Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.911.902.075.597
Cap. di mercato
0.5%
$58.386.574.098
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.924,66 | 0.1% | 1.2% | 1.9% | 8.7% | $18.763.334.944 | $1.686.495.953.575 | $1.686.497.799.770 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.562,64 | 0.2% | 2.3% | 5.2% | 2.0% | $9.808.817.146 | $312.935.189.880 | $312.935.189.880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $38.894.633.535 | $184.103.262.862 | $189.565.829.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$753,29 | 0.1% | 0.7% | 4.6% | 2.6% | $545.194.639 | $100.300.201.401 | $100.300.199.646 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 1.2% | 6.1% | 3.6% | $1.134.766.243 | $89.048.166.871 | $141.035.664.134 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.964.840.951 | $72.889.603.431 | $72.892.193.238 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$112,43 | 0.3% | 2.9% | 6.4% | 11.0% | $2.297.603.566 | $66.232.189.368 | $71.466.031.670 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3322 | 0.0% | 0.5% | 0.9% | 2.4% | $296.382.374 | $31.550.810.689 | $31.551.687.150 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.563,14 | 0.2% | 2.3% | 5.1% | 2.1% | $5.550.732 | $24.822.458.821 | $24.822.515.720 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.329,57 | 0.5% | 8.4% | 1.3% | 17.4% | $964.846.319 | $22.579.857.544 | $22.580.027.908 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$87,60 | 0.0% | 2.9% | 3.5% | 11.5% | $496.220.326 | $19.492.229.612 | $83.710.603.368 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08741 | 0.2% | 2.4% | 8.0% | 3.8% | $458.609.439 | $13.661.740.634 | $15.035.265.753 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.192,49 | 0.3% | 2.3% | 5.1% | 2.3% | $2.450.164 | $11.795.975.753 | $11.795.863.045 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$13,41 | 0.2% | 3.7% | 4.7% | 16.6% | $264.476.560 | $10.289.284.467 | $13.417.597.789 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.802.574 | $10.244.383.348 | $10.248.374.784 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$535,00 | 0.5% | 1.2% | 0.9% | 0.3% | $97.009.752 | $10.064.902.035 | $10.064.918.403 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$82,67 | 0.0% | 1.4% | 2.9% | 3.2% | $54.704.293 | $9.819.009.312 | $24.249.079.363 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.813,62 | 0.1% | 1.2% | 1.9% | 8.6% | $84.223.044 | $9.732.050.257 | $9.732.050.257 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.836,73 | 0.1% | 2.4% | 5.1% | 2.3% | $1.403.493 | $9.548.037.531 | $9.548.037.531 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2532 | 0.4% | 2.6% | 4.9% | 22.1% | $386.083.178 | $9.508.528.196 | $11.393.966.915 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $488.318.803 | $9.177.629.302 | $9.177.629.302 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,89 | 0.1% | 0.0% | 0.2% | 2.5% | $138.011 | $8.181.815.881 | $8.763.362.952 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.871,60 | 0.1% | 1.2% | 1.9% | 8.7% | $273.301.031 | $7.971.747.353 | $7.971.811.406 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,85 | 1.4% | 11.4% | 20.9% | 151.4% | $1.208.183.325 | $7.651.099.035 | $7.651.099.099 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,01035 | 0.5% | 2.6% | 8.9% | 32.2% | $11.371.953 | $7.340.675.310 | $11.823.747.063 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,2025 | 0.0% | 3.8% | 8.8% | 12.3% | $162.517.415 | $7.101.108.801 | $10.127.504.779 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.552,57 | 0.0% | 2.4% | 4.9% | 2.1% | $0,00 | $6.173.325.508 | $6.172.909.904 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$287,42 | 0.2% | 3.7% | 9.5% | 25.4% | $152.039.000 | $5.777.784.733 | $5.777.791.020 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.832,71 | 0.3% | 2.3% | 5.1% | 2.2% | $1.221.913 | $5.660.646.909 | $5.660.656.392 | 1.0 |
|
|||
WETH
WETH
|
$2.562,12 | 0.3% | 2.2% | 5.2% | 1.9% | $225.236.588 | $5.575.677.358 | $5.569.125.260 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$65,49 | 0.2% | 3.0% | 6.3% | 21.7% | $235.614.665 | $5.087.715.818 | $5.087.903.240 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.011.216 | $5.020.518.205 | $5.021.732.766 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acquista
|
$0,1260 | 0.7% | 6.7% | 0.2% | 28.5% | $20.540.077 | $5.016.760.013 | $5.016.760.013 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,01 | 0.1% | 7.4% | 1.5% | 48.2% | $350.922.084 | $4.882.921.942 | $5.176.645.703 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,70 | 0.6% | 1.9% | 13.9% | 25.3% | $450.971.107 | $4.812.870.306 | $6.832.463.146 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $36.687.245 | $4.750.609.700 | $4.748.881.875 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$1,13 | 0.2% | 2.3% | 7.3% | 55.8% | $500.183.840 | $4.636.793.263 | $11.259.079.078 | 0.41 |
|
|
| 29 |
Bitway
BTW
|
$1,71 | 1.2% | 0.6% | 54.7% | 238.1% | $36.059.928 | $4.623.824.761 | $17.073.788.167 | 0.27 |
|
||
| 30 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $221.769.096 | $4.551.596.153 | $4.556.613.412 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $495.113.128 | $4.254.741.201 | $4.254.741.201 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,09438 | 0.5% | 3.5% | 8.1% | 27.1% | $82.577.635 | $4.152.538.268 | $4.719.034.388 | 0.88 |
|
|
| 33 |
Toncoin
GRAM
|
$1,44 | 0.0% | 0.4% | 4.9% | 6.4% | $31.707.244 | $4.082.051.462 | $7.606.322.236 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $59.926.818 | $4.060.555.159 | $4.060.555.159 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$237,17 | 0.5% | 0.4% | 4.9% | 269.0% | $93.256.743 | $3.451.923.287 | $3.465.278.062 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$299,49 | 0.2% | 5.9% | 0.5% | 28.1% | $183.731.648 | $3.397.664.604 | $6.292.167.952 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.177,02 | 0.1% | 0.0% | 1.2% | 3.8% | $111.523.114 | $3.379.171.680 | $3.456.124.576 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $1.574.104 | $3.276.461.508 | $3.276.466.974 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055507 | 0.2% | 2.1% | 6.5% | 5.6% | $55.520.107 | $3.245.004.377 | $3.246.421.722 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Acquista
|
$0,2361 | 2.2% | 7.0% | 0.7% | 70.4% | $458.754.862 | $3.168.512.392 | $3.545.188.691 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297.140.913 | $3.111.449.673 | $3.111.449.673 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Acquista
|
$0,06243 | 0.5% | 4.1% | 8.6% | 9.0% | $6.669.115 | $3.092.900.838 | $6.178.329.451 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.918.817 | $2.916.641.551 | $2.916.641.551 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Acquista
|
$0,005897 | 0.5% | 8.4% | 8.0% | 67.1% | $195.449.014 | $2.731.080.286 | $4.886.806.051 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$169,01 | 0.4% | 1.1% | 5.7% | 35.7% | $753,13 | $2.704.435.024 | $2.704.435.024 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Acquista
|
$126,93 | 0.2% | 1.6% | 1.8% | 11.0% | $23.209.878 | $2.666.990.178 | $2.666.990.178 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Acquista
|
$169,01 | 0.1% | 1.0% | 5.8% | 35.6% | $216.406.758 | $2.609.002.792 | $2.704.318.397 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,5191 | 1.3% | 7.3% | 5.8% | 49.5% | $238.111.502 | $2.528.747.864 | $5.193.214.524 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.241.018 | $2.447.669.171 | $2.447.669.171 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $2.253.306 | $2.316.394.843 | $2.316.394.843 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.2% | 2.2% | 4.1% | 20.6% | $136.092.708 | $2.160.354.335 | $2.160.366.933 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Acquista
|
$0,9263 | 0.5% | 3.9% | 12.0% | 22.4% | $1.141.540 | $2.114.595.281 | $5.019.047.080 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5503 | 0.8% | 0.7% | 2.4% | 37.9% | $238.562.168 | $2.097.629.491 | $5.507.354.782 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$297,63 | 0.0% | 4.9% | 0.3% | 26.7% | $28.149.360 | $2.045.080.062 | $2.045.080.062 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5330 | 0.6% | 11.7% | 54.0% | 59.1% | $4.342.626 | $1.973.826.940 | $1.974.018.844 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,7159 | 1.2% | 1.7% | 1.6% | 5.2% | $80.383.706 | $1.942.398.337 | $5.577.983.750 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,46 | 0.5% | 13.0% | 6.5% | 25.0% | $116.259.696 | $1.928.303.818 | $1.928.303.818 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,5781 | 1.1% | 2.7% | 12.1% | 1.4% | $20.963.929 | $1.908.864.868 | $3.595.343.178 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,08087 | 0.5% | 5.4% | 16.5% | 27.5% | $15.389.932 | $1.895.285.358 | $1.897.516.551 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.180,64 | 0.0% | 0.1% | 1.1% | 3.9% | $122.137.694 | $1.837.093.594 | $1.837.098.577 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $239.695 | $1.816.847.584 | $1.816.847.584 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05697 | 0.2% | 0.1% | 3.9% | 3.6% | $15.938.227 | $1.810.317.198 | $5.696.701.947 | 0.32 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054265 | 0.6% | 6.6% | 2.5% | 28.6% | $203.240.340 | $1.793.803.999 | $1.793.803.999 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.646.085 | $1.785.802.894 | $1.792.001.058 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,48 | 0.3% | 3.2% | 7.9% | 8.6% | $17.999.637 | $1.736.156.538 | $2.478.586.666 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.3% | 3.3% | $0,00 | $1.634.982.316 | $1.634.982.316 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.131.364 | $1.588.546.782 | $1.588.546.782 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76.091.287 | $1.551.379.175 | $1.551.379.175 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.562,12 | 0.3% | 2.2% | 5.2% | 1.9% | $17.672.807 | $1.550.580.454 | $1.550.580.454 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051688 | 0.0% | 0.2% | 2.1% | 0.4% | $46.887.153 | $1.516.381.272 | $1.516.381.272 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.224,74 | 0.7% | 2.2% | 1.8% | 8.9% | $50.668,07 | $1.477.711.405 | $1.477.711.405 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,46 | 0.2% | 2.8% | 6.5% | 10.9% | $349.907.089 | $1.404.710.895 | $1.404.710.895 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.1% | 0.6% | 1.0% | 2.3% | $23.534.803 | $1.381.171.740 | $1.379.454.548 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.0% | 0.9% | 2.5% | 1.1% | $8.131.993 | $1.372.532.256 | $1.786.117.885 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$8,51 | 0.0% | 2.0% | 5.1% | 11.1% | $44.314.527 | $1.350.441.046 | $1.350.443.711 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1950 | 0.8% | 0.8% | 2.0% | 39.5% | $194.786.175 | $1.323.586.617 | $1.950.588.851 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $4.871.753 | $1.317.781.762 | $1.317.781.762 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.341.062 | $1.294.405.764 | $1.294.405.764 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.840.069 | $1.215.588.436 | $1.216.114.890 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$24,85 | 0.1% | 10.8% | 15.7% | 4.7% | $44.667.186 | $1.201.681.607 | $2.015.794.384 | 0.6 |
|
|
| 72 |
Jupiter
JUP
|
Acquista
|
$0,3616 | 0.7% | 1.8% | 10.1% | 48.3% | $90.993.369 | $1.200.597.210 | $2.481.761.060 | 0.48 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1305 | 0.1% | 11.4% | 0.2% | 39.5% | $94.125.840 | $1.183.443.107 | $1.183.444.792 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$146,69 | 0.1% | 3.0% | 6.4% | 11.3% | $16.027.108 | $1.174.512.123 | $1.174.535.578 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,04204 | 0.8% | 4.9% | 0.7% | 17.4% | $10.242.568 | $1.166.708.839 | $1.166.714.148 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$752,58 | 0.2% | 0.7% | 4.6% | 2.7% | $158.284.380 | $1.166.325.910 | $1.167.101.654 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127,68 | 0.1% | 3.2% | 6.2% | 11.6% | $403.995 | $1.154.907.673 | $1.154.907.513 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Acquista
|
$10,99 | 0.0% | 1.2% | 1.3% | 16.9% | $927.274 | $1.150.488.328 | $1.285.146.853 | 0.9 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1373 | 0.5% | 0.4% | 1.7% | 27.9% | $30.801.629 | $1.123.956.192 | $1.123.956.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
