Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Czech Koruna (CZK)
Scopri i prezzi delle principali criptovalute in Czech Koruna (CZK). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi CZK tassi di cambio.
In evidenza
$2.497.949.350.794
Cap. di mercato
1.6%
$87.404.583.441
Volume in 24 ore
🚀 Chi ha guadagnato di più
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.365,52 | 0.4% | 1.4% | 4.0% | 7.4% | $30.518.583.338 | $1.266.619.373.314 | $1.350.540.205.260 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$3.125,53 | 0.9% | 2.3% | 1.9% | 7.8% | $13.620.251.809 | $375.110.211.821 | $375.110.211.821 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $45.363.424.121 | $110.991.773.803 | $110.991.773.803 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Acquista
|
$595,31 | 0.7% | 0.7% | 1.4% | 1.3% | $893.829.773 | $91.526.677.849 | $91.526.677.849 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Acquista
|
$159,02 | 1.4% | 2.3% | 20.9% | 11.7% | $3.336.772.158 | $71.022.489.514 | $91.220.481.907 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $6.783.014.485 | $33.182.214.547 | $33.191.441.702 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Acquista
|
$0,5423 | 0.1% | 0.1% | 8.3% | 9.1% | $1.769.587.701 | $29.941.359.517 | $54.199.633.606 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.126,78 | 1.1% | 2.2% | 2.0% | 7.6% | $102.983.540 | $29.190.703.476 | $29.190.703.476 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Acquista
|
$0,1595 | 0.3% | 5.5% | 15.0% | 18.2% | $1.662.380.192 | $22.921.077.897 | $22.921.448.294 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Acquista
|
$5,95 | 0.7% | 2.8% | 12.4% | 9.9% | $258.212.637 | $20.658.940.787 | $30.371.217.056 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Acquista
|
$0,4554 | 0.7% | 3.6% | 3.4% | 23.2% | $372.838.848 | $16.093.710.381 | $20.493.634.750 | 0.79 |
|
|
| 12 |
Avalanche
AVAX
|
Acquista
|
$37,45 | 1.2% | 4.8% | 11.1% | 23.1% | $592.071.186 | $14.247.054.164 | $16.442.623.172 | 0.87 |
|
|
| 13 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002413 | 0.8% | 5.9% | 2.7% | 14.5% | $571.147.523 | $14.188.388.946 | $24.077.762.251 | 0.59 |
|
|
| 14 |
TRON
TRX
|
Acquista
|
$0,1202 | 0.3% | 1.3% | 0.8% | 0.1% | $437.685.063 | $10.500.209.653 | $10.500.337.881 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$64.211,49 | 0.3% | 1.4% | 3.7% | 7.6% | $220.957.934 | $9.964.262.588 | $9.964.262.588 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Acquista
|
$7,29 | 0.9% | 1.8% | 13.8% | 15.7% | $214.797.148 | $9.901.282.056 | $10.490.241.718 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$480,28 | 1.7% | 0.6% | 6.7% | 29.3% | $329.252.342 | $9.462.744.937 | $10.085.972.539 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$14,61 | 1.5% | 3.1% | 7.6% | 17.4% | $388.544.844 | $8.579.312.716 | $14.613.035.488 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,59 | 1.8% | 1.5% | 16.6% | 7.6% | $655.634.127 | $8.096.440.517 | $8.959.191.849 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Acquista
|
$0,7187 | 1.2% | 7.2% | 6.2% | 20.6% | $391.302.895 | $6.657.662.756 | $7.171.930.658 | 0.93 |
|
|
| 21 |
Fetch.ai
FET
|
$2,48 | 1.8% | 1.4% | 22.6% | 8.5% | $334.277.128 | $6.235.357.509 | $6.506.275.835 | 0.96 |
|
||
| 22 |
Litecoin
LTC
|
Acquista
|
$81,54 | 0.8% | 2.4% | 0.8% | 21.5% | $367.532.066 | $6.071.013.259 | $6.844.836.076 | 0.89 |
|
|
| 23 |
Internet Computer
ICP
|
Acquista
|
$13,08 | 1.2% | 5.9% | 2.0% | 24.0% | $178.867.193 | $6.046.157.171 | $6.760.498.315 | 0.89 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,65 | 1.1% | 3.4% | 3.8% | 32.2% | $136.589.699 | $5.758.213.396 | $7.639.251.838 | 0.75 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $675.589.363 | $5.382.385.625 | $5.382.385.625 | 1.0 |
|
|
| 26 |
LEO Token
LEO
|
$5,75 | 0.1% | 1.7% | 1.4% | 0.4% | $1.560.914 | $5.333.824.773 | $5.672.173.183 | 0.94 |
|
||
| 27 |
Render
RNDR
|
Acquista
|
$10,57 | 1.4% | 7.4% | 41.7% | 8.2% | $430.410.444 | $4.078.196.823 | $5.583.236.052 | 0.73 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,1135 | 0.6% | 5.9% | 16.2% | 6.4% | $147.608.182 | $4.056.056.936 | $5.674.570.219 | 0.71 |
|
|
| 29 |
Ethereum Classic
ETC
|
Acquista
|
$27,49 | 0.8% | 4.0% | 5.7% | 19.6% | $211.356.500 | $4.041.001.323 | $5.794.993.308 | 0.7 |
|
|
| 30 |
Aptos
APT
|
Acquista
|
$9,12 | 0.9% | 4.4% | 5.6% | 33.2% | $136.846.848 | $3.904.105.722 | $9.979.307.739 | 0.39 |
|
|
| 31 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.1% | $7.662.968.458 | $3.859.062.534 | $3.859.063.034 | 1.0 |
|
||
| 32 |
Cosmos Hub
ATOM
|
Acquista
|
$9,21 | 0.4% | 2.4% | 16.3% | 17.8% | $199.561.502 | $3.598.287.378 | $3.600.513.145 | 1.0 |
|
|
| 33 |
Pepe
PEPE
|
Acquista
|
$0.058500 | 1.6% | 5.8% | 22.0% | 21.6% | $953.539.284 | $3.560.142.815 | $3.560.142.815 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,1314 | 0.5% | 2.8% | 1.8% | 10.5% | $14.120.163 | $3.510.943.958 | $3.943.325.056 | 0.89 |
|
|
| 35 |
Mantle
MNT
|
Acquista
|
$1,07 | 1.4% | 2.3% | 9.0% | 24.2% | $61.627.605 | $3.462.954.160 | $6.597.516.787 | 0.52 |
|
|
| 36 |
Filecoin
FIL
|
$6,07 | 0.9% | 5.0% | 6.3% | 30.5% | $188.352.215 | $3.324.532.445 | $11.888.211.292 | 0.28 |
|
||
| 37 |
dogwifhat
WIF
|
Acquista
|
$3,33 | 0.8% | 8.8% | 30.8% | 7.0% | $828.820.048 | $3.297.909.126 | $3.297.909.126 | 1.0 |
|
|
| 38 |
Stacks
STX
|
Acquista
|
$2,26 | 1.2% | 5.2% | 2.9% | 30.8% | $70.853.289 | $3.295.055.130 | $4.106.395.990 | 0.8 |
|
|
| 39 |
Immutable
IMX
|
Acquista
|
$2,23 | 2.2% | 2.7% | 10.5% | 18.4% | $41.657.062 | $3.230.425.835 | $4.434.914.910 | 0.73 |
|
|
| 40 |
Stellar
XLM
|
Acquista
|
$0,1107 | 0.9% | 1.8% | 1.4% | 14.8% | $88.748.675 | $3.194.869.956 | $5.522.107.145 | 0.58 |
|
|
| 41 |
XT.com
XT
|
$3,18 | 0.7% | 1.0% | 6.0% | 39.7% | $1.309.244 | $3.176.805.288 | $3.176.805.288 | 1.0 |
|
||
| 42 |
Wrapped eETH
WEETH
|
$3.236,70 | 1.0% | 2.4% | 2.1% | 7.8% | $53.883.881 | $3.151.990.684 | $3.151.990.684 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$51,14 | 0.4% | 2.0% | 1.2% | 12.5% | $7.758.645 | $3.063.223.665 | $12.046.519.424 | 0.25 |
|
|
| 44 |
Renzo Restaked ETH
EZETH
|
$3.072,11 | 0.9% | 2.7% | 1.6% | 10.6% | $53.311.100 | $3.060.743.396 | $3.070.076.596 | 1.0 |
|
||
| 45 |
Bittensor
TAO
|
Acquista
|
$454,27 | 4.3% | 5.4% | 19.5% | 18.7% | $39.273.329 | $3.052.876.231 | $9.539.670.385 | 0.32 |
|
|
| 46 |
Optimism
OP
|
Acquista
|
$2,75 | 0.5% | 7.6% | 15.3% | 9.5% | $266.549.870 | $2.878.406.304 | $11.825.998.692 | 0.24 |
|
|
| 47 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.6% | 4.1% | 6.3% | 28.1% | $351.381.434 | $2.855.399.410 | $10.759.098.068 | 0.27 |
|
|
| 48 |
The Graph
GRT
|
Acquista
|
$0,2937 | 0.7% | 2.8% | 21.5% | 13.7% | $108.490.201 | $2.777.033.955 | $3.159.157.686 | 0.88 |
|
|
| 49 |
VeChain
VET
|
$0,03678 | 1.6% | 4.1% | 2.2% | 13.2% | $66.366.458 | $2.668.083.148 | $3.155.012.910 | 0.85 |
|
||
| 50 |
Kaspa
KAS
|
Acquista
|
$0,1124 | 0.5% | 0.3% | 2.0% | 19.0% | $29.576.889 | $2.644.668.446 | $2.646.112.160 | 1.0 |
|
|
| 51 |
Maker
MKR
|
Acquista
|
$2.849,75 | 0.8% | 3.3% | 5.6% | 22.9% | $80.160.766 | $2.637.523.591 | $2.786.310.092 | 0.95 |
|
|
| 52 |
Arweave
AR
|
$40,10 | 0.5% | 3.3% | 15.2% | 17.6% | $192.383.080 | $2.623.289.281 | $2.623.289.281 | 1.0 |
|
||
| 53 |
Sui
SUI
|
$1,11 | 0.7% | 2.1% | 2.3% | 31.7% | $249.919.588 | $2.608.093.046 | $11.149.523.036 | 0.23 |
|
||
| 54 |
Monero
XMR
|
$130,66 | 0.5% | 0.8% | 4.1% | 1.7% | $48.779.324 | $2.370.040.306 | - |
|
|||
| 55 |
Injective
INJ
|
Acquista
|
$25,91 | 2.4% | 1.0% | 7.3% | 27.2% | $146.083.745 | $2.344.816.112 | $2.589.748.795 | 0.91 |
|
|
| 56 |
Ethena USDe
USDE
|
$0,9996 | 0.4% | 0.1% | 0.1% | 0.1% | $56.671.117 | $2.290.787.572 | $2.290.787.572 | 1.0 |
|
||
| 57 |
Theta Network
THETA
|
Acquista
|
$2,28 | 2.2% | 2.5% | 9.4% | 15.0% | $44.870.894 | $2.268.189.834 | $2.268.189.834 | 1.0 |
|
|
| 58 |
Fantom
FTM
|
Acquista
|
$0,7087 | 1.6% | 5.2% | 4.4% | 21.5% | $199.707.973 | $1.979.067.801 | $2.241.212.082 | 0.88 |
|
|
| 59 |
THORChain
RUNE
|
$5,50 | 1.5% | 1.3% | 13.6% | 27.2% | $166.262.430 | $1.841.654.667 | $2.272.950.842 | 0.81 |
|
||
| 60 |
Celestia
TIA
|
Acquista
|
$10,09 | 0.1% | 4.1% | 6.0% | 17.5% | $124.483.772 | $1.839.175.553 | $10.507.380.496 | 0.18 |
|
|
| 61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001827 | 0.3% | 7.0% | 13.8% | 9.8% | $200.577.732 | $1.771.372.917 | $1.824.130.489 | 0.97 |
|
|
| 62 |
Rocket Pool ETH
RETH
|
$3.454,36 | 0.8% | 2.4% | 1.3% | 7.6% | $11.849.085 | $1.769.107.770 | $1.769.107.770 | 1.0 |
|
||
| 63 |
Lido DAO
LDO
|
$1,96 | 1.1% | 4.9% | 5.2% | 24.4% | $57.323.744 | $1.751.308.923 | $1.962.656.011 | 0.89 |
|
||
| 64 |
Bonk
BONK
|
Acquista
|
$0,00002535 | 1.3% | 8.3% | 7.5% | 9.0% | $269.334.195 | $1.679.963.927 | $2.370.003.367 | 0.71 |
|
|
| 65 |
Core
CORE
|
$1,86 | 0.9% | 6.6% | 4.8% | 28.6% | $86.449.775 | $1.650.134.474 | $3.909.773.662 | 0.42 |
|
||
| 66 |
GALA
GALA
|
Acquista
|
$0,04738 | 3.3% | 2.9% | 11.5% | 19.7% | $151.010.985 | $1.649.876.274 | $1.649.877.069 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1974 | 1.1% | 2.2% | 8.6% | 16.3% | $60.830.388 | $1.608.625.762 | $1.608.625.971 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
$1,15 | 0.4% | 1.5% | 0.5% | 10.5% | $33.172.258 | $1.607.373.650 | $2.296.246.432 | 0.7 |
|
||
| 69 |
Jupiter
JUP
|
$1,17 | 1.3% | 0.0% | 21.9% | 17.5% | $185.201.771 | $1.579.263.627 | $11.698.249.092 | 0.14 |
|
||
| 70 |
Sei
SEI
|
$0,5490 | 0.2% | 5.5% | 7.6% | 23.3% | $83.607.798 | $1.536.678.570 | $5.488.137.751 | 0.28 |
|
||
| 71 |
Mantle Staked Ether
METH
|
$3.217,08 | 0.9% | 2.2% | 2.7% | 7.7% | $6.909.475 | $1.494.305.814 | $1.494.305.814 | 1.0 |
|
||
| 72 |
Quant
QNT
|
Acquista
|
$100,52 | 0.3% | 2.6% | 0.5% | 17.0% | $26.043.013 | $1.459.464.556 | $1.466.319.947 | 1.0 |
|
|
| 73 |
WhiteBIT Coin
WBT
|
$10,05 | 0.3% | 0.4% | 1.0% | 17.8% | $7.309.188 | $1.444.688.654 | $3.550.240.080 | 0.41 |
|
||
| 75 |
Beam
BEAM
|
$0,02539 | 1.7% | 5.1% | 4.7% | 17.0% | $30.027.514 | $1.346.888.066 | $1.584.296.412 | 0.85 |
|
||
| 74 |
Flow
FLOW
|
Acquista
|
$0,8986 | 0.6% | 4.1% | 4.9% | 28.5% | $30.364.168 | $1.345.957.374 | $1.345.957.374 | 1.0 |
|
|
| 76 |
Aave
AAVE
|
Acquista
|
$89,86 | 1.6% | 2.7% | 4.3% | 25.4% | $98.547.926 | $1.329.671.452 | $1.436.284.041 | 0.93 |
|
|
| 77 |
SingularityNET
AGIX
|
$1,03 | 1.6% | 1.8% | 24.5% | 6.5% | $166.859.119 | $1.310.319.222 | $1.432.568.405 | 0.91 |
|
||
| 78 |
Ethena
ENA
|
$0,9056 | 0.0% | 0.3% | 7.7% | 23.3% | $563.381.053 | $1.298.074.954 | $13.663.946.883 | 0.1 |
|
||
| 79 |
Bitcoin SV
BSV
|
$64,97 | 0.3% | 2.2% | 3.1% | 34.6% | $19.155.360 | $1.279.692.739 | $1.364.274.510 | 0.94 |
|
||
| 80 |
Worldcoin
WLD
|
$6,20 | 1.2% | 3.0% | 37.2% | 13.4% | $524.952.234 | $1.267.113.086 | $61.943.761.540 | 0.02 |
|
||
| 81 |
dYdX
DYDX
|
$2,20 | 1.1% | 4.4% | 7.7% | 27.1% | $7.554.510 | $1.227.088.697 | $1.656.749.864 | 0.74 |
|
||
| 82 |
Ondo
ONDO
|
$0,8486 | 1.6% | 4.2% | 13.7% | 2.9% | $166.751.291 | $1.220.604.338 | $8.454.316.099 | 0.14 |
|
||
| 83 |
Zebec Protocol
ZBC
|
$0,02378 | 0.2% | 3.4% | 10.7% | 29.7% | $8.295,00 | $1.217.970.718 | $2.393.350.927 | 0.51 |
|
||
| 85 |
BitTorrent
BTT
|
$0.051235 | 0.7% | 3.3% | 0.9% | 18.3% | $33.596.406 | $1.195.297.739 | $1.222.152.467 | 0.98 |
|
||
| 84 |
Ribbon Finance
RBN
|
$1,24 | 1.7% | 3.5% | 7.0% | 25.8% | $10.930.010 | $1.194.936.348 | $1.239.195.223 | 0.96 |
|
||
| 86 |
Wormhole
W
|
$0,6540 | 1.8% | 6.2% | 2.2% | 38.6% | $176.262.551 | $1.172.378.738 | $6.513.215.210 | 0.18 |
|
||
| 87 |
Flare
FLR
|
Acquista
|
$0,03020 | 0.6% | 3.2% | 6.7% | 26.8% | $7.460.244 | $1.167.720.682 | $3.074.463.920 | 0.38 |
|
|
| 88 |
NEO
NEO
|
Acquista
|
$16,23 | 1.3% | 5.0% | 9.1% | 5.1% | $46.269.946 | $1.141.598.027 | $1.618.599.216 | 0.71 |
|
|
| 89 |
Chiliz
CHZ
|
Acquista
|
$0,1255 | 0.1% | 1.4% | 11.3% | 16.7% | $71.797.911 | $1.115.108.183 | $1.115.108.183 | 1.0 |
|
|
| 90 |
Akash Network
AKT
|
$4,75 | 1.0% | 5.6% | 16.6% | 11.8% | $16.927.260 | $1.112.756.073 | $1.121.419.018 | 0.99 |
|
||
| 91 |
MultiversX
EGLD
|
$40,56 | 1.0% | 5.1% | 5.0% | 25.8% | $24.263.032 | $1.088.847.358 | $1.089.055.848 | 1.0 |
|
||
| 92 |
Axie Infinity
AXS
|
$7,44 | 1.4% | 3.6% | 7.8% | 23.9% | $39.041.469 | $1.073.959.585 | $2.007.509.900 | 0.53 |
|
||
| 93 |
Gate
GT
|
$8,19 | 0.1% | 1.1% | 9.5% | 4.7% | $3.742.138 | $1.065.067.439 | $2.451.073.967 | 0.43 |
|
||
| 94 |
KuCoin
KCS
|
$10,60 | 1.2% | 0.9% | 8.4% | 2.4% | $218.675 | $1.012.290.936 | $1.514.099.916 | 0.67 |
|
||
| 95 |
The Sandbox
SAND
|
Acquista
|
$0,4470 | 0.8% | 4.7% | 4.7% | 27.6% | $79.173.379 | $1.007.885.874 | $1.339.245.633 | 0.75 |
|
|
| 96 |
eCash
XEC
|
$0,00005012 | 1.1% | 3.4% | 5.9% | 36.3% | $10.129.022 | $985.114.844 | $1.050.198.806 | 0.94 |
|
||
| 97 |
Tokenize Xchange
TKX
|
$12,10 | 0.2% | 4.6% | 5.8% | 16.7% | $20.607.135 | $967.544.399 | $1.209.490.974 | 0.8 |
|
||
| 98 |
Marinade Staked SOL
MSOL
|
$188,16 | 1.8% | 2.1% | 21.7% | 11.4% | $9.589.786 | $967.199.788 | $969.030.757 | 1.0 |
|
||
| 99 |
Starknet
STRK
|
$1,31 | 0.8% | 7.2% | 13.8% | 32.6% | $118.238.317 | $953.264.029 | $13.094.286.107 | 0.07 |
|
||
| 100 |
JasmyCoin
JASMY
|
$0,01956 | 1.0% | 3.3% | 14.2% | 0.5% | $69.278.994 | $947.916.531 | $978.848.132 | 0.97 |
|
||
Oppure dai un'occhiata nell'app store
