Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in EOS (EOS)
Scopri i prezzi delle principali criptovalute in EOS (EOS). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EOS tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.919,53 | 0.2% | 0.7% | 1.5% | 8.7% | $28.010.624.369 | $1.264.996.680.516 | $1.349.124.485.784 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.126,74 | 0.0% | 0.2% | 0.9% | 11.8% | $12.270.178.286 | $383.727.221.031 | $383.727.221.031 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.3% | $43.734.952.464 | $110.340.382.436 | $110.340.382.436 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$599,48 | 0.1% | 1.2% | 7.0% | 4.4% | $1.119.582.913 | $92.693.621.551 | $92.693.621.551 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$143,59 | 0.5% | 1.3% | 0.5% | 22.9% | $3.362.525.425 | $64.573.262.645 | $83.000.539.183 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9967 | 0.4% | 0.2% | 0.3% | 0.3% | $7.713.341.401 | $33.363.935.818 | $33.382.321.043 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.128,51 | 0.2% | 0.4% | 1.2% | 11.4% | $77.731.295 | $29.322.175.986 | $29.322.175.986 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5196 | 0.4% | 0.1% | 3.8% | 16.1% | $1.110.781.539 | $28.782.878.178 | $52.203.477.945 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1486 | 0.1% | 0.9% | 2.5% | 19.5% | $987.649.145 | $21.539.405.756 | $21.539.538.841 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,35 | 0.6% | 1.1% | 17.0% | 8.8% | $215.959.393 | $18.680.071.073 | $27.467.217.283 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4670 | 0.2% | 0.3% | 1.3% | 28.2% | $343.719.251 | $16.599.044.380 | $21.148.176.509 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002527 | 0.3% | 0.3% | 10.1% | 16.2% | $741.565.536 | $14.969.709.340 | $25.403.658.437 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,28 | 0.5% | 0.0% | 0.2% | 34.2% | $406.852.506 | $13.418.002.626 | $15.500.244.248 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1184 | 0.5% | 2.1% | 8.0% | 0.8% | $412.068.895 | $10.386.355.870 | $10.386.404.155 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.918,43 | 0.3% | 0.6% | 1.5% | 8.2% | $201.675.079 | $9.971.121.830 | $9.971.121.830 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$478,59 | 0.4% | 0.9% | 0.4% | 3.5% | $281.570.286 | $9.478.067.962 | $10.104.851.500 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,83 | 0.0% | 0.2% | 0.6% | 27.7% | $181.837.776 | $9.322.910.776 | $9.879.048.688 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,57 | 0.3% | 0.2% | 5.2% | 25.3% | $359.321.367 | $8.611.323.056 | $14.667.558.298 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,11 | 0.2% | 1.4% | 26.1% | 5.6% | $832.777.672 | $7.597.324.704 | $8.432.222.854 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7087 | 0.3% | 0.0% | 3.0% | 31.7% | $303.669.384 | $6.613.071.560 | $7.123.895.037 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$87,54 | 0.9% | 5.1% | 7.8% | 7.6% | $518.251.404 | $6.546.694.819 | $7.384.963.252 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$13,37 | 0.0% | 1.3% | 1.3% | 31.7% | $143.563.788 | $6.220.902.288 | $6.957.946.243 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,63 | 0.1% | 2.7% | 0.7% | 37.8% | $144.365.711 | $5.780.752.684 | $7.669.154.046 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,83 | 0.9% | 0.9% | 0.4% | 4.1% | $2.074.569 | $5.408.030.241 | $5.750.611.707 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.8% | $636.183.405 | $5.201.986.763 | $5.205.224.389 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9932 | 1.0% | 0.6% | 0.7% | 0.9% | $7.551.469.752 | $4.389.335.464 | $4.389.335.464 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1112 | 0.4% | 7.6% | 32.7% | 2.7% | $317.741.043 | $3.994.496.575 | $5.587.833.680 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,89 | 0.5% | 2.9% | 2.7% | 13.9% | $166.235.612 | $3.965.259.929 | $5.693.282.918 | 0.7 | ||
29 |
Stacks
STX
|
Acquista
|
$2,70 | 1.6% | 0.8% | 7.5% | 20.0% | $91.108.824 | $3.887.139.419 | $4.859.120.505 | 0.8 | ||
30 |
Aptos
APT
|
Acquista
|
$8,88 | 0.2% | 0.6% | 7.1% | 50.3% | $125.610.633 | $3.782.751.470 | $9.693.688.199 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,10 | 1.2% | 1.4% | 4.6% | 19.9% | $58.972.483 | $3.583.404.683 | $6.826.995.523 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1285 | 0.4% | 2.7% | 4.2% | 12.4% | $18.725.788 | $3.440.157.725 | $3.867.635.724 | 0.89 | ||
34 |
Stellar
XLM
|
Acquista
|
$0,1130 | 0.1% | 0.0% | 0.4% | 15.9% | $60.257.461 | $3.287.970.340 | $5.681.085.428 | 0.58 | ||
33 |
Filecoin
FIL
|
$6,01 | 0.2% | 1.2% | 2.7% | 34.8% | $161.789.094 | $3.276.789.604 | $11.821.411.132 | 0.28 | |||
35 |
Render
RNDR
|
Acquista
|
$8,35 | 0.6% | 1.3% | 1.7% | 27.3% | $144.284.342 | $3.250.708.481 | $4.469.547.607 | 0.73 | ||
36 |
Cosmos Hub
ATOM
|
Acquista
|
$8,23 | 0.2% | 0.9% | 0.5% | 33.5% | $170.168.266 | $3.228.028.576 | $3.230.025.314 | 1.0 | ||
37 |
Pepe
PEPE
|
Acquista
|
$0.057564 | 0.9% | 3.7% | 42.7% | 4.0% | $1.044.666.132 | $3.178.626.149 | $3.178.626.149 | 1.0 | ||
38 |
OKB
OKB
|
$52,59 | 0.3% | 0.4% | 4.4% | 19.3% | $5.723.957 | $3.175.222.822 | $12.486.970.457 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.080,67 | 0.4% | 1.0% | 0.9% | 14.4% | $211.595.700 | $3.079.740.598 | $3.089.131.727 | 1.0 | |||
40 |
Immutable
IMX
|
Acquista
|
$2,07 | 0.9% | 0.3% | 0.4% | 29.9% | $62.982.838 | $3.034.488.840 | $4.165.921.301 | 0.73 | ||
41 |
dogwifhat
WIF
|
Acquista
|
$3,01 | 1.1% | 0.2% | 2.3% | 9.1% | $723.694.818 | $3.008.043.819 | $3.008.043.819 | 1.0 | ||
42 |
XT.com
XT
|
$2,95 | 0.3% | 1.5% | 7.0% | 33.0% | $1.481.425 | $2.963.394.323 | $2.963.394.323 | 1.0 | |||
43 |
Bittensor
TAO
|
Acquista
|
$439,09 | 0.6% | 3.7% | 6.8% | 22.9% | $22.485.042 | $2.919.401.520 | $9.213.154.055 | 0.32 | ||
44 |
VeChain
VET
|
$0,03933 | 0.6% | 0.3% | 3.7% | 12.4% | $61.638.456 | $2.877.004.467 | $3.402.062.729 | 0.85 | |||
45 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 1.0% | 1.0% | 6.1% | 36.3% | $196.885.918 | $2.869.814.469 | $10.813.413.773 | 0.27 | ||
46 |
Kaspa
KAS
|
Acquista
|
$0,1182 | 0.0% | 0.1% | 2.6% | 11.8% | $25.256.010 | $2.724.324.424 | $2.767.602.763 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.857,96 | 0.3% | 0.3% | 4.2% | 10.6% | $93.128.995 | $2.654.582.664 | $2.805.299.870 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.237,99 | 0.1% | 0.5% | 1.0% | 11.8% | $110.931.171 | $2.546.354.898 | $2.546.354.898 | 1.0 | |||
49 |
The Graph
GRT
|
Acquista
|
$0,2607 | 0.9% | 2.1% | 0.5% | 36.0% | $75.021.237 | $2.485.856.350 | $2.827.970.869 | 0.88 | ||
51 |
Theta Network
THETA
|
Acquista
|
$2,47 | 1.7% | 2.1% | 18.6% | 17.6% | $60.480.215 | $2.479.619.546 | $2.479.619.546 | 1.0 | ||
50 |
Optimism
OP
|
Acquista
|
$2,36 | 0.6% | 1.9% | 4.7% | 38.9% | $197.069.124 | $2.469.992.336 | $10.148.020.486 | 0.24 | ||
52 |
Injective
INJ
|
Acquista
|
$25,89 | 0.4% | 1.1% | 8.6% | 32.8% | $77.762.056 | $2.345.526.262 | $2.604.918.228 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0,9928 | 0.8% | 0.5% | 0.7% | 0.3% | $135.042.753 | $2.341.784.572 | $2.339.302.459 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,22 | 0.6% | 2.8% | 3.3% | 29.9% | $222.467.660 | $2.329.690.027 | $2.574.243.125 | 0.9 | |||
55 |
Monero
XMR
|
$121,09 | 0.3% | 2.0% | 2.9% | 12.2% | $40.733.223 | $2.203.888.397 | - | ||||
56 |
Arweave
AR
|
$32,60 | 0.8% | 2.0% | 18.4% | 20.4% | $142.940.392 | $2.146.174.659 | $2.146.174.659 | 1.0 | |||
57 |
Fantom
FTM
|
Acquista
|
$0,7405 | 1.2% | 0.9% | 4.7% | 30.0% | $270.362.923 | $2.085.377.140 | $2.361.602.993 | 0.88 | ||
58 |
Core
CORE
|
$2,24 | 0.8% | 3.8% | 15.8% | 130.7% | $100.518.371 | $1.974.939.132 | $4.692.154.055 | 0.42 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,45 | 0.6% | 2.7% | 6.3% | 23.9% | $76.193.486 | $1.881.003.054 | $10.854.259.944 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,39 | 0.8% | 0.9% | 2.2% | 43.0% | $275.806.487 | $1.814.411.648 | $2.241.087.316 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001831 | 0.9% | 3.9% | 28.6% | 20.8% | $247.411.862 | $1.795.309.231 | $1.848.687.686 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.457,63 | 0.1% | 0.3% | 1.5% | 12.1% | $51.580.326 | $1.789.323.893 | $1.789.323.893 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,97 | 0.8% | 1.4% | 2.3% | 37.5% | $43.918.175 | $1.768.461.853 | $1.983.216.849 | 0.89 | |||
64 |
Bonk
BONK
|
Acquista
|
$0,00002608 | 1.0% | 2.9% | 73.4% | 1.9% | $588.380.999 | $1.727.929.532 | $2.437.670.680 | 0.71 | ||
65 |
Sei
SEI
|
$0,6093 | 1.7% | 2.0% | 6.2% | 28.6% | $189.177.921 | $1.704.078.747 | $6.085.995.523 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.3% | 0.6% | 3.0% | 21.3% | $34.143.218 | $1.639.748.722 | $2.342.496.501 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04662 | 1.1% | 0.6% | 4.3% | 29.5% | $125.323.884 | $1.635.705.408 | $1.635.705.377 | 1.0 | ||
68 |
Algorand
ALGO
|
Acquista
|
$0,1983 | 0.5% | 1.6% | 12.4% | 29.1% | $123.659.632 | $1.620.859.004 | $1.620.859.004 | 1.0 | ||
69 |
Quant
QNT
|
Acquista
|
$107,95 | 0.2% | 0.2% | 0.8% | 21.2% | $21.705.915 | $1.579.266.746 | $1.586.684.870 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 0.2% | 3.1% | 11.2% | 42.9% | $180.004.450 | $1.528.583.091 | $11.795.519.388 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.205,23 | 0.0% | 0.5% | 0.5% | 11.6% | $8.163.234 | $1.525.467.847 | $1.525.467.847 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02729 | 1.6% | 0.8% | 0.6% | 28.0% | $31.592.818 | $1.446.493.408 | $1.703.972.845 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,95 | 0.3% | 0.9% | 4.4% | 17.8% | $19.186.106 | $1.429.345.409 | $3.516.978.322 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02777 | 0.8% | 4.2% | 22.9% | 22.3% | $12.134,57 | $1.413.400.363 | $2.777.376.352 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 1.2% | 1.6% | 3.5% | 20.9% | $89.288.154 | $1.385.699.405 | $10.264.440.040 | 0.14 | |||
76 |
Flow
FLOW
|
Acquista
|
$0,9155 | 0.6% | 0.1% | 2.9% | 33.5% | $30.119.691 | $1.376.397.932 | $1.376.397.932 | 1.0 | ||
77 |
Aave
AAVE
|
Acquista
|
$90,11 | 0.7% | 0.0% | 3.8% | 29.4% | $89.808.552 | $1.341.897.092 | $1.449.833.855 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$65,66 | 0.2% | 1.0% | 1.5% | 24.9% | $17.647.726 | $1.301.736.481 | $1.388.113.495 | 0.94 | |||
78 |
NEO
NEO
|
Acquista
|
$18,34 | 0.1% | 4.2% | 0.8% | 17.7% | $60.588.665 | $1.296.365.810 | $1.838.034.609 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051323 | 0.7% | 4.8% | 5.1% | 13.1% | $64.747.051 | $1.280.869.217 | $1.309.646.477 | 0.98 | |||
81 |
ether.fi Staked ETH
EETH
|
$3.115,65 | 0.3% | 0.7% | 0.6% | 12.6% | $791.120 | $1.212.915.497 | $3.750.163.192 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8354 | 0.7% | 2.4% | 16.9% | - | $418.933.726 | $1.206.649.672 | $12.701.575.490 | 0.1 | |||
83 |
Flare
FLR
|
Acquista
|
$0,03071 | 0.6% | 0.5% | 4.9% | 10.3% | $7.089.478 | $1.185.830.010 | $3.125.464.408 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9041 | 0.4% | 3.7% | 2.7% | 32.3% | $128.286.094 | $1.165.004.713 | $1.273.773.922 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,66 | 0.6% | 2.3% | 4.1% | 30.6% | $19.151.035 | $1.152.400.701 | $1.152.621.726 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7890 | 0.4% | 4.2% | 1.3% | 8.9% | $164.448.833 | $1.140.682.243 | $7.900.748.793 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,69 | 1.6% | 0.1% | 16.8% | 12.9% | $9.948.538 | $1.101.202.763 | $1.104.360.600 | 1.0 | |||
89 |
Wormhole
W
|
$0,5947 | 0.1% | 4.0% | 1.4% | - | $283.583.598 | $1.084.124.821 | $6.022.915.671 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,16 | 0.3% | 2.5% | 6.1% | 38.5% | $11.930.675 | $1.081.610.641 | $1.557.763.373 | 0.69 | |||
94 |
eCash
XEC
|
$0,00005248 | 0.3% | 3.5% | 1.9% | 18.8% | $16.689.491 | $1.059.975.021 | $1.130.286.136 | 0.94 | |||
90 |
Safe
SAFE
|
$2,49 | 0.3% | 16.3% | - | - | $76.479.130 | $1.056.304.060 | $2.473.780.000 | 0.43 | |||
91 |
Chiliz
CHZ
|
Acquista
|
$0,1180 | 0.6% | 1.3% | 8.4% | 17.5% | $68.784.821 | $1.055.387.841 | $1.055.387.841 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,28 | 0.9% | 0.2% | 4.6% | 33.8% | $45.006.904 | $1.050.711.419 | $1.974.273.853 | 0.53 | |||
93 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 0.9% | 3.0% | 25.7% | $3.552.831 | $1.039.598.286 | $1.086.311.327 | 0.96 | |||
95 |
The Sandbox
SAND
|
Acquista
|
$0,4565 | 0.1% | 0.4% | 1.9% | 34.3% | $78.832.303 | $1.035.469.155 | $1.375.897.390 | 0.75 | ||
96 |
Gate
GT
|
$7,68 | 0.1% | 2.8% | 13.5% | 12.8% | $3.753.737 | $1.030.699.700 | $2.314.645.020 | 0.45 | |||
97 |
Tokenize Xchange
TKX
|
$12,79 | 0.0% | 0.5% | 11.0% | 16.9% | $57.091.824 | $1.026.419.872 | $1.283.088.995 | 0.8 | |||
98 |
Tezos
XTZ
|
Acquista
|
$1,01 | 0.4% | 0.0% | 2.0% | 25.5% | $33.634.564 | $994.544.976 | $1.015.423.764 | 0.98 | ||
99 |
Conflux
CFX
|
$0,2468 | 0.5% | 2.8% | 4.2% | 47.1% | $75.267.792 | $976.208.446 | $1.359.113.315 | 0.72 | |||
100 |
KuCoin
KCS
|
$10,07 | 1.5% | 1.2% | 13.6% | 11.3% | $100.742 | $974.692.638 | $1.456.296.770 | 0.67 |