Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.271.284.165.991
Cap. di mercato
0.0%
$53.384.612.752
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.077,75 | 0.4% | 0.8% | 0.2% | 2.8% | $22.816.683.971 | $1.286.163.029.834 | $1.286.163.029.834 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.867,28 | 0.4% | 0.3% | 1.9% | 6.4% | $7.132.926.694 | $225.467.116.993 | $225.467.116.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.923.261.225 | $183.127.835.989 | $188.590.995.975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,33 | 0.5% | 1.4% | 5.1% | 3.6% | $687.467.576 | $79.832.682.289 | $79.832.683.206 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.204.619.582 | $72.058.919.767 | $72.072.784.547 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.3% | 1.2% | 1.8% | 6.3% | $954.581.712 | $66.310.057.647 | $106.024.410.052 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,69 | 0.4% | 0.4% | 0.3% | 7.9% | $1.538.331.889 | $42.861.873.184 | $46.572.368.250 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.0% | 0.2% | 0.5% | 0.3% | $442.976.358 | $31.153.752.728 | $31.153.764.785 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $45.203.645 | $20.989.472.198 | $20.989.472.198 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,50 | 0.4% | 0.3% | 2.0% | 6.5% | $17.246.483 | $17.584.724.029 | $17.599.595.408 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$56,91 | 0.2% | 3.0% | 4.0% | 18.5% | $388.234.189 | $12.662.228.414 | $56.913.399.586 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06975 | 0.2% | 0.8% | 0.7% | 8.9% | $378.258.301 | $10.843.420.240 | $10.843.429.313 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.126.351 | $9.840.377.784 | $9.840.499.999 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $507.728.448 | $9.174.951.891 | $9.174.951.891 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.2% | 0.3% | 0.2% | 4.4% | $205.718 | $8.968.926.365 | $9.604.486.345 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$520,47 | 1.2% | 7.3% | 13.8% | 18.0% | $253.999.745 | $8.737.935.484 | $8.777.297.718 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01242 | 0.1% | 1.2% | 8.4% | 17.4% | $22.922.238 | $8.629.451.820 | $14.285.319.493 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.319,26 | 0.4% | 0.3% | 1.9% | 6.2% | $18.882.177 | $8.560.087.681 | $8.560.087.681 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.097,15 | 0.4% | 0.7% | 0.1% | 2.7% | $68.682.423 | $7.445.485.918 | $7.445.485.918 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1919 | 0.7% | 0.1% | 18.5% | 6.1% | $410.201.346 | $7.172.741.599 | $8.642.480.320 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.055,86 | 0.5% | 0.3% | 2.0% | 6.8% | $2.190.752 | $6.922.577.847 | $6.922.577.847 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$354,28 | 0.4% | 2.4% | 1.6% | 10.8% | $86.466.574 | $6.656.247.885 | $6.656.253.200 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,41 | 0.3% | 0.5% | 1.3% | 1.8% | $55.427.777 | $6.535.425.060 | $17.670.982.235 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.085,03 | 0.5% | 0.8% | 0.1% | 2.7% | $332.515.302 | $6.170.676.379 | $6.170.676.379 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,13 | 0.3% | 0.3% | 2.6% | 3.1% | $154.157.914 | $6.086.797.861 | $8.136.342.871 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1669 | 0.6% | 1.7% | 3.6% | 17.2% | $134.026.903 | $5.727.277.979 | $8.351.002.607 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $314.946 | $4.748.702.690 | $4.748.333.516 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.710.079 | $4.592.853.899 | $4.592.853.899 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,23 | 0.0% | 1.3% | 10.6% | 0.0% | $7.696.122 | $4.588.987.365 | $4.588.987.365 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.867,05 | 0.6% | 0.5% | 1.9% | 7.0% | $0,00 | $4.434.325.305 | $4.434.325.305 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$212,83 | 0.0% | 0.4% | 0.6% | 10.1% | $83.915.495 | $4.271.656.529 | $4.271.656.529 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1082 | 0.4% | 1.3% | 11.3% | 23.5% | $13.330.209 | $4.248.728.587 | $4.248.728.587 | 1.0 |
|
|
WETH
WETH
|
$1.869,54 | 0.4% | 0.4% | 1.8% | 6.1% | $185.202.204 | $4.219.066.071 | $4.219.135.427 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $84.163.561 | $4.061.459.993 | $4.061.459.993 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $669.818.443 | $3.988.619.223 | $3.988.619.223 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70.814.145 | $3.899.187.927 | $3.899.187.927 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 0.5% | 0.8% | 21.0% | $24.966.956 | $3.825.855.188 | $7.298.008.612 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.058,14 | 0.5% | 0.4% | 1.7% | 6.4% | $9.259.582 | $3.549.030.407 | $3.549.114.545 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,02 | 0.6% | 1.6% | 0.6% | 1.3% | $197.037.783 | $3.488.777.981 | $3.488.777.981 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $264.403.700 | $3.483.038.520 | $3.483.038.520 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4293 | 0.1% | 0.0% | 2.6% | 0.8% | $717.228 | $3.200.368.374 | $3.200.368.374 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06958 | 0.4% | 2.0% | 1.6% | 6.5% | $40.064.119 | $3.047.901.417 | $3.480.046.948 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.054887 | 0.2% | 2.8% | 3.0% | 12.6% | $71.190.572 | $2.880.196.471 | $4.887.901.973 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,64 | 0.2% | 2.0% | 4.2% | 2.2% | $175.354.342 | $2.867.464.640 | $3.077.784.051 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6874 | 0.1% | 0.4% | 0.4% | 6.4% | $111.521.083 | $2.801.759.262 | $6.876.276.135 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.578.242 | $2.737.791.106 | $2.737.791.106 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.179,79 | 0.2% | 2.7% | 3.6% | 0.6% | $233.531.286 | $2.561.362.622 | $2.958.105.340 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05408 | 0.1% | 0.7% | 1.4% | 8.6% | $3.614.364 | $2.558.349.116 | $5.345.544.043 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,00 | 0.3% | 3.2% | 1.2% | 27.6% | $221.170.591 | $2.501.787.248 | $3.572.126.399 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,69 | 0.1% | 2.5% | 7.1% | 14.8% | $97.892.206 | $2.206.152.129 | $2.206.152.157 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.6% | $1.323.639 | $2.149.932.954 | $2.149.946.975 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$195,62 | 0.1% | 2.7% | 1.2% | 7.1% | $112.855.857 | $1.878.392.030 | $4.110.056.746 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3805 | 0.4% | 2.6% | 5.0% | 16.1% | $113.024.480 | $1.854.296.999 | $3.808.114.777 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.188,26 | 0.1% | 2.8% | 3.7% | 0.7% | $176.837.400 | $1.850.743.705 | $1.850.743.705 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$85,79 | 0.1% | 1.2% | 1.2% | 7.6% | $13.923.677 | $1.801.761.733 | $1.801.761.733 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05289 | 0.8% | 1.5% | 2.4% | 7.9% | $22.633.423 | $1.681.748.063 | $5.292.510.103 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,70 | 0.5% | 0.4% | 0.4% | 8.1% | $342.315.421 | $1.676.668.698 | $1.676.668.698 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6071 | 0.2% | 0.0% | 1.3% | 4.6% | $49.133.375 | $1.631.548.218 | $4.743.341.917 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051801 | 0.1% | 0.0% | 0.7% | 1.1% | $25.100.071 | $1.617.611.918 | $1.617.611.918 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 11.2% | $230.425.150 | $1.587.241.206 | $1.587.241.206 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 3.1% | 1.8% | 7.4% | $4.614.183 | $1.580.510.045 | $6.406.831.352 | 0.25 |
|
|
| 48 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.848.207 | $1.575.102.718 | $1.575.576.417 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.499.952 | $1.562.135.516 | $1.562.135.516 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.768.280 | $1.558.521.239 | $1.561.122.330 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,8448 | 0.5% | 1.8% | 11.3% | 1.8% | $111.246.000 | $1.433.838.169 | $1.433.842.847 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.1% | $5.070,53 | $1.419.586.220 | $1.419.586.220 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,27 | 0.5% | 0.3% | 6.5% | 0.1% | $186.211.650 | $1.408.973.386 | $1.461.760.071 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.3% | 0.2% | 1.5% | 0.4% | $35.390.221 | $1.376.191.168 | $1.376.192.695 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acquista
|
$0,4022 | 0.0% | 1.5% | 0.1% | 7.7% | $20.410.805 | $1.328.115.401 | $2.501.282.279 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,05651 | 0.3% | 2.0% | 2.6% | 0.1% | $9.086.603 | $1.322.270.717 | $1.326.192.887 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.554.629 | $1.318.275.588 | $1.318.275.588 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 0.7% | 0.1% | 5.5% | 0.9% | $14.922.949 | $1.243.889.677 | $1.896.704.407 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,99 | 1.0% | 3.4% | 1.6% | 4890.1% | $55.670.542 | $1.217.912.898 | $1.217.912.898 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052869 | 0.3% | 0.9% | 4.8% | 7.2% | $106.551.447 | $1.208.233.431 | $1.208.233.431 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114.218.609 | $1.175.438.665 | $1.175.438.665 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.0% | 0.4% | 0.7% | 3.6% | $26.881.518 | $1.161.142.547 | $1.161.142.547 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.5% | 1.4% | 0.8% | 2.7% | $10.765.558 | $1.139.099.506 | $1.482.344.762 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3172 | 0.2% | 1.9% | 5.1% | 22.6% | $115.471.049 | $1.136.156.773 | $3.174.547.278 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63.987,86 | 0.1% | 0.6% | 0.3% | 1.8% | $8.850,85 | $1.122.683.885 | $1.122.683.885 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.442.293 | $1.115.819.745 | $1.115.819.745 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.206.707 | $1.109.542.732 | $1.109.542.732 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,49 | 0.6% | 1.3% | 5.3% | 3.9% | $7.318.709 | $1.045.681.346 | $1.045.681.346 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.0% | 1.6% | 3.0% | 8.5% | $43.499.967 | $1.023.513.006 | $1.023.516.118 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.592.640 | $1.003.698.896 | $1.003.698.896 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002537 | 0.3% | 13.4% | 35.2% | 59.9% | $166.943.988 | $1.002.683.660 | $2.140.585.098 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.4% | $0,00 | $980.445.596 | $980.445.596 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08765 | 0.5% | 5.6% | 9.9% | 21.4% | $7.972.577 | $965.180.430 | $1.484.755.232 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.867,82 | 0.4% | 0.4% | 1.9% | 0.9% | $11.398.172 | $943.244.337 | $1.130.025.394 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.4% | $0,00 | $922.907.753 | $922.907.753 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919.754.968 | $961.849.939 | 0.96 |
|
|
clBTC
CLBTC
|
$64.368,72 | 0.5% | 0.8% | 0.9% | 0.7% | $3,85 | $898.415.781 | $898.415.781 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Acquista
|
$0,09111 | 0.1% | 0.9% | 12.5% | 18.6% | $99.066.279 | $896.196.487 | $1.367.803.859 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,52 | 0.1% | 0.8% | 2.0% | 7.3% | $2.861.182 | $893.584.559 | $926.160.273 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.010,46 | 0.4% | 0.5% | 1.8% | 6.8% | $195.622 | $876.044.075 | $876.044.075 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$59,93 | 0.3% | 1.2% | 0.9% | 9.4% | $5.771.056 | $871.634.235 | $875.728.471 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1051 | 0.1% | 0.6% | 4.7% | 15.7% | $28.394.622 | $860.592.623 | $860.592.623 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03280 | 0.6% | 4.4% | 8.7% | 4.2% | $9.305.841 | $824.318.553 | $3.280.549.081 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
