coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time
coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time

Prezzi delle criptovalute in EOS (EOS)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in EOS (EOS). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EOS tassi di cambio.
Mostra statistiche
1.092.197.380.534 $
0.7%
Capitalizzazione di mercato
75.018.708.377 $
Volume degli scambi in 24 ore
40,73%
Dominance di market cap di Bitcoin
12413
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7 g. Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
$23.110,19
0.2% 0.8% 1.8% $35.849.738.068 $445.438.881.479 $485.313.938.609 0,92 bitcoin (BTC) 7d chart
2
$1.600,00
0.1% 0.3% -3.7% $9.496.794.055 $192.830.308.135 $192.830.308.135 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.3% 0.0% $45.537.776.983 $67.580.444.256 $67.580.444.256 1,00 tether (USDT) 7d chart
4
$1,00
0.2% 0.1% 0.1% $3.522.910.306 $43.131.511.696 $43.131.292.350 1,00 usd coin (USDC) 7d chart
5
$308,85
0.2% 1.2% 1.3% $721.611.432 $41.667.753.748 $61.770.968.142 0,67 bnb (BNB) 7d chart
6
$0,412959
-0.1% 1.1% -0.2% $935.586.856 $20.970.923.915 $41.278.411.908 0,51 xrp (XRP) 7d chart
7
$1,00
0.1% 0.1% 0.1% $11.214.562.312 $15.804.316.629 $15.804.316.629 1,00 binance usd (BUSD) 7d chart
8
$0,394073
1.1% 4.3% 8.4% $378.181.248 $13.751.794.931 $17.658.165.332 0,78 cardano (ADA) 7d chart
9
$0,088162288298
1.2% 2.3% 2.0% $533.388.073 $12.070.933.754 - - dogecoin (DOGE) 7d chart
10
$1,16
-0.5% 5.1% 12.8% $1.051.660.978 $10.349.330.424 $11.530.684.741 0,90 polygon (MATIC) 7d chart
11
$24,47
1.0% 0.9% -4.3% $695.842.454 $9.049.613.408 $13.141.060.117 0,69 solana (SOL) 7d chart
12
$36,23
-0.3% 1.2% 6.3% $21.644.509 $8.939.180.011 $10.873.196.396 0,82 okb (OKB) 7d chart
13
$1.595,51
0.1% 0.2% -3.6% $18.144.429 $7.971.027.125 $7.971.027.125 1,00 lido staked ether (STETH) 7d chart
14
$6,59
0.7% 2.1% 5.3% $265.577.646 $7.883.913.780 $8.417.268.400 0,94 polkadot (DOT) 7d chart
15
$0,000011784826
0.4% 1.6% -3.8% $235.818.704 $6.920.218.691 - - shiba inu (SHIB) 7d chart
16
$20,90
-1.8% 16.1% 19.3% $770.778.308 $6.598.814.495 $15.093.700.209 0,44 avalanche (AVAX) 7d chart
17
$88,92
0.0% 1.8% -1.9% $459.151.005 $6.415.750.853 $7.469.316.045 0,86 litecoin (LTC) 7d chart
18
$0,063651949531
0.4% 3.0% 1.1% $410.260.927 $5.837.868.150 $5.837.866.028 1,00 tron (TRX) 7d chart
19
$6,88
0.4% 2.7% 2.8% $111.970.742 $5.183.474.577 $6.876.762.802 0,75 uniswap (UNI) 7d chart
20
$1,00
0.1% 0.1% -0.2% $176.039.790 $5.131.602.389 $5.131.602.389 1,00 dai (DAI) 7d chart
21
$23.030,17
0.1% 0.7% 1.8% $156.361.019 $4.066.663.056 $4.066.663.056 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,62
1.8% 4.7% 3.3% $205.426.445 $3.986.385.871 - - cosmos hub (ATOM) 7d chart
23
$2,56
0.9% 7.4% 10.9% $38.957.644 $3.776.344.020 $12.960.405.124 0,29 toncoin (TON) 7d chart
24
$7,39
0.4% 2.2% 6.2% $432.670.905 $3.625.727.823 $7.375.362.154 0,49 chainlink (LINK) 7d chart
25
$3,86
0.4% 5.7% 11.5% $817.246 $3.595.238.604 - - leo token (LEO) 7d chart
26
$180,03
0.1% 5.4% 3.8% $132.221.262 $3.267.257.570 - - monero (XMR) 7d chart
27
$22,03
0.4% 0.4% -2.2% $132.199.266 $3.059.129.727 $4.632.354.615 0,66 ethereum classic (ETC) 7d chart
28
$18,29
2.9% 3.6% 67.1% $763.434.138 $2.840.401.167 $17.985.091.765 0,16 aptos (APT) 7d chart
29
$134,91
0.3% 0.6% 5.7% $195.960.035 $2.599.999.824 $2.829.643.974 0,92 bitcoin cash (BCH) 7d chart
30
$0,092907218861
0.2% 1.4% 4.4% $57.166.567 $2.438.199.649 $4.640.271.522 0,53 stellar (XLM) 7d chart
31
$6,33
0.0% 4.9% 21.9% $335.741.546 $2.315.317.437 $6.281.488.595 0,37 apecoin (APE) 7d chart
32
$153,25
0.7% 3.5% 5.0% $36.858.321 $2.221.158.145 $2.231.589.118 1,00 quant (QNT) 7d chart
33
$2,56
-0.4% 3.6% 7.1% $249.580.929 $2.174.242.675 $2.556.084.045 0,85 near protocol (NEAR) 7d chart
34
$0,082275615139
0.5% 2.3% 4.8% $24.186.669 $2.066.986.903 - - cronos (CRO) 7d chart
35
$5,39
0.1% 0.7% 13.3% $152.101.502 $2.005.291.414 $10.567.384.975 0,19 filecoin (FIL) 7d chart
36
$2,39
-0.6% 3.6% 2.0% $129.962.509 $1.993.207.888 $2.381.917.392 0,84 lido dao (LDO) 7d chart
37
$0,258133
1.9% 5.5% 7.4% $101.490.445 $1.834.201.512 $2.547.708.519 0,72 algorand (ALGO) 7d chart
38
$0,024890186871
0.2% 4.5% 11.1% $86.803.576 $1.804.383.461 $2.157.776.441 0,84 vechain (VET) 7d chart
39
$0,069507763409
-0.4% 4.2% -4.3% $47.339.477 $1.760.150.275 $3.475.551.118 0,51 hedera (HBAR) 7d chart
40
$6,06
0.5% 4.9% 9.3% $60.815.602 $1.719.376.832 $2.834.630.443 0,61 internet computer (ICP) 7d chart
41
$11,51
0.0% -1.9% 26.1% $127.744.032 $1.314.820.014 $3.092.288.726 0,43 axie infinity (AXS) 7d chart
43
$87,19
0.1% -1.1% -0.6% $112.018.473 $1.241.895.258 $1.395.022.570 0,89 aave (AAVE) 7d chart
42
$0,686532
0.8% 2.5% -6.5% $129.242.280 $1.241.328.382 $1.495.512.511 0,83 decentraland (MANA) 7d chart
44
$1,11
0.3% 2.3% 6.2% $128.812.400 $1.219.802.163 - - eos (EOS) 7d chart
46
$0,465140
-0.7% -2.2% 33.9% $435.547.881 $1.181.992.537 $1.476.820.444 0,80 fantom (FTM) 7d chart
45
$0,748734
1.0% 2.0% -2.8% $125.201.082 $1.180.218.260 $2.230.288.725 0,53 the sandbox (SAND) 7d chart
47
$1,09
1.4% -0.9% -1.1% $62.403.458 $1.123.646.918 $1.529.060.179 0,73 flow (FLOW) 7d chart
48
$1,11
-0.6% 6.0% 10.5% $90.595.873 $1.112.421.418 $1.112.421.418 1,00 theta network (THETA) 7d chart
49
$45,01
0.9% 3.9% 5.2% $29.006.185 $1.110.936.529 $1.410.148.009 0,79 multiversx (EGLD) 7d chart
50
$1,13
1.1% 3.2% 5.3% $31.167.846 $1.031.841.438 - - tezos (XTZ) 7d chart
51
$0,000173115375
0.4% 1.4% -3.7% $64.444.115 $1.030.594.864 $1.186.974.495 0,87 terra (LUNC) 7d chart
52
$1,00
0.2% 0.5% 0.3% $11.131.645 $1.021.260.939 $1.021.260.939 1,00 frax (FRAX) 7d chart
53
$1,00
0.1% 0.2% 0.0% $54.028.906 $945.269.878 - - trueusd (TUSD) 7d chart
54
$0,998889
0.1% 0.0% -0.1% $3.151.086 $918.820.949 $918.820.949 1,00 pax dollar (USDP) 7d chart
55
$44,16
0.7% 0.6% -2.0% $54.612.428 $850.762.002 $927.329.543 0,92 bitcoin sv (BSV) 7d chart
56
$0,095988385897
1.2% 4.7% 14.0% $65.225.541 $844.910.445 $955.984.357 0,88 the graph (GRT) 7d chart
57
$5,06
0.3% 1.1% -2.0% $7.791.916 $821.787.699 $1.032.599.555 0,80 huobi (HT) 7d chart
58
$1,13
-0.6% 9.1% 9.3% $128.655.302 $819.725.506 $3.736.867.916 0,22 curve dao (CRV) 7d chart
59
$2,55
0.4% 6.9% -1.3% $44.178.695 $795.438.521 $797.282.241 1,00 synthetix network (SNX) 7d chart
60
$10,81
0.2% 6.7% -0.3% $28.569.148 $793.060.210 $1.080.230.329 0,73 frax share (FXS) 7d chart
61
$0,000039744100
-0.1% -5.2% 29.3% $97.791.031 $770.270.722 $838.456.786 0,92 ecash (XEC) 7d chart
62
$7,87
0.2% 0.8% -2.8% $1.219.581 $766.703.784 - - kucoin (KCS) 7d chart
63
$39,38
0.2% 1.4% 4.5% $11.113.723 $751.933.270 $751.933.270 1,00 rocket pool (RPL) 7d chart
64
$0,139413
0.8% 2.1% 1.5% $130.736.432 $742.304.886 $1.234.690.478 0,60 chiliz (CHZ) 7d chart
65
$1,78
2.5% 18.1% 17.1% $178.904.917 $734.537.294 - - trust wallet (TWT) 7d chart
66
$0,991372
0.2% 0.2% 1.8% $26.306.199 $719.057.889 - - usdd (USDD) 7d chart
67
$0,000000737864
0.7% 1.5% -3.6% $15.700.029 $701.946.244 $730.408.788 0,96 bittorrent (BTT) 7d chart
68
$4,05
0.7% 3.1% 6.2% $45.790.195 $690.472.169 $3.033.788.458 0,23 pancakeswap (CAKE) 7d chart
69
$0,584166
-0.0% 1.9% 15.4% $14.260.521 $680.633.481 $5.611.819.294 0,12 bitdao (BIT) 7d chart
70
$0,220870
1.2% 5.7% 11.1% $45.538.788 $679.321.882 - - klaytn (KLAY) 7d chart
71
$0,244871
0.5% 6.9% 11.4% $43.675.914 $678.500.394 - - iota (MIOTA) 7d chart
72
$673,92
0.7% 2.7% -6.0% $20.645.348 $607.263.437 $677.513.290 0,90 maker (MKR) 7d chart
74
$46,74
0.5% 0.5% -2.8% $72.231.896 $605.052.873 $975.984.857 0,62 zcash (ZEC) 7d chart
73
$4,16
0.5% 0.5% 6.2% $371.104 $604.871.236 - - gate (GT) 7d chart
75
$0,022733181014
-0.0% 0.1% -0.1% $99,48 $591.982.755 - - cusdc (CUSDC) 7d chart
76
$8,29
0.6% 1.8% 4.4% $31.653.719 $582.368.765 - - neo (NEO) 7d chart
77
$51,71
0.2% 2.1% -0.3% $67.925.461 $574.881.142 - - dash (DASH) 7d chart
78
$1,00
-0.5% 0.4% 0.1% $424.278 $572.622.811 $572.622.811 1,00 gemini dollar (GUSD) 7d chart
79
$1,89
0.4% 7.0% 5.5% $136.455.772 $566.390.942 $941.785.643 0,60 thorchain (RUNE) 7d chart
80
$3,45
0.6% 8.6% 59.3% $366.586 $557.944.757 $688.559.286 0,81 btse token (BTSE) 7d chart
81
$0,022148949723
-0.1% 0.0% -0.1% $6.494,68 $547.761.429 $547.761.429 1,00 cdai (CDAI) 7d chart
82
$0,662615
0.5% 0.9% 17.7% $47.639.812 $542.129.826 $659.738.629 0,82 mina protocol (MINA) 7d chart
83
$30,30
0.1% 2.5% 1.2% $3.487.758 $539.789.628 $1.260.896.753 0,43 okc (OKT) 7d chart
84
$0,680117
0.2% 0.7% 6.6% $20.764.439 $538.459.149 $1.356.746.419 0,40 immutablex (IMX) 7d chart
85
$6,58
0.1% -1.5% -6.6% $8.827.131 $525.648.999 $657.094.103 0,80 tokenize xchange (TKX) 7d chart
86
$1.927,11
0.2%