,99 | 0.0% | 0.1% | 5.7% | 11.3% | $115.923.046 | $2.493.974.332 | $3.561.348.820 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04879 | 0.3% | 3.0% | 10.1% | 14.3% | $8.372.238 | $2.308.043.338 | $4.822.073.703 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $779.774 | $2.141.329.116 | $2.141.329.116 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.0% | 0.1% | 5.6% | 17.1% | $96.413.178 | $2.103.282.216 | $2.103.282.247 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$207,01 | 1.0% | 5.3% | 7.4% | 3.4% | $116.920.061 | $1.988.707.228 | $4.351.434.327 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$93,64 | 0.2% | 0.8% | 7.9% | 16.3% | $26.723.896 | $1.965.071.975 | $1.965.071.975 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.347,68 | 0.0% | 0.3% | 7.2% | 6.1% | $36.910.847 | $1.898.013.055 | $1.898.013.055 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,36 | 0.1% | 1.9% | 4.5% | 3.8% | $254.945.098 | $1.732.713.410 | $1.732.713.410 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3485 | 0.1% | 1.4% | 9.7% | 6.9% | $57.116.277 | $1.697.447.633 | $3.485.997.884 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05151 | 0.6% | 0.3% | 8.0% | 11.1% | $20.171.598 | $1.637.643.853 | $5.153.701.751 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6036 | 0.1% | 0.1% | 0.2% | 5.0% | $43.928.768 | $1.622.741.051 | $4.717.737.154 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.0% | 0.3% | 0.3% | 2.2% | $29.178.092 | $1.616.810.095 | $1.616.810.095 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.6% | 0.2% | 23.3% | $126.427.967 | $1.589.567.873 | $1.589.567.873 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.414.011 | $1.584.423.240 | $1.584.423.240 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.122.373 | $1.566.720.550 | $1.573.075.370 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2.258.247 | $1.550.421.127 | $1.550.421.127 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,13 | 0.2% | 3.3% | 3.1% | 13.8% | $4.929.090 | $1.505.745.484 | $6.098.690.619 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.1% | $126.127 | $1.418.713.749 | $1.418.713.749 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,11 | 0.2% | 1.0% | 1.2% | 5.6% | $117.536.537 | $1.405.059.344 | $1.457.668.933 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4241 | 0.1% | 1.2% | 7.7% | 1.8% | $17.594.855 | $1.400.340.613 | $2.637.306.334 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.5% | 0.9% | 0.5% | $18.947.958 | $1.381.806.498 | $1.381.931.411 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8089 | 0.1% | 1.4% | 1.6% | 8.6% | $45.048.564 | $1.372.690.812 | $1.372.695.216 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.171.049 | $1.318.286.277 | $1.318.286.277 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05410 | 0.1% | 0.1% | 3.3% | 6.9% | $4.762.539 | $1.265.507.258 | $1.269.407.944 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.0% | 1.7% | 1.1% | 15.4% | $9.634.042 | $1.261.816.533 | $1.923.218.748 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,97 | 0.0% | 4.3% | 7.8% | 3.8% | $27.933.919 | $1.260.616.821 | $1.260.616.821 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.1% | 3.2% | 5.7% | 6.8% | $45.945.101 | $1.212.200.129 | $1.212.200.129 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39.519.341 | $1.209.700.479 | $1.209.700.479 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052872 | 0.2% | 0.2% | 0.9% | 5.8% | $77.303.576 | $1.208.491.811 | $1.208.491.811 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.1% | 0.8% | 0.2% | 2.3% | $7.597.610 | $1.142.543.379 | $1.486.826.379 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.682.774 | $1.139.768.146 | $1.139.768.146 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.840,32 | 0.1% | 0.1% | 2.1% | 0.8% | $62.125,22 | $1.137.589.936 | $1.137.589.936 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3098 | 0.1% | 0.9% | 2.2% | 21.0% | $62.255.549 | $1.110.686.048 | $3.098.390.483 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $811.939 | $1.095.790.571 | $1.095.790.571 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,25 | 1.2% | 29.5% | 21.8% | 44.4% | $72.250.589 | $1.072.030.223 | $3.243.498.236 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$596,86 | 0.1% | 0.8% | 2.8% | 4.1% | $220.323 | $1.051.618.832 | $1.051.618.832 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,50 | 0.1% | 0.6% | 2.4% | 8.8% | $22.191.033 | $1.025.939.360 | $1.025.939.360 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,002559 | 0.2% | 10.5% | 18.4% | 68.2% | $86.017.930 | $1.006.404.042 | $2.151.813.738 | 0.47 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,09025 | 0.0% | 1.4% | 5.1% | 10.1% | $5.997.533 | $996.535.532 | $1.533.131.588 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.384.595 | $992.916.708 | $992.916.708 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.512.545 | $967.512.940 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,88 | 0.1% | 0.1% | 2.8% | 9.1% | $4.990.566 | $966.534.231 | $1.157.927.148 | 0.83 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,70 | 0.1% | 1.0% | 2.0% | 3.9% | $2.417.325 | $919.167.684 | $952.676.033 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,73 | 0.1% | 0.1% | 2.9% | 7.0% | $1.853,08 | $882.719.128 | $882.719.128 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,08750 | 0.4% | 3.6% | 1.6% | 10.7% | $63.321.075 | $859.672.608 | $1.312.059.943 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$58,97 | 0.2% | 0.1% | 3.0% | 14.0% | $6.457.675 | $857.815.231 | $861.844.557 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1038 | 0.3% | 1.9% | 1.4% | 3.2% | $40.010.412 | $849.527.033 | $849.527.033 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07688 | 0.0% | 2.1% | 5.6% | 0.0% | $23.030.870 | $822.158.154 | $822.158.154 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
