Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.953.814.214.911
Cap. di mercato
0.6%
$154.245.873.610
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.406,01 | 0.1% | 1.4% | 3.5% | 6.8% | $42.474.971.975 | $1.675.666.870.217 | $1.675.666.870.217 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.678,82 | 0.3% | 0.4% | 3.0% | 9.3% | $17.356.469.253 | $327.026.529.983 | $327.026.529.983 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.843.708.104 | $183.762.366.103 | $189.227.633.253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$762,28 | 0.3% | 1.8% | 4.4% | 10.3% | $1.070.181.965 | $101.502.780.931 | $101.502.778.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.5% | 2.4% | 0.8% | 6.9% | $4.513.784.636 | $93.836.941.409 | $149.212.195.851 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.733.894.574 | $74.693.435.764 | $74.703.339.690 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$118,24 | 0.3% | 3.5% | 0.4% | 12.7% | $4.119.049.202 | $69.489.253.297 | $75.052.668.604 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3358 | 0.1% | 0.5% | 2.5% | 1.0% | $383.656.923 | $31.890.457.377 | $31.890.558.118 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.678,53 | 0.3% | 0.4% | 2.9% | 9.2% | $9.068.656 | $26.246.398.646 | $26.247.877.426 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.457,58 | 0.3% | 9.2% | 0.9% | 74.9% | $1.187.156.954 | $24.694.951.412 | $24.698.963.633 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.2% | 0.6% | 4.2% | 1.0% | $29.284.510 | $24.377.616.740 | $24.377.616.740 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$87,28 | 0.3% | 4.1% | 5.7% | 6.1% | $974.874.195 | $19.412.662.391 | $83.368.896.945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09360 | 0.6% | 3.3% | 4.7% | 10.2% | $1.205.154.262 | $14.609.056.884 | $16.079.489.596 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.336,11 | 0.3% | 0.4% | 2.9% | 9.5% | $6.413.388 | $12.372.664.667 | $12.372.710.861 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$15,24 | 1.0% | 8.5% | 17.2% | 33.5% | $1.299.130.346 | $11.403.419.562 | $15.243.176.064 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$540,40 | 0.2% | 1.0% | 6.7% | 17.4% | $130.701.514 | $10.166.596.619 | $10.166.620.291 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.960,76 | 0.3% | 0.3% | 2.7% | 9.6% | $2.466.483 | $9.966.121.537 | $9.966.121.537 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,38 | 0.2% | 1.1% | 4.1% | 15.8% | $146.207.729 | $9.909.778.083 | $24.465.212.626 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $181.334.481 | $9.782.470.685 | $9.782.861.676 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.399,84 | 0.2% | 1.4% | 3.5% | 6.9% | $264.955.551 | $9.685.018.562 | $9.685.018.562 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2451 | 0.7% | 3.7% | 0.4% | 21.8% | $696.997.903 | $9.194.829.009 | $11.023.449.251 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $811.928.392 | $9.182.171.193 | $9.182.171.193 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01250 | 0.0% | 0.5% | 10.5% | 29.0% | $24.066.378 | $8.866.853.789 | $14.282.179.194 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,00 | 0.1% | 0.5% | 1.8% | 6.3% | $325.344 | $8.277.870.077 | $8.866.244.487 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.374,21 | 0.2% | 1.5% | 3.6% | 6.8% | $393.828.841 | $7.993.201.384 | $7.993.201.384 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2265 | 0.8% | 6.0% | 8.0% | 27.9% | $772.394.894 | $7.927.956.803 | $11.323.995.264 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,74 | 0.9% | 12.1% | 14.6% | 156.8% | $1.422.939.495 | $6.186.640.142 | $6.186.640.057 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$307,74 | 0.3% | 8.0% | 15.3% | 24.6% | $320.742.493 | $6.182.862.041 | $6.182.862.041 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.687,21 | 0.5% | 0.5% | 2.8% | 9.2% | $0,00 | $6.151.841.901 | $6.151.876.062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.960,81 | 0.3% | 0.4% | 2.9% | 9.5% | $1.332.260 | $5.963.616.257 | $5.963.616.257 | 1.0 |
|
|||
WETH
WETH
|
$2.676,97 | 0.2% | 0.4% | 3.0% | 9.3% | $430.606.584 | $5.520.215.354 | $5.525.491.366 | 1.0 |
|
|||
| 23 |
Hedera
HBAR
|
Acquista
|
$0,1241 | 1.0% | 29.6% | 34.5% | 62.9% | $1.486.630.239 | $5.436.356.834 | $6.201.397.665 | 0.88 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$8,71 | 0.1% | 9.9% | 0.6% | 88.9% | $1.025.696.914 | $5.399.195.177 | $7.724.982.504 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$69,34 | 0.1% | 3.0% | 10.6% | 41.1% | $623.654.828 | $5.383.392.136 | $5.383.582.771 | 1.0 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1295 | 2.3% | 5.4% | 12.0% | 10.2% | $48.541.433 | $5.143.087.027 | $5.143.087.027 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 1.5% | 4.2% | 14.6% | $2.823.794 | $5.126.580.471 | $5.126.589.103 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,45 | 1.1% | 5.1% | 5.7% | 42.8% | $637.330.443 | $4.905.900.196 | $4.905.924.883 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.286.573 | $4.903.098.532 | $4.903.098.532 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$1,15 | 0.9% | 8.8% | 11.8% | 55.2% | $1.593.183.023 | $4.726.495.486 | $11.537.782.564 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.530.140 | $4.605.377.051 | $4.586.676.832 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $481.461 | $4.471.810.559 | $4.481.574.997 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,58 | 0.1% | 2.3% | 9.9% | 17.7% | $135.612.620 | $4.444.527.475 | $8.299.497.092 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.380.147 | $4.416.040.292 | $4.416.040.292 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $133.965.740 | $4.063.252.623 | $4.063.252.623 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$244,36 | 3.1% | 33.7% | 271.7% | 306.2% | $1.496.775.250 | $3.554.499.143 | $3.571.195.320 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$304,86 | 1.0% | 6.4% | 0.3% | 30.0% | $368.485.367 | $3.456.342.573 | $6.400.834.250 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06936 | 2.4% | 4.6% | 9.9% | 22.1% | $27.422.828 | $3.450.104.405 | $6.862.083.862 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 1.1% | 0.8% | 1.3% | $2.618.407 | $3.354.880.183 | $3.354.880.187 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.125,85 | 0.2% | 3.7% | 5.2% | 7.5% | $378.816.405 | $3.337.895.265 | $3.413.908.186 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055653 | 0.6% | 4.2% | 4.7% | 9.9% | $111.267.944 | $3.330.117.814 | $3.331.570.918 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $966.091.312 | $3.249.647.554 | $3.247.847.303 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,06 | 3.5% | 13.7% | 7.5% | 136.4% | $42.953.225 | $2.868.059.686 | $10.590.505.924 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.750.159 | $2.727.257.989 | $2.727.257.989 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,17 | 1.8% | 2.2% | 22.1% | 8.3% | $1.900.805 | $2.677.236.665 | $6.364.133.511 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Acquista
|
$0,2584 | 0.6% | 9.6% | 21.2% | 66.1% | $613.602.012 | $2.608.116.529 | $3.875.238.922 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,5134 | 0.9% | 7.3% | 16.0% | 45.8% | $741.060.535 | $2.498.168.372 | $5.130.414.329 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274.979.074 | $2.492.858.807 | $2.492.858.807 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$118,00 | 0.3% | 2.6% | 3.9% | 4.5% | $30.663.412 | $2.478.197.475 | $2.478.197.475 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146,90 | 0.6% | 4.4% | 1.6% | 18.8% | $20.193,12 | $2.348.680.144 | $2.348.680.144 | 1.0 |
|
|||
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,005016 | 0.5% | 4.4% | 18.9% | 5.7% | $546.654.378 | $2.331.944.341 | $4.162.411.015 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.824.911 | $2.262.528.018 | 1.01 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $6.430.482 | $2.276.154.166 | $2.276.155.437 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$146,90 | 0.6% | 4.4% | 1.6% | 18.8% | $304.213.074 | $2.264.875.867 | $2.348.566.192 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6626 | 0.1% | 2.2% | 2.0% | 27.8% | $50.644.418 | $2.187.629.923 | $4.120.033.512 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,79 | 0.4% | 7.5% | 2.6% | 27.5% | $55.361.032 | $2.105.951.487 | $2.105.951.487 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.9% | 7.2% | 0.5% | 39.3% | $238.946.987 | $1.996.507.864 | $1.996.521.662 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6989 | 0.1% | 3.5% | 5.4% | 0.3% | $152.462.449 | $1.894.223.862 | $5.448.053.192 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07801 | 1.0% | 0.0% | 7.8% | 14.6% | $46.367.390 | $1.826.906.230 | $1.829.430.955 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05673 | 0.3% | 3.1% | 1.2% | 1.6% | $42.285.269 | $1.802.710.801 | $5.672.766.153 | 0.32 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4845 | 0.4% | 13.4% | 10.4% | 29.2% | $586.828.236 | $1.800.329.444 | $4.842.099.657 | 0.37 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.130,62 | 0.2% | 3.5% | 5.0% | 7.5% | $227.641.563 | $1.796.481.716 | $1.796.481.716 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,51 | 0.8% | 5.7% | 5.8% | 4.6% | $37.165.058 | $1.759.170.739 | $2.514.465.448 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054163 | 0.8% | 4.7% | 15.7% | 14.5% | $344.378.665 | $1.751.579.938 | $1.751.579.938 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,02 | 0.6% | 4.4% | 3.2% | 20.9% | $88.220.415 | $1.679.113.118 | $1.679.116.174 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.511.562 | $1.588.842.911 | $1.588.842.911 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051726 | 0.1% | 1.2% | 0.3% | 2.2% | $71.903.772 | $1.550.525.157 | $1.550.525.157 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159.100.022 | $1.541.258.063 | $1.541.258.063 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.266.654 | $1.539.259.234 | $1.539.507.839 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 1.6% | $0,00 | $1.487.220.314 | $1.487.220.314 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.513,77 | 0.9% | 1.2% | 3.1% | 7.4% | $56.718,46 | $1.465.331.988 | $1.465.331.988 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,21 | 0.9% | 3.2% | 5.0% | 23.0% | $103.496.111 | $1.457.056.084 | $1.457.064.647 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$118,19 | 0.4% | 3.5% | 0.5% | 12.7% | $733.416.152 | $1.434.275.048 | $1.437.329.851 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.759.349 | $1.405.696.564 | $1.405.696.564 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 1.3% | 5.9% | 4.1% | $24.668.226 | $1.400.843.938 | $1.822.960.735 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.6% | 2.4% | 0.8% | $25.177.865 | $1.389.972.112 | $1.389.829.726 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $407.816 | $1.371.526.090 | $1.371.526.090 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,2007 | 0.5% | 11.2% | 11.3% | 130.2% | $331.577.542 | $1.360.940.770 | $2.005.638.209 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.676,97 | 0.2% | 0.4% | 3.0% | 9.3% | $33.784.052 | $1.351.849.281 | $1.619.542.209 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.401.764 | $1.318.648.717 | $1.318.648.717 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Acquista
|
$27,20 | 0.7% | 8.0% | 14.9% | 65.8% | $47.002.554 | $1.311.543.378 | $2.205.288.753 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.624.917 | $1.303.973.030 | $1.302.889.243 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04499 | 1.0% | 6.9% | 1.8% | 61.9% | $33.409.413 | $1.247.418.041 | $1.247.436.834 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1157 | 0.3% | 6.0% | 4.2% | 13.6% | $152.519.832 | $1.228.761.072 | $1.228.761.072 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,89 | 0.4% | 3.5% | 0.5% | 13.1% | $28.275.294 | $1.227.091.520 | $1.227.092.421 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1354 | 3.5% | 14.4% | 21.7% | 55.0% | $237.529.705 | $1.226.582.283 | $1.226.589.508 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,89 | 0.3% | 3.6% | 0.8% | 13.1% | $1.569.967 | $1.209.840.280 | $1.209.840.280 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761,22 | 0.3% | 1.7% | 4.2% | 10.4% | $333.465.008 | $1.187.284.262 | $1.188.338.736 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Acquista
|
$10,93 | 0.1% | 3.3% | 2.6% | 33.4% | $4.721.040 | $1.164.723.298 | $1.298.526.503 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
