Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.285.526.071.432
Cap. di mercato
1.2%
$52.501.951.998
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.069,19 | 1.1% | 1.5% | 0.2% | 16.7% | $19.921.645.719 | $1.284.380.249.030 | $1.284.380.249.030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.740,33 | 1.6% | 2.2% | 3.7% | 17.9% | $6.992.971.808 | $210.055.378.580 | $210.055.378.580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.543.562.118 | $186.247.499.310 | $191.708.893.763 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$586,50 | 0.6% | 1.6% | 3.6% | 9.6% | $632.803.181 | $79.066.108.835 | $79.066.108.835 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.728.125.028 | $74.917.192.388 | $74.924.939.090 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,15 | 1.1% | 1.3% | 0.4% | 15.6% | $1.039.353.654 | $71.311.344.930 | $114.901.904.438 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,10 | 2.0% | 4.3% | 6.1% | 16.1% | $1.877.695.573 | $41.844.068.896 | $45.343.463.881 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3252 | 0.1% | 1.5% | 2.5% | 10.1% | $623.927.806 | $30.847.196.630 | $30.847.762.496 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 2.1% | 0.3% | 0.1% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,73 | 2.1% | 2.3% | 17.6% | 16.3% | $681.329.667 | $15.731.458.130 | $67.559.734.222 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.740,35 | 1.7% | 2.3% | 3.8% | 17.6% | $10.265.810 | $15.636.220.597 | $15.636.220.597 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08378 | 1.1% | 0.8% | 4.9% | 19.7% | $429.048.687 | $12.973.603.269 | $12.973.623.391 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.807.709 | $10.259.742.236 | $10.259.742.236 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $790.988.315 | $9.168.303.905 | $9.168.303.905 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01450 | 0.5% | 0.3% | 11.5% | 92.5% | $39.958.667 | $9.030.478.649 | $16.676.157.815 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,58 | 0.2% | 0.5% | 0.1% | 5.0% | $318.434 | $8.820.867.519 | $9.442.802.887 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$482,39 | 3.5% | 6.4% | 16.8% | 25.7% | $388.308.572 | $8.093.509.747 | $8.093.792.405 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.150,76 | 1.3% | 2.1% | 3.6% | 17.7% | $3.627.706 | $7.744.336.619 | $7.744.336.619 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.038,53 | 1.3% | 1.6% | 0.1% | 16.6% | $83.394.007 | $7.446.573.302 | $7.446.573.302 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2154 | 1.3% | 2.5% | 14.3% | 49.8% | $268.753.051 | $7.286.651.662 | $10.777.551.711 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.913,34 | 1.8% | 2.3% | 3.8% | 17.7% | $1.933.872 | $6.439.716.439 | $6.439.716.439 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,81 | 1.3% | 1.5% | 1.0% | 6.9% | $33.958.882 | $6.244.402.780 | $15.534.209.427 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1625 | 1.2% | 0.7% | 6.5% | 34.3% | $265.106.786 | $6.047.553.853 | $7.313.127.797 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$318,89 | 1.4% | 0.7% | 6.7% | 19.3% | $126.523.182 | $5.989.011.793 | $5.989.016.005 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,97 | 1.5% | 1.0% | 0.4% | 16.8% | $163.112.563 | $5.965.382.938 | $7.974.045.146 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.694.594 | $5.902.206.939 | $5.902.206.939 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1508 | 0.4% | 2.4% | 7.2% | 3.3% | $6.416.462 | $5.858.258.261 | $5.858.258.261 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.081,20 | 1.2% | 1.6% | 0.0% | 16.7% | $233.365.002 | $5.492.864.849 | $5.492.864.849 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $804.404.706 | $4.782.431.218 | $4.782.431.218 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $35.790.541 | $4.499.115.247 | $4.499.115.247 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.9% | 2.1% | 4.6% | 18.8% | $42.574.778 | $4.389.362.581 | $8.480.343.949 | 0.52 |
|
||
WETH
WETH
|
$1.740,61 | 1.6% | 2.3% | 3.8% | 17.8% | $16.199.804 | $4.338.777.744 | $4.338.777.744 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.139.290 | $4.175.233.138 | $4.175.233.138 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107.371.078 | $4.059.843.517 | $4.059.843.517 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$199,82 | 1.6% | 1.5% | 4.3% | 47.0% | $75.828.811 | $4.006.731.219 | $4.006.731.219 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.747,46 | 2.1% | 3.0% | 4.1% | 17.0% | $762.545 | $3.947.190.061 | $3.947.190.061 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,59 | 2.7% | 15.8% | 34.2% | 180.4% | $37.924.702 | $3.927.489.152 | $12.566.242.363 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$2,84 | 0.7% | 3.1% | 3.8% | 2.0% | $7.767.559 | $3.740.525.004 | $15.310.458.201 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08031 | 1.0% | 0.2% | 2.6% | 8.8% | $53.260.210 | $3.491.242.349 | $4.015.390.245 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$44,31 | 1.0% | 0.2% | 1.0% | 17.5% | $154.687.118 | $3.423.103.012 | $3.423.127.921 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.913,10 | 1.8% | 2.5% | 4.0% | 17.4% | $4.491.490 | $3.097.817.536 | $3.097.817.536 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7108 | 1.0% | 0.2% | 7.9% | 35.2% | $253.453.407 | $2.865.777.877 | $7.112.528.828 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.030.975 | $2.809.746.968 | $2.809.647.067 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,16 | 2.1% | 0.0% | 5.2% | 24.3% | $226.052.057 | $2.804.191.728 | $2.804.191.773 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054721 | 1.2% | 1.0% | 5.0% | 18.1% | $46.277.468 | $2.781.306.124 | $2.782.517.620 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.572.602 | $2.772.746.004 | $2.772.746.004 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05867 | 0.9% | 0.0% | 2.2% | 14.6% | $7.244.429 | $2.700.019.524 | $5.791.477.317 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,14 | 1.0% | 0.3% | 8.0% | 34.0% | $508.204.728 | $2.651.666.882 | $2.846.158.214 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.147,53 | 0.2% | 0.2% | 1.4% | 7.8% | $57.300.519 | $2.541.961.272 | $2.935.698.814 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$233,06 | 1.7% | 4.1% | 7.5% | 15.2% | $293.975.758 | $2.235.019.799 | $4.890.383.932 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.9% | 0.3% | 1.2% | $1.453.218 | $2.161.414.159 | $2.161.484.554 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6172 | 2.0% | 0.8% | 19.2% | 140.7% | $263.121.742 | $2.108.570.681 | $6.177.810.141 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,04 | 1.0% | 1.0% | 18.8% | 14.8% | $192.153.315 | $1.889.930.156 | $2.717.246.728 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.157,40 | 0.3% | 0.3% | 1.3% | 7.6% | $51.091.374 | $1.889.205.946 | $1.889.205.946 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05814 | 0.8% | 0.5% | 1.6% | 7.3% | $17.782.531 | $1.847.484.659 | $5.814.441.605 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5335 | 1.0% | 1.3% | 2.3% | 21.6% | $16.897.577 | $1.761.478.116 | $3.317.448.163 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6441 | 1.6% | 2.9% | 0.8% | 9.3% | $99.925.722 | $1.724.975.394 | $5.039.904.075 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $4.529.327 | $1.711.819.689 | $1.711.819.689 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3447 | 1.7% | 2.6% | 7.5% | 14.1% | $63.462.155 | $1.679.262.026 | $3.448.650.642 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9681 | 1.6% | 0.3% | 1.6% | 22.7% | $81.026.636 | $1.634.246.476 | $1.634.246.476 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.257.695 | $1.628.088.102 | $1.628.088.102 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$72,17 | 1.9% | 4.4% | 6.2% | 16.0% | $322.348.645 | $1.626.514.925 | $1.626.514.925 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$76,18 | 0.2% | 3.1% | 1.9% | 5.0% | $26.771.888 | $1.600.378.046 | $1.600.378.046 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.864.956 | $1.588.383.729 | $1.588.383.729 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051722 | 0.0% | 0.3% | 1.8% | 14.3% | $13.109.279 | $1.559.330.690 | $1.559.330.690 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.4% | $689.519 | $1.459.887.999 | $1.459.887.999 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1345 | 0.1% | 0.1% | 4.5% | 11.2% | $11.498.263 | $1.452.045.243 | $2.233.915.759 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$232,30 | 1.8% | 3.7% | 7.8% | 16.6% | $17.527.064 | $1.410.816.157 | $1.410.816.157 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.718.313 | $1.365.555.855 | $1.365.851.591 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3253 | 0.2% | 1.5% | 2.4% | 10.1% | $35.064.909 | $1.363.212.397 | $1.363.212.397 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05822 | 0.9% | 0.8% | 4.0% | 17.6% | $8.605.413 | $1.356.282.625 | $1.366.642.602 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $845.949 | $1.318.816.863 | $1.318.816.863 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.659.965 | $1.298.693.218 | $1.298.693.218 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,30 | 2.0% | 2.6% | 6.0% | 9.5% | $31.451.488 | $1.276.933.033 | $1.276.933.069 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.5% | 0.0% | 1.3% | 10.8% | $12.320.879 | $1.238.902.455 | $1.617.549.417 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 1.9% | 1.7% | 3.7% | 3.5% | $8.775.113 | $1.209.449.901 | $1.869.813.419 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052839 | 1.2% | 0.8% | 0.2% | 23.9% | $109.880.997 | $1.194.656.115 | $1.194.656.115 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,55 | 0.6% | 2.7% | 5.3% | 14.9% | $74.084.570 | $1.181.917.432 | $1.181.917.432 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.163.208 | $1.156.446.793 | $1.156.446.793 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$75,80 | 2.0% | 3.7% | 13.4% | 14.0% | $109.062.334 | $1.149.824.655 | $1.211.943.431 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.875,48 | 0.5% | 1.3% | 0.4% | 16.5% | $161.070 | $1.121.038.505 | $1.121.038.505 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,00 | 2.0% | 1.9% | 19.6% | 16.4% | $2.419.170 | $1.055.138.633 | $1.055.138.633 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$71,20 | 1.6% | 0.7% | 7.3% | 2.5% | $7.889.923 | $1.035.364.896 | $1.040.228.207 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,69 | 0.8% | 1.6% | 3.7% | 9.6% | $170.133.142 | $1.021.161.599 | $1.021.161.599 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.723.330 | $1.011.349.717 | $1.011.349.717 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.861,32 | 1.6% | 2.2% | 3.5% | 17.8% | $30.368,34 | $998.319.661 | $998.319.661 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,24 | 1.1% | 0.9% | 4.6% | 8.9% | $1.833.625 | $974.277.422 | $1.028.542.615 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.0% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,79 | 1.2% | 1.7% | 9.2% | 11.2% | $21.379.785 | $924.294.649 | $924.294.649 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.478.956 | $916.606.131 | $916.606.131 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,74 | 2.0% | 1.1% | 3.1% | 8.0% | $39.161.078 | $905.137.834 | $930.890.937 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.739,58 | 1.6% | 2.2% | 3.7% | 17.9% | $18.770.818 | $878.399.289 | $878.399.289 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08114 | 0.5% | 2.3% | 8.6% | 10.3% | $54.975.594 | $865.028.107 | $865.028.107 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09395 | 1.9% | 2.0% | 6.1% | 18.1% | $26.988.732 | $838.995.558 | $838.998.580 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
