Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.774.631.387.936
Cap. di mercato
1.1%
$68.507.519.742
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.829,11 | 0.1% | 0.4% | 0.5% | 23.1% | $18.799.928.236 | $1.602.978.091.477 | $1.603.001.481.164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.493,68 | 0.4% | 0.9% | 1.4% | 30.6% | $8.964.957.852 | $304.283.408.133 | $304.283.408.133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $42.708.290.297 | $183.381.926.308 | $188.848.560.402 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$747,80 | 0.1% | 3.3% | 6.4% | 26.3% | $1.250.675.594 | $99.581.910.914 | $99.581.907.519 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.2% | 0.4% | 0.9% | 38.8% | $1.498.322.145 | $88.581.404.962 | $141.157.658.312 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.270.529.026 | $74.579.698.645 | $74.580.210.203 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$106,40 | 0.2% | 2.7% | 0.6% | 44.4% | $3.674.735.292 | $62.291.525.782 | $67.409.794.467 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3352 | 0.0% | 0.2% | 1.8% | 2.4% | $231.999.136 | $31.822.091.205 | $31.822.793.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,86 | 0.4% | 0.9% | 1.4% | 30.5% | $9.746.309 | $24.074.388.051 | $24.074.579.971 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.219,19 | 2.4% | 16.8% | 36.1% | 135.1% | $1.673.722.154 | $20.607.266.284 | $20.609.259.157 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$87,93 | 0.3% | 2.5% | 5.1% | 60.0% | $1.325.554.285 | $19.560.468.841 | $84.003.661.022 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08925 | 0.1% | 1.3% | 3.3% | 28.1% | $1.128.519.001 | $13.905.225.101 | $15.307.671.436 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01683 | 0.2% | 1.7% | 3.9% | 32.2% | $40.410.462 | $11.931.151.454 | $19.218.988.896 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.100,49 | 0.4% | 0.9% | 1.3% | 30.7% | $6.845.911 | $11.560.939.911 | $11.560.945.499 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$531,82 | 0.7% | 1.6% | 6.2% | 44.2% | $114.786.869 | $9.996.266.686 | $9.996.289.655 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.605.590 | $9.825.551.033 | $9.820.703.738 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.749,90 | 0.4% | 0.8% | 1.5% | 30.4% | $10.141.072 | $9.256.355.461 | $9.256.355.461 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.704,78 | 0.1% | 0.4% | 0.5% | 22.7% | $79.459.121 | $9.256.287.785 | $9.256.287.785 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,32 | 0.2% | 2.9% | 4.9% | 49.7% | $437.981.404 | $9.216.880.732 | $12.320.386.440 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.158.276.686 | $9.184.468.191 | $9.184.468.191 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,54 | 0.2% | 0.1% | 0.1% | 31.1% | $51.491.511 | $8.672.534.205 | $21.586.929.225 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 0.8% | 3.2% | 4.4% | $110.403 | $8.582.539.808 | $9.192.569.533 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2189 | 0.2% | 0.0% | 5.9% | 9.4% | $401.080.769 | $8.208.391.096 | $9.848.931.245 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.844,98 | 0.1% | 0.5% | 0.5% | 23.0% | $251.456.324 | $7.932.947.602 | $7.932.947.602 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1842 | 0.3% | 0.2% | 0.9% | 15.3% | $113.475.436 | $6.409.741.207 | $9.209.182.939 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.490,68 | 0.4% | 0.7% | 1.6% | 29.8% | $0,00 | $5.890.389.775 | $5.890.870.005 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,77 | 0.4% | 0.8% | 1.3% | 30.7% | $1.592.118 | $5.304.702.365 | $5.304.764.708 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$256,78 | 0.2% | 1.2% | 0.9% | 19.1% | $157.823.270 | $5.157.433.664 | $5.157.515.510 | 1.0 |
|
|
WETH
WETH
|
$2.494,24 | 0.4% | 1.4% | 1.3% | 30.5% | $369.583.440 | $5.074.506.218 | $5.078.440.486 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $184.574 | $4.663.299.063 | $4.664.029.617 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.747.110 | $4.614.922.309 | $4.615.915.062 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,19 | 0.8% | 6.9% | 33.4% | 79.1% | $1.110.749.133 | $4.483.188.160 | $6.405.683.617 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.692.063 | $4.371.386.759 | $4.370.975.691 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1092 | 0.5% | 1.3% | 8.2% | 14.2% | $8.358.622 | $4.316.655.613 | $4.316.655.613 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $843.107.753 | $4.246.695.364 | $4.246.695.364 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.2% | 8.1% | 33.4% | $2.826.167 | $4.227.927.718 | $4.228.000.327 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,30 | 0.5% | 0.2% | 8.5% | 18.4% | $317.097.482 | $4.211.721.177 | $4.211.864.367 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $76.900.663 | $4.064.845.283 | $4.064.845.283 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 0.2% | 3.2% | 7.0% | $30.003.038 | $3.954.615.459 | $7.454.523.069 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08063 | 0.3% | 0.1% | 6.5% | 18.8% | $53.037.054 | $3.533.435.573 | $4.030.697.968 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 3.3% | 0.3% | 3.5% | $1.271.931 | $3.301.599.231 | $3.301.578.637 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,62 | 0.2% | 0.8% | 2.5% | 19.0% | $205.926.839 | $3.291.137.463 | $3.532.531.928 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7966 | 0.4% | 0.3% | 5.0% | 18.8% | $548.184.057 | $3.263.118.324 | $7.965.552.874 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.405.422.509 | $3.260.944.662 | $3.261.045.863 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055434 | 0.2% | 0.8% | 4.4% | 18.4% | $60.361.412 | $3.201.611.429 | $3.203.006.981 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,38 | 2.0% | 7.7% | 25.6% | 48.3% | $580.378.727 | $3.103.655.752 | $3.103.655.781 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.728.059 | $2.935.525.373 | $2.935.525.373 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05747 | 0.0% | 1.5% | 3.8% | 8.8% | $5.127.070 | $2.789.503.310 | $5.684.092.772 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.417,56 | 0.1% | 0.3% | 1.0% | 2.5% | $83.004.984 | $2.707.265.130 | $3.126.607.443 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.3% | 0.3% | 2.6% | 4.2% | $1.703.000 | $2.544.318.699 | $6.065.630.904 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$259,37 | 2.2% | 9.0% | 6.3% | 33.1% | $258.058.059 | $2.491.800.912 | $5.452.239.461 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.285.425 | $2.407.152.130 | $2.407.152.130 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$113,65 | 0.5% | 0.5% | 1.4% | 26.3% | $27.719.430 | $2.386.076.750 | $2.386.076.750 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.7% | $1.806.034 | $2.194.008.781 | $2.194.008.781 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,49 | 0.2% | 1.2% | 3.5% | 0.0% | $33.732,64 | $2.134.990.973 | $2.134.990.973 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7632 | 0.2% | 3.9% | 8.6% | 27.0% | $236.917.877 | $2.060.708.285 | $5.956.161.627 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$133,49 | 0.2% | 1.2% | 3.5% | 49.3% | $256.574.814 | $2.058.441.813 | $2.134.859.314 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,6018 | 0.3% | 3.4% | 10.6% | 44.4% | $23.981.107 | $1.988.591.450 | $3.745.177.980 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.423,73 | 0.1% | 0.3% | 1.2% | 2.3% | $48.672.196 | $1.913.248.850 | $1.913.248.850 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3786 | 0.1% | 2.6% | 4.6% | 8.9% | $96.166.387 | $1.843.322.545 | $3.785.576.867 | 0.49 |
|
|
| 49 |
Morpho
MORPHO
|
Acquista
|
$2,62 | 1.7% | 4.1% | 3.1% | 41.0% | $45.556.054 | $1.802.347.710 | $2.617.132.854 | 0.69 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05652 | 0.2% | 1.3% | 2.9% | 9.2% | $24.593.185 | $1.796.041.969 | $5.652.005.385 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,06 | 2.5% | 8.3% | 6.3% | 30.9% | $29.189.701 | $1.769.067.071 | $1.769.067.071 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Acquista
|
$0,1743 | 0.0% | 6.3% | 6.2% | 83.4% | $839.498.322 | $1.759.145.629 | $2.613.805.609 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07022 | 0.3% | 3.5% | 1.4% | 28.7% | $8.801.673 | $1.644.595.824 | $1.647.376.759 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9588 | 0.7% | 5.6% | 11.4% | 19.4% | $160.437.874 | $1.631.416.239 | $1.631.422.111 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $174.576.355 | $1.588.929.835 | $1.588.929.835 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003842 | 0.3% | 5.8% | 22.1% | 67.9% | $245.117.555 | $1.518.455.348 | $3.209.180.780 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053594 | 0.2% | 0.3% | 4.4% | 27.8% | $200.156.734 | $1.510.807.360 | $1.510.807.360 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051681 | 0.0% | 0.4% | 0.0% | 6.3% | $30.384.386 | $1.509.810.863 | $1.509.810.863 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,4116 | 0.3% | 3.2% | 7.3% | 34.5% | $173.500.711 | $1.496.408.065 | $4.115.319.900 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 0.5% | 2.8% | 8.6% | 28.2% | $71.967.683 | $1.491.671.334 | $1.491.672.320 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $2.031.816 | $1.466.337.070 | $1.467.381.984 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.5% | 0.7% | 2.0% | 24.6% | $9.541.310 | $1.410.757.432 | $1.835.861.467 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.609.756 | $1.402.556.813 | $1.401.824.343 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.654,11 | 0.0% | 0.3% | 0.5% | 23.0% | $685.774 | $1.397.552.887 | $1.397.552.887 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.3% | 1.7% | 2.2% | $24.147.832 | $1.388.783.639 | $1.388.577.738 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.004.804 | $1.355.327.365 | $1.355.327.365 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $261.800 | $1.339.575.054 | $1.339.575.054 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,34 | 0.3% | 2.7% | 0.5% | 44.5% | $752.576.194 | $1.319.451.987 | $1.315.788.363 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.808.107 | $1.319.091.284 | $1.319.091.284 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$746,08 | 0.1% | 3.2% | 6.4% | 26.3% | $450.024.352 | $1.286.184.381 | $1.285.006.685 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $115.361.697 | $1.276.456.240 | $1.276.456.240 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,24 | 0.4% | 1.4% | 1.3% | 30.8% | $36.833.614 | $1.259.582.188 | $1.509.004.403 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4575 | 1.5% | 4.2% | 13.5% | 128.4% | $9.403.174 | $1.238.183.135 | $4.572.075.642 | 0.27 |
|
||
| 66 |
Arbitrum
ARB
|
Acquista
|
$0,1842 | 2.8% | 35.0% | 104.1% | 134.9% | $963.326.365 | $1.230.433.451 | $1.842.496.947 | 0.67 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.7% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,73 | 0.2% | 0.2% | 2.9% | 19.1% | $48.829.041 | $1.221.471.407 | $1.221.474.679 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acquista
|
$4,69 | 1.0% | 2.2% | 25.6% | 97.4% | $70.018.862 | $1.172.637.373 | $4.690.549.491 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,91 | 0.3% | 2.7% | 5.3% | 59.2% | $3.468.741 | $1.148.030.674 | $1.148.020.523 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.680,74 | 0.4% | 2.7% | 1.4% | 30.4% | $68.058,93 | $1.110.937.819 | $1.110.937.819 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,14 | 0.2% | 2.7% | 0.5% | 44.9% | $2.079.733 | $1.104.030.790 | $1.104.030.790 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,19 | 0.3% | 2.8% | 0.3% | 45.1% | $33.756.751 | $1.099.679.149 | $1.099.683.114 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09427 | 0.2% | 1.5% | 2.8% | 6.2% | $3.646.506 | $1.050.294.490 | $1.615.837.677 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09719 | 0.2% | 1.9% | 4.5% | 28.8% | $72.734.509 | $1.040.833.506 | $1.040.833.506 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$106.868 | 0.1% | 59.1% | 67.4% | 80.9% | $13.192,13 | $1.034.882.268 | $1.034.882.268 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.871.225 | $1.025.745.946 | $1.025.745.946 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,13 | 0.4% | 4.6% | 11.0% | 38.0% | $1.782.282 | $973.088.792 | $1.084.903.867 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
