Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.929.955.223.180
Cap. di mercato
2.7%
$107.663.835.788
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.255,94 | 0.0% | 2.9% | 0.6% | 4.9% | $38.729.271.498 | $1.673.021.379.673 | $1.673.022.961.535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.569,02 | 0.1% | 4.9% | 4.3% | 2.9% | $19.130.613.271 | $313.711.057.147 | $313.711.057.147 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.560.008.398 | $184.030.806.909 | $189.496.046.040 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$770,26 | 0.1% | 1.3% | 0.2% | 3.9% | $932.951.665 | $102.566.493.885 | $102.566.492.730 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.2% | 6.0% | 5.3% | 1.0% | $2.613.595.884 | $89.450.644.186 | $141.755.517.465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.597.175.249 | $73.623.460.194 | $73.662.040.728 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$115,96 | 0.3% | 4.7% | 2.3% | 10.8% | $3.127.609.320 | $68.310.807.938 | $73.678.317.571 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3352 | 0.0% | 0.2% | 0.8% | 0.2% | $416.212.375 | $31.842.946.392 | $31.843.038.748 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.567,75 | 0.1% | 4.9% | 4.3% | 2.8% | $14.952.861 | $24.890.680.344 | $24.890.870.796 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 2.2% | 1.3% | 1.2% | $55.335.052 | $24.012.234.766 | $24.012.234.766 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.329,15 | 1.4% | 2.3% | 7.8% | 13.6% | $742.828.083 | $22.560.230.782 | $22.560.716.752 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$87,95 | 0.6% | 5.2% | 3.0% | 2.5% | $901.297.542 | $19.564.239.460 | $84.019.854.182 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08872 | 0.5% | 5.5% | 6.3% | 2.4% | $1.135.069.703 | $13.859.980.246 | $13.860.060.977 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.199,20 | 0.1% | 4.9% | 4.2% | 3.1% | $16.541.304 | $11.775.441.888 | $11.772.912.232 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$550,70 | 0.7% | 1.4% | 1.2% | 5.7% | $126.404.445 | $10.361.190.653 | $10.361.208.826 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $288.035.490 | $10.202.678.571 | $10.197.987.525 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,32 | 0.3% | 5.0% | 7.2% | 3.9% | $364.074.114 | $9.963.939.211 | $13.318.994.258 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$82,86 | 0.1% | 3.2% | 0.9% | 8.0% | $99.782.965 | $9.843.145.957 | $24.308.687.354 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.222,08 | 0.0% | 2.9% | 0.6% | 5.0% | $136.185.243 | $9.664.761.723 | $9.664.761.723 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.840,56 | 0.1% | 4.9% | 4.2% | 3.2% | $12.351.457 | $9.561.596.800 | $9.561.596.800 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2542 | 0.3% | 6.4% | 3.7% | 14.9% | $643.265.836 | $9.544.734.325 | $11.439.208.109 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $593.895.751 | $9.182.123.504 | $9.182.123.504 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,89 | 0.0% | 0.1% | 1.8% | 2.9% | $190.794 | $8.180.874.258 | $8.762.354.401 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.248,37 | 0.1% | 2.9% | 0.6% | 4.9% | $334.113.238 | $7.890.208.678 | $7.893.050.348 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01100 | 0.0% | 5.1% | 10.3% | 32.7% | $12.848.589 | $7.803.262.236 | $12.568.874.903 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1999 | 0.6% | 6.5% | 12.5% | 3.2% | $194.916.955 | $7.003.713.501 | $9.994.062.361 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,33 | 1.2% | 2.1% | 0.7% | 127.9% | $1.058.518.147 | $6.975.384.182 | $6.975.384.326 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.566,11 | 0.2% | 4.7% | 3.9% | 3.2% | $0,00 | $6.171.786.803 | $6.170.419.610 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$299,16 | 0.1% | 5.0% | 2.3% | 14.7% | $208.097.805 | $6.013.082.961 | $6.013.083.896 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.838,01 | 0.1% | 4.9% | 4.2% | 3.1% | $4.079.181 | $5.686.256.764 | $5.686.231.045 | 1.0 |
|
|||
WETH
WETH
|
$2.567,64 | 0.0% | 4.9% | 4.3% | 2.9% | $342.472.057 | $5.562.495.889 | $5.561.418.773 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$65,76 | 0.3% | 5.1% | 1.4% | 18.4% | $304.167.807 | $5.109.295.811 | $5.109.464.743 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $351.065 | $4.930.829.084 | $4.931.372.138 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Acquista
|
$11,05 | 0.1% | 4.3% | 0.2% | 35.0% | $677.805.143 | $4.896.524.527 | $5.191.082.580 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$7,81 | 0.9% | 10.0% | 12.4% | 11.7% | $784.709.861 | $4.881.452.012 | $6.929.469.417 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54.776.522 | $4.881.178.916 | $4.880.349.780 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acquista
|
$0,1200 | 0.2% | 6.3% | 4.6% | 14.9% | $11.625.960 | $4.772.652.300 | $4.772.652.300 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,12 | 0.3% | 5.9% | 4.0% | 34.6% | $676.003.070 | $4.611.518.080 | $11.197.705.781 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255.853.110 | $4.561.598.830 | $4.564.007.616 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.059.230.469 | $4.412.892.489 | $4.412.892.489 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09266 | 0.4% | 7.9% | 15.1% | 12.0% | $128.590.378 | $4.076.624.069 | $4.632.763.836 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102.108.244 | $4.062.954.613 | $4.062.954.613 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,44 | 0.4% | 6.8% | 5.6% | 2.1% | $56.819.048 | $4.060.762.843 | $7.571.597.619 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,08 | 0.9% | 4.3% | 13.0% | 19.0% | $5.662.502 | $3.820.834.310 | $3.820.834.310 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$251,58 | 0.3% | 5.0% | 11.9% | 275.6% | $245.556.231 | $3.659.490.333 | $3.676.173.903 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,30 | 1.4% | 6.3% | 4.3% | 183.7% | $15.301.367 | $3.510.526.470 | $12.962.858.326 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.105,37 | 0.2% | 1.3% | 1.2% | 6.7% | $289.827.774 | $3.321.220.777 | $3.396.853.975 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$289,03 | 0.6% | 5.4% | 5.0% | 9.8% | $242.369.263 | $3.277.493.773 | $6.069.622.428 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.664.474 | $3.277.477.964 | $3.277.478.145 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $677.161.789 | $3.209.885.280 | $3.197.886.783 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055411 | 0.4% | 6.8% | 6.5% | 1.8% | $88.848.655 | $3.188.385.452 | $3.189.777.196 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,06293 | 0.3% | 5.4% | 6.0% | 10.4% | $8.604.686 | $3.117.271.185 | $6.227.531.222 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2245 | 0.1% | 5.7% | 14.6% | 35.9% | $402.904.208 | $3.009.316.826 | $3.367.067.777 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $98.725.491 | $2.895.749.608 | $2.895.749.608 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Acquista
|
$0,006154 | 0.3% | 1.7% | 4.2% | 39.5% | $556.995.190 | $2.854.353.971 | $5.103.519.726 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,61 | 0.0% | 4.1% | 8.9% | 30.6% | $10.337,90 | $2.761.904.110 | $2.761.904.110 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Acquista
|
$131,27 | 0.0% | 3.8% | 8.3% | 13.9% | $72.429.940 | $2.756.631.080 | $2.756.631.080 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Acquista
|
$172,61 | 0.0% | 4.1% | 8.9% | 30.6% | $348.449.206 | $2.664.353.521 | $2.761.781.533 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186.767.937 | $2.529.273.785 | $2.529.273.785 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,03 | 0.2% | 1.9% | 5.0% | 9.9% | $722.720 | $2.356.341.169 | $5.595.095.218 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $3.984.174 | $2.309.165.798 | $2.309.165.798 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4687 | 0.5% | 6.2% | 6.0% | 20.9% | $193.508.705 | $2.282.238.974 | $4.686.966.525 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.366.465 | $2.225.466.465 | 1.02 |
|
|
Staked TAO (Root)
SN0
|
$290,00 | 0.0% | 5.2% | 4.8% | 11.0% | $36.912.693 | $1.992.407.317 | $1.992.407.317 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5165 | 0.5% | 6.7% | 3.9% | 11.4% | $268.888.246 | $1.963.132.184 | $5.164.632.928 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7096 | 0.7% | 3.6% | 7.4% | 8.3% | $124.190.314 | $1.925.500.871 | $5.529.459.311 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,5811 | 0.3% | 3.3% | 16.4% | 7.0% | $33.583.607 | $1.918.714.015 | $3.613.894.026 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$1,11 | 0.6% | 8.7% | 9.9% | 4.1% | $170.388.533 | $1.899.285.152 | $1.899.297.178 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07960 | 1.1% | 11.9% | 1.9% | 15.5% | $22.747.472 | $1.864.916.427 | $1.867.505.949 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $261.718 | $1.817.162.102 | $1.817.162.102 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.113,63 | 0.2% | 1.1% | 1.0% | 6.6% | $186.061.411 | $1.796.233.514 | $1.796.233.514 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,21 | 1.4% | 6.5% | 5.1% | 2.9% | $82.990.560 | $1.790.388.015 | $1.790.394.582 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 0.3% | 6.5% | 1.2% | 1.6% | $22.086.134 | $1.761.662.428 | $2.515.887.394 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05525 | 0.9% | 2.7% | 1.0% | 2.8% | $32.632.898 | $1.755.662.838 | $5.524.715.732 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.054087 | 0.7% | 4.8% | 5.5% | 11.8% | $227.313.133 | $1.719.165.522 | $1.719.165.522 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.986.389 | $1.588.621.252 | $1.588.621.252 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 1.1% | 3.5% | $0,00 | $1.586.565.464 | $1.586.565.464 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.295.612 | $1.563.421.136 | $1.563.501.578 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.567,64 | 0.0% | 4.9% | 4.3% | 2.9% | $39.751.584 | $1.553.423.126 | $1.553.423.126 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132.051.004 | $1.537.446.137 | $1.537.446.137 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051698 | 0.3% | 0.6% | 1.1% | 1.5% | $74.109.366 | $1.525.310.687 | $1.525.310.687 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.721,76 | 0.0% | 2.1% | 0.4% | 5.6% | $114.959 | $1.468.928.672 | $1.468.928.672 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,95 | 0.3% | 4.7% | 2.2% | 10.8% | $555.203.874 | $1.435.179.794 | $1.435.879.357 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.2% | 0.8% | 0.2% | $26.815.627 | $1.389.497.872 | $1.389.549.058 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.1% | 2.7% | 1.6% | 3.4% | $12.873.947 | $1.360.012.581 | $1.769.825.651 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.8% | 4.9% | 5.1% | 6.8% | $68.112.854 | $1.340.281.189 | $1.340.289.624 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5.284.680 | $1.318.532.394 | $1.318.532.394 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.509.636 | $1.309.589.878 | $1.309.589.878 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1834 | 0.6% | 10.4% | 10.8% | 8.1% | $176.701.977 | $1.244.764.823 | $1.834.428.027 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $35.655.384 | $1.230.756.257 | $1.230.755.006 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$25,26 | 0.5% | 7.9% | 9.0% | 35.2% | $29.004.040 | $1.220.242.584 | $2.048.787.302 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,21 | 0.3% | 4.7% | 2.1% | 11.1% | $19.205.128 | $1.209.318.786 | $1.209.324.181 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,28 | 0.1% | 1.4% | 0.3% | 4.0% | $254.310.915 | $1.194.569.593 | $1.194.607.851 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,45 | 0.4% | 4.7% | 2.2% | 11.1% | $1.706.794 | $1.189.865.596 | $1.189.865.596 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Acquista
|
$0,3531 | 5.3% | 4.6% | 3.1% | 33.7% | $116.385.067 | $1.171.977.446 | $2.422.601.045 | 0.48 |
|
|
clBTC
CLBTC
|
$83.908,52 | 0.1% | 1.4% | 1.9% | 5.4% | $9,55 | $1.171.037.178 | $1.171.037.178 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acquista
|
$0,1415 | 0.4% | 0.7% | 6.8% | 30.6% | $35.446.897 | $1.158.691.875 | $1.158.691.875 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$10,87 | 0.1% | 3.3% | 0.2% | 16.3% | $3.973.603 | $1.137.250.078 | $1.270.365.590 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
