Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.737.262.033.573
Cap. di mercato
1.3%
$121.961.988.092
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.165,00 | 0.9% | 0.6% | 23.3% | 22.8% | $49.704.623.065 | $1.589.068.899.247 | $1.589.068.899.247 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.471,68 | 0.8% | 0.8% | 30.4% | 31.3% | $17.577.020.985 | $298.232.230.617 | $298.232.230.617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $79.828.540.125 | $183.205.914.517 | $188.672.124.180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$697,74 | 0.7% | 0.4% | 16.3% | 22.2% | $1.228.613.267 | $92.891.664.740 | $92.891.666.150 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,47 | 1.5% | 1.4% | 47.8% | 34.3% | $5.163.089.830 | $92.347.718.836 | $147.159.415.082 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.674.032.843 | $73.489.254.671 | $73.673.979.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$97,97 | 1.4% | 3.2% | 28.9% | 31.0% | $7.057.523.035 | $57.150.089.279 | $61.997.750.570 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3418 | 0.1% | 0.6% | 2.9% | 2.8% | $457.970.959 | $32.437.436.551 | $32.437.441.778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.469,13 | 0.9% | 0.8% | 30.6% | 31.3% | $22.553.598 | $23.752.109.551 | $23.752.110.429 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.1% | 2.0% | 3.4% | 1.1% | $26.578.739 | $22.651.272.036 | $22.651.272.036 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$81,04 | 1.5% | 2.1% | 36.5% | 37.9% | $963.149.230 | $18.021.871.694 | $77.396.059.014 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08895 | 1.1% | 2.2% | 27.6% | 22.0% | $1.051.893.693 | $13.841.507.980 | $13.841.519.541 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$811,71 | 0.2% | 2.9% | 63.0% | 67.7% | $1.182.681.535 | $13.692.404.869 | $13.692.636.592 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.070,21 | 0.8% | 0.8% | 30.6% | 31.8% | $10.281.371 | $11.666.279.868 | $11.666.279.868 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01451 | 0.4% | 0.3% | 11.0% | 3.2% | $45.302.996 | $10.285.058.560 | $16.568.254.173 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.392.651 | $9.722.519.844 | $9.723.162.936 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $891.404.534 | $9.183.755.673 | $9.183.755.673 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.083,55 | 1.0% | 0.7% | 23.4% | 22.9% | $181.820.673 | $9.183.376.811 | $9.183.376.811 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.721,56 | 0.9% | 0.9% | 30.4% | 31.3% | $16.588.945 | $9.161.475.385 | $9.161.475.385 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,57 | 1.2% | 0.4% | 23.0% | 37.0% | $482.680.488 | $8.652.649.929 | $11.566.167.987 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,06 | 0.7% | 0.5% | 32.0% | 30.0% | $194.357.407 | $8.615.124.549 | $21.444.030.027 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.0% | 0.1% | 1.3% | 3.7% | $234.699 | $8.605.349.387 | $9.216.541.897 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$446,93 | 1.0% | 5.9% | 8.1% | 23.7% | $138.916.708 | $8.393.191.077 | $8.393.194.024 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2150 | 0.9% | 2.7% | 23.7% | 31.4% | $538.395.821 | $8.055.427.200 | $9.668.484.622 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.104,48 | 1.1% | 1.1% | 23.5% | 23.0% | $593.208.821 | $7.760.438.525 | $7.760.459.081 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1899 | 0.8% | 2.4% | 24.6% | 7.1% | $241.587.757 | $6.568.413.378 | $9.492.620.931 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.474,49 | 1.0% | 0.5% | 30.5% | 31.3% | $0,00 | $5.750.415.385 | $5.750.425.207 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$267,46 | 0.2% | 2.7% | 31.8% | 27.3% | $235.855.400 | $5.369.186.855 | $5.369.259.551 | 1.0 |
|
|
WETH
WETH
|
$2.469,14 | 0.9% | 0.8% | 30.6% | 31.3% | $398.113.601 | $4.958.727.111 | $4.958.848.905 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.720,46 | 0.9% | 0.8% | 30.7% | 31.6% | $1.539.959 | $4.944.111.822 | $4.944.237.304 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1190 | 2.2% | 4.5% | 31.5% | 2.4% | $18.428.039 | $4.690.480.005 | $4.690.480.005 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $588.122 | $4.652.775.025 | $4.652.782.728 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349.944.652 | $4.592.648.274 | $4.592.648.274 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.1% | 1.4% | 14.1% | 38.2% | $3.838.351 | $4.388.626.405 | $4.388.626.405 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.521.730 | $4.071.541.411 | $4.071.541.411 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $137.298.149 | $4.065.539.049 | $4.065.539.049 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.422.517.386 | $4.044.994.357 | $4.044.994.357 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 2.3% | 10.6% | 3.9% | $50.265.459 | $3.997.777.248 | $7.573.755.577 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$50,97 | 0.6% | 2.2% | 14.7% | 8.4% | $337.854.489 | $3.949.978.080 | $3.950.113.402 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07991 | 0.7% | 0.8% | 22.0% | 14.9% | $148.141.381 | $3.502.019.720 | $3.994.862.283 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.203.733 | $3.402.648.108 | $3.402.658.106 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,48 | 1.4% | 0.3% | 18.6% | 12.4% | $277.656.991 | $3.227.164.895 | $3.463.867.175 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7905 | 1.0% | 3.2% | 21.7% | 10.8% | $714.263.989 | $3.218.166.931 | $7.898.253.346 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055459 | 1.5% | 0.9% | 24.2% | 5.3% | $135.313.203 | $3.214.877.854 | $3.216.279.502 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.6% | 2.5% | $432.855 | $3.200.793.008 | $3.200.836.180 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06024 | 0.2% | 0.8% | 31.1% | 7.1% | $10.583.760 | $2.922.105.864 | $5.955.889.309 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.613,74 | 0.5% | 0.7% | 5.3% | 13.9% | $243.123.583 | $2.826.769.537 | $3.264.622.505 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.225.049 | $2.754.963.457 | $2.767.407.481 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Acquista
|
$4,39 | 0.4% | 1.2% | 33.8% | 13.9% | $335.162.871 | $2.736.856.280 | $3.910.359.693 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,17 | 0.2% | 5.1% | 3.4% | 6.4% | $4.134.330 | $2.649.971.534 | $6.324.756.866 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,91 | 1.1% | 2.4% | 18.7% | 7.4% | $301.165.404 | $2.493.494.612 | $2.493.494.663 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$114,27 | 0.8% | 0.8% | 17.9% | 36.6% | $46.456.406 | $2.399.465.510 | $2.399.465.510 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$234,79 | 1.1% | 1.6% | 23.0% | 19.9% | $207.897.638 | $2.252.336.109 | $4.928.273.264 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.2% | $808.775 | $2.160.193.167 | $2.160.193.167 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308.720.822 | $2.072.474.891 | $2.063.674.743 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,70 | 0.4% | 5.4% | 0.0% | 0.0% | $21.645,06 | $2.059.125.204 | $2.059.125.204 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.624,00 | 0.5% | 0.7% | 5.3% | 14.1% | $177.777.937 | $1.997.410.859 | $1.997.410.859 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$128,70 | 0.4% | 5.4% | 44.1% | 33.8% | $382.429.830 | $1.984.862.171 | $2.059.006.972 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6973 | 1.3% | 2.2% | 16.8% | 12.0% | $142.635.357 | $1.881.062.300 | $5.436.922.424 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05840 | 1.1% | 0.0% | 3.7% | 6.0% | $53.509.872 | $1.853.946.961 | $5.834.273.286 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004664 | 2.3% | 5.7% | 69.0% | 154.6% | $283.851.457 | $1.817.016.778 | $3.907.542.484 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3721 | 0.9% | 1.5% | 13.5% | 3.0% | $193.178.122 | $1.811.097.041 | $3.719.396.304 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,5104 | 0.1% | 4.8% | 17.8% | 24.5% | $33.280.165 | $1.685.205.710 | $3.173.801.897 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053961 | 1.3% | 2.7% | 55.3% | 34.9% | $506.324.568 | $1.665.724.899 | $1.665.724.899 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,53 | 0.5% | 7.1% | 16.5% | 32.0% | $49.301.151 | $1.661.108.897 | $2.527.945.264 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$236,80 | 0.1% | 2.8% | 22.4% | 19.7% | $43.079.399 | $1.622.222.452 | $1.622.222.452 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,06786 | 0.5% | 2.2% | 24.9% | 17.9% | $12.995.072 | $1.589.284.901 | $1.591.629.666 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $152.133.184 | $1.588.874.884 | $1.588.874.884 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051745 | 0.2% | 0.4% | 0.1% | 4.5% | $38.654.890 | $1.567.290.399 | $1.567.290.399 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8750 | 0.6% | 3.8% | 18.6% | 6.7% | $118.272.472 | $1.486.504.751 | $1.486.506.723 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.044.549 | $1.482.708.542 | $1.484.516.586 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Acquista
|
$0,1469 | 0.5% | 7.8% | 76.9% | 73.4% | $595.793.073 | $1.442.708.404 | $2.201.907.897 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3936 | 1.1% | 0.7% | 22.4% | 19.3% | $222.626.219 | $1.421.364.060 | $3.934.382.890 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3417 | 0.0% | 0.7% | 2.8% | 3.3% | $41.368.649 | $1.401.312.039 | $1.401.889.702 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.539,37 | 1.1% | 1.0% | 23.4% | 23.9% | $573.060 | $1.395.524.662 | $1.395.524.662 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $731.920 | $1.338.217.841 | $1.338.217.841 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,41 | 0.7% | 0.2% | 8.3% | 11.1% | $53.843.286 | $1.336.972.748 | $1.336.972.748 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $22.665.573 | $1.334.659.196 | $1.333.045.471 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.6% | 0.2% | 14.1% | 13.7% | $10.396.767 | $1.331.052.066 | $1.732.138.454 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.546.277 | $1.319.902.043 | $1.319.902.043 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $235.090.111 | $1.280.848.649 | $1.280.848.649 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1182 | 1.5% | 2.6% | 44.9% | 53.8% | $134.444.360 | $1.265.017.495 | $1.265.017.495 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.469,14 | 0.9% | 0.8% | 30.6% | 31.5% | $42.804.851 | $1.246.787.483 | $1.493.676.094 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,89 | 1.6% | 2.0% | 31.4% | 14.6% | $68.643.906 | $1.246.573.419 | $1.246.573.419 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.491.237 | $1.239.602.084 | $1.239.602.084 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$695,52 | 0.7% | 0.4% | 16.2% | 22.2% | $392.921.060 | $1.235.315.284 | $1.235.542.906 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97,80 | 1.6% | 3.2% | 29.2% | 31.2% | $1.054.007.306 | $1.218.570.474 | $1.218.570.474 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4463 | 0.7% | 1.4% | 14.1% | 503.2% | $13.286.713 | $1.209.028.197 | $4.464.419.043 | 0.27 |
|
||
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.9% | 2.8% | $0,00 | $1.207.985.476 | $1.207.985.476 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,05 | 2.3% | 2.5% | 36.7% | 38.5% | $6.846.972 | $1.119.748.235 | $1.119.748.235 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.658,96 | 0.8% | 0.8% | 30.5% | 31.3% | $203.281 | $1.104.595.606 | $1.104.595.606 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.582,76 | 0.4% | 2.7% | 23.4% | 19.9% | $1,33 | $1.084.225.098 | $1.084.225.098 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.344.104 | $1.024.999.439 | $1.024.999.439 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.540.100 | $1.006.748.501 | $1.006.748.501 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,29 | 0.2% | 2.5% | 10.2% | 10.7% | $38.283.762 | $998.862.730 | $1.035.276.371 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$110,38 | 1.4% | 3.3% | 29.2% | 31.6% | $4.012.633 | $994.696.973 | $994.696.973 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,08959 | 0.9% | 0.7% | 3.1% | 8.4% | $5.180.862 | $993.574.190 | $1.528.575.677 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$126,90 | 1.5% | 3.3% | 29.3% | 31.9% | $51.175.477 | $980.737.153 | $980.737.153 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
