Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Polkadot (DOT)
Scopri i prezzi delle principali criptovalute in Polkadot (DOT). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi DOT tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$60.849,12 | 0.2% | 3.3% | 3.6% | 13.7% | $24.975.012.928 | $1.200.734.040.273 | $1.280.187.993.681 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.920,03 | 0.3% | 3.7% | 6.4% | 17.4% | $11.458.453.930 | $351.681.170.837 | $351.681.170.837 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.2% | $44.167.082.099 | $110.787.429.547 | $110.787.429.547 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$588,01 | 0.3% | 1.3% | 0.0% | 3.3% | $850.324.222 | $90.611.874.255 | $90.611.874.255 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$146,56 | 0.6% | 4.8% | 1.5% | 14.8% | $2.889.613.963 | $65.788.804.325 | $84.461.342.141 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $5.754.176.578 | $33.114.484.259 | $33.114.549.149 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5031 | 0.1% | 3.0% | 5.3% | 18.8% | $983.805.326 | $27.892.726.963 | $50.378.779.918 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.919,25 | 0.3% | 3.7% | 6.3% | 17.4% | $79.759.028 | $27.349.496.574 | $27.349.496.574 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,80 | 0.6% | 6.9% | 18.3% | 1.1% | $947.267.609 | $23.686.529.878 | $34.818.748.257 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1450 | 0.7% | 4.1% | 4.2% | 26.6% | $951.157.880 | $20.989.931.084 | $20.990.085.336 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4476 | 0.0% | 3.7% | 4.7% | 24.0% | $306.708.849 | $15.873.473.836 | $20.207.892.010 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002264 | 0.9% | 3.4% | 9.1% | 18.8% | $445.914.760 | $13.371.904.182 | $22.692.186.721 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,73 | 0.2% | 4.4% | 5.5% | 28.1% | $455.608.181 | $12.900.430.350 | $14.885.782.569 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1268 | 0.5% | 0.6% | 3.3% | 6.4% | $439.684.988 | $11.095.567.015 | $11.095.575.269 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$60.768,59 | 0.0% | 3.3% | 3.2% | 13.7% | $213.737.487 | $9.444.408.486 | $9.444.408.486 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,75 | 0.2% | 4.8% | 6.4% | 19.6% | $194.257.270 | $9.216.694.830 | $9.764.156.454 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$429,96 | 0.6% | 5.1% | 8.0% | 31.0% | $265.347.408 | $8.493.493.789 | $9.052.189.013 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,69 | 0.7% | 4.2% | 2.7% | 21.4% | $351.566.951 | $8.059.188.002 | $13.727.113.603 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,26 | 1.3% | 3.5% | 5.8% | 4.4% | $507.189.388 | $7.768.385.130 | $8.586.623.865 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6814 | 1.1% | 2.1% | 7.1% | 23.0% | $250.673.311 | $6.331.199.395 | $6.820.249.795 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,65 | 0.3% | 3.3% | 1.9% | 16.4% | $333.527.348 | $6.016.812.969 | $6.782.571.147 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 2.9% | 1.9% | 2.5% | 15.2% | $242.115.667 | $5.660.465.120 | $5.906.405.105 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acquista
|
$11,89 | 0.2% | 3.2% | 12.3% | 24.7% | $133.064.321 | $5.539.860.170 | $6.194.216.536 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,96 | 1.0% | 1.8% | 2.0% | 0.0% | $926.779 | $5.520.413.030 | $5.870.759.384 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $577.859.658 | $5.461.906.207 | $5.461.906.207 | 1.0 | ||
26 |
Uniswap
UNI
|
Acquista
|
$7,17 | 0.9% | 4.7% | 5.8% | 25.5% | $112.615.843 | $5.407.529.206 | $7.174.009.468 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$11,16 | 2.7% | 1.9% | 33.7% | 22.2% | $540.831.107 | $4.339.814.312 | $5.941.402.222 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,64 | 0.7% | 3.9% | 2.3% | 20.4% | $190.678.783 | $3.923.091.057 | $5.623.573.724 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1071 | 1.4% | 3.3% | 3.7% | 5.1% | $77.252.059 | $3.834.335.702 | $5.364.358.565 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.0% | $5.905.959.250 | $3.828.433.714 | $3.828.433.714 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058814 | 3.0% | 2.9% | 7.8% | 24.6% | $844.507.640 | $3.708.308.524 | $3.708.308.524 | 1.0 | ||
32 |
Aptos
APT
|
Acquista
|
$8,52 | 0.8% | 3.6% | 6.7% | 29.8% | $118.121.777 | $3.652.117.739 | $9.327.741.836 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Acquista
|
$8,71 | 0.7% | 4.5% | 1.0% | 19.4% | $124.046.472 | $3.409.182.468 | $3.411.291.261 | 1.0 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1247 | 1.2% | 1.9% | 6.9% | 14.6% | $9.620.792 | $3.334.517.662 | $3.743.882.882 | 0.89 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,01 | 0.3% | 2.7% | 2.6% | 22.7% | $68.671.780 | $3.310.487.855 | $6.307.042.539 | 0.52 | ||
36 |
Immutable
IMX
|
Acquista
|
$2,19 | 1.1% | 2.0% | 3.4% | 16.4% | $54.851.028 | $3.193.564.181 | $4.384.309.105 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.5% | 4.7% | 6.8% | 33.5% | $160.850.486 | $3.120.673.090 | $11.108.018.894 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.030,31 | 0.3% | 3.7% | 6.0% | 17.2% | $23.425.830 | $3.103.855.655 | $3.103.909.643 | 1.0 | |||
39 |
Stellar
XLM
|
Acquista
|
$0,1065 | 0.0% | 2.0% | 5.0% | 18.2% | $51.733.405 | $3.082.076.184 | $5.328.712.888 | 0.58 | ||
40 |
dogwifhat
WIF
|
Acquista
|
$3,04 | 2.0% | 3.1% | 2.7% | 15.1% | $610.650.186 | $3.043.606.363 | $3.043.606.363 | 1.0 | ||
41 |
Kaspa
KAS
|
Acquista
|
$0,1280 | 2.2% | 1.5% | 13.8% | 10.7% | $60.153.822 | $3.026.447.027 | $3.032.740.372 | 1.0 | ||
42 |
OKB
OKB
|
Acquista
|
$49,81 | 0.5% | 1.8% | 3.6% | 13.3% | $4.213.840 | $2.992.852.278 | $11.769.774.935 | 0.25 | ||
43 |
Stacks
STX
|
Acquista
|
$2,01 | 0.7% | 3.5% | 15.7% | 34.3% | $63.761.111 | $2.948.402.681 | $3.673.185.512 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.872,90 | 0.2% | 3.4% | 6.6% | 19.4% | $59.503.928 | $2.865.273.365 | $2.874.010.514 | 1.0 | |||
45 |
The Graph
GRT
|
Acquista
|
$0,2998 | 3.9% | 1.0% | 7.4% | 8.2% | $198.469.263 | $2.840.092.954 | $3.230.835.414 | 0.88 | ||
46 |
Arweave
AR
|
$42,06 | 2.6% | 0.0% | 20.5% | 35.4% | $147.886.544 | $2.756.869.954 | $2.756.869.954 | 1.0 | |||
47 |
Arbitrum
ARB
|
Acquista
|
$1,00 | 0.6% | 3.4% | 6.6% | 31.4% | $291.751.650 | $2.662.063.083 | $10.030.609.964 | 0.27 | ||
48 |
Optimism
OP
|
Acquista
|
$2,55 | 0.8% | 4.0% | 12.1% | 15.4% | $187.923.362 | $2.662.003.074 | $10.936.901.030 | 0.24 | ||
49 |
Bittensor
TAO
|
Acquista
|
$380,43 | 1.3% | 3.6% | 11.6% | 33.6% | $41.840.568 | $2.569.183.907 | $8.001.326.123 | 0.32 | ||
50 |
VeChain
VET
|
$0,03505 | 1.0% | 2.7% | 6.2% | 24.8% | $55.669.824 | $2.551.469.895 | $3.017.117.538 | 0.85 | |||
51 |
Maker
MKR
|
Acquista
|
$2.668,45 | 0.4% | 2.9% | 9.3% | 19.9% | $59.404.663 | $2.471.767.692 | $2.611.203.665 | 0.95 | ||
52 |
Sui
SUI
|
$1,03 | 1.4% | 0.8% | 7.9% | 32.5% | $274.382.260 | $2.399.167.792 | $10.256.373.563 | 0.23 | |||
53 |
Monero
XMR
|
$132,33 | 0.3% | 0.1% | 5.6% | 1.8% | $46.510.173 | $2.396.937.741 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $56.118.712 | $2.299.392.078 | $2.299.392.078 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$24,84 | 1.7% | 2.8% | 0.9% | 25.0% | $195.045.420 | $2.296.003.455 | $2.491.533.462 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$2,08 | 1.0% | 6.3% | 5.9% | 32.3% | $47.655.028 | $2.080.615.613 | $2.080.615.613 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,02 | 1.3% | 5.2% | 11.9% | 20.3% | $390.130.600 | $2.017.457.705 | $2.489.956.134 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,7101 | 0.4% | 1.9% | 0.8% | 28.1% | $209.288.326 | $1.998.444.942 | $2.263.155.890 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$9,27 | 1.6% | 4.4% | 9.1% | 18.4% | $85.864.150 | $1.689.971.044 | $9.654.961.299 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001722 | 1.9% | 4.5% | 4.4% | 12.1% | $153.486.268 | $1.672.442.468 | $1.722.266.054 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.216,45 | 0.1% | 4.0% | 6.7% | 17.3% | $18.727.334 | $1.655.842.063 | $1.655.842.063 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 1.3% | 6.5% | 16.4% | 31.8% | $71.568.410 | $1.583.383.758 | $1.774.462.729 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002316 | 1.7% | 6.0% | 16.6% | 4.0% | $220.508.534 | $1.535.665.195 | $2.166.434.425 | 0.71 | ||
64 |
GALA
GALA
|
Acquista
|
$0,04318 | 2.3% | 3.8% | 4.6% | 27.8% | $110.838.781 | $1.524.970.444 | $1.524.970.455 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.7% | 6.2% | 16.6% | $47.121.953 | $1.512.582.740 | $2.160.830.943 | 0.7 | |||
66 |
Algorand
ALGO
|
Acquista
|
$0,1841 | 0.9% | 5.1% | 4.4% | 19.9% | $52.487.061 | $1.505.943.289 | $1.505.943.328 | 1.0 | ||
67 |
Sei
SEI
|
$0,5115 | 1.0% | 4.8% | 9.9% | 23.5% | $71.214.218 | $1.433.886.283 | $5.121.022.440 | 0.28 | |||
68 |
Jupiter
JUP
|
$1,06 | 1.2% | 4.4% | 2.0% | 21.1% | $114.575.155 | $1.429.114.890 | $10.586.036.223 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,84 | 0.1% | 1.1% | 1.7% | 7.4% | $8.309.444 | $1.421.282.911 | $3.488.234.396 | 0.41 | |||
70 |
Core
CORE
|
$1,59 | 0.9% | 7.9% | 22.6% | 31.0% | $68.102.666 | $1.415.102.288 | $3.349.903.240 | 0.42 | |||
71 |
Quant
QNT
|
Acquista
|
$96,86 | 0.6% | 2.4% | 8.7% | 17.0% | $19.316.392 | $1.410.620.466 | $1.417.246.426 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.006,78 | 0.1% | 3.9% | 6.1% | 16.9% | $11.780.367 | $1.397.575.315 | $1.397.575.315 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,83 | 1.0% | 4.1% | 33.3% | 39.6% | $279.532.989 | $1.367.463.928 | $1.380.592.840 | 0.99 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,8671 | 1.0% | 5.5% | 4.7% | 28.7% | $30.634.818 | $1.302.185.906 | $1.302.185.906 | 1.0 | ||
75 |
Aave
AAVE
|
Acquista
|
$83,93 | 0.4% | 6.9% | 5.7% | 35.1% | $79.181.538 | $1.245.607.177 | $1.345.441.083 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,98 | 0.7% | 4.6% | 5.6% | 34.1% | $17.161.705 | $1.222.885.237 | $1.303.600.618 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8580 | 1.3% | 5.3% | 0.8% | 40.9% | $378.685.096 | $1.220.734.917 | $12.849.841.232 | 0.09 | |||
78 |
Worldcoin
WLD
|
$5,75 | 5.2% | 1.7% | 12.1% | 12.4% | $390.675.226 | $1.209.577.276 | $57.899.944.885 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9412 | 2.8% | 2.3% | 4.9% | 10.8% | $135.289.553 | $1.207.069.659 | $1.319.685.942 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02399 | 1.0% | 3.5% | 5.9% | 24.5% | $24.878.592 | $1.190.474.756 | $1.502.569.534 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8227 | 1.8% | 0.6% | 2.1% | 6.3% | $160.140.697 | $1.187.667.156 | $8.226.182.098 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.4% | 6.0% | 6.5% | 32.4% | $8.740.373 | $1.145.340.033 | $1.546.377.166 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051178 | 0.1% | 2.6% | 6.5% | 20.8% | $28.948.197 | $1.140.520.443 | $1.166.144.491 | 0.98 | |||
84 |
Chiliz
CHZ
|
Acquista
|
$0,1251 | 0.1% | 3.8% | 4.0% | 16.1% | $88.086.904 | $1.118.031.134 | $1.118.031.134 | 1.0 | ||
85 |
Flare
FLR
|
Acquista
|
$0,02835 | 1.5% | 3.7% | 9.0% | 26.9% | $11.390.982 | $1.114.624.506 | $2.893.324.172 | 0.39 | ||
86 |
Zebec Protocol
ZBC
|
$0,02184 | 0.7% | 2.3% | 8.9% | 28.4% | $12.227,82 | $1.111.399.188 | $2.183.934.506 | 0.51 | |||
87 |
Wormhole
W
|
$0,6005 | 1.5% | 5.9% | 19.7% | 27.4% | $111.535.051 | $1.081.607.632 | $6.008.931.291 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,97 | 0.8% | 2.6% | 3.9% | 24.5% | $23.396.415 | $1.078.630.087 | $1.078.836.498 | 1.0 | |||
89 |
NEO
NEO
|
Acquista
|
$15,05 | 0.0% | 4.8% | 10.1% | 33.0% | $37.722.700 | $1.062.816.948 | $1.506.900.536 | 0.71 | ||
90 |
Gate
GT
|
$8,12 | 0.0% | 1.3% | 0.8% | 3.6% | $3.251.812 | $1.059.336.158 | $2.437.884.387 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 1.1% | 5.2% | 8.3% | 34.6% | $10.737.692 | $1.056.076.269 | $1.092.377.297 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,16 | 1.1% | 4.5% | 4.7% | 26.1% | $44.697.578 | $1.035.392.775 | $1.934.219.104 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.0% | 4.8% | 14.0% | 2.0% | $6.567.646 | $1.013.463.722 | $17.846.629.874 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,41 | 1.3% | 4.9% | 13.4% | 36.3% | $74.444.904 | $988.089.839 | $1.143.182.124 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,21 | 0.5% | 2.1% | 0.4% | 3.0% | $84.486,29 | $975.948.570 | $1.459.742.053 | 0.67 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4267 | 1.1% | 4.2% | 5.5% | 30.1% | $68.537.942 | $968.055.787 | $1.281.778.893 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.2% | 2.6% | 7.9% | 24.1% | $9.676.501 | $918.835.765 | $1.148.602.137 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004644 | 0.6% | 4.1% | 8.0% | 34.8% | $7.884.106 | $917.587.663 | $978.131.919 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7941 | 0.4% | 3.5% | 3.9% | 25.1% | $131.359.087 | $916.340.572 | - | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9144 | 0.8% | 3.5% | 6.3% | 28.3% | $33.815.135 | $898.911.013 | $917.749.946 | 0.98 |