Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$3.009.784.390.713
Cap. di mercato
0.5%
$68.054.256.853.564
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$85.428,72 | 0.2% | 0.3% | 2.3% | 6.5% | $26.525.503.523 | $1.716.645.184.382 | $1.716.647.576.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.692,42 | 0.2% | 0.5% | 0.7% | 7.3% | $11.045.151.117 | $328.772.439.902 | $328.772.439.902 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.153.624.019 | $184.074.422.585 | $189.540.956.990 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$778,39 | 0.1% | 1.0% | 2.7% | 3.5% | $679.759.449 | $103.649.337.779 | $103.649.336.572 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,50 | 0.3% | 0.6% | 0.5% | 5.3% | $1.496.653.508 | $94.326.605.492 | $149.482.621.327 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.591.107.852 | $74.241.903.853 | $74.243.250.482 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$120,35 | 0.2% | 0.1% | 1.3% | 13.2% | $2.434.467.136 | $70.894.883.309 | $76.465.410.660 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3353 | 0.0% | 0.2% | 0.3% | 0.1% | $290.584.200 | $31.844.962.722 | $31.845.156.365 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.692,40 | 0.2% | 0.5% | 0.7% | 7.3% | $10.025.319 | $26.323.953.824 | $26.323.974.713 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.5% | 2.4% | 3.3% | $45.694.358 | $24.449.976.611 | $24.449.976.611 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.363,43 | 0.2% | 2.2% | 3.5% | 11.4% | $672.332.573 | $23.132.873.061 | $23.140.369.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$91,97 | 0.0% | 2.2% | 7.0% | 4.7% | $919.842.540 | $20.457.396.880 | $87.855.574.777 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09371 | 0.1% | 1.6% | 0.0% | 3.3% | $736.212.386 | $14.639.713.367 | $14.639.703.058 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.352,82 | 0.2% | 0.5% | 0.8% | 7.4% | $10.825.527 | $12.366.149.629 | $12.366.787.507 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$558,43 | 0.1% | 0.6% | 3.1% | 3.6% | $108.118.492 | $10.506.499.527 | $10.506.516.280 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acquista
|
$13,97 | 0.1% | 1.2% | 4.0% | 5.9% | $263.556.601 | $10.448.173.915 | $13.966.280.348 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$85,31 | 0.1% | 0.3% | 2.3% | 15.5% | $68.903.456 | $10.133.942.671 | $25.026.840.516 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $158.823.915 | $10.131.556.421 | $10.132.354.618 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.978,51 | 0.2% | 0.5% | 0.8% | 7.6% | $5.069.720 | $10.025.941.055 | $10.025.941.055 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2660 | 0.6% | 1.2% | 9.3% | 19.7% | $656.173.408 | $9.988.787.835 | $11.971.398.983 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85.431,88 | 0.1% | 0.3% | 2.2% | 6.6% | $104.854.720 | $9.921.391.168 | $9.921.391.168 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548.611.109 | $9.184.299.686 | $9.184.299.686 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.453,36 | 0.1% | 0.3% | 2.3% | 6.4% | $256.915.801 | $8.214.418.164 | $8.216.961.086 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,91 | 0.1% | 0.2% | 1.4% | 4.9% | $151.364 | $8.194.976.262 | $8.777.458.747 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acquista
|
$0,01153 | 0.3% | 1.2% | 8.4% | 31.0% | $14.539.668 | $8.175.033.155 | $13.167.699.925 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2119 | 0.2% | 1.4% | 4.5% | 13.4% | $124.899.600 | $7.424.730.093 | $10.595.162.280 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,12 | 0.8% | 2.6% | 5.4% | 111.3% | $612.146.449 | $6.695.640.288 | $6.695.640.314 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,56 | 0.1% | 0.6% | 0.6% | 6.9% | $0,00 | $6.483.838.213 | $6.483.676.903 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$311,27 | 0.1% | 1.6% | 1.3% | 19.6% | $161.608.414 | $6.256.317.033 | $6.256.401.660 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.975,07 | 0.2% | 0.5% | 0.8% | 7.4% | $3.545.403 | $5.966.756.062 | $5.966.750.255 | 1.0 |
|
|||
WETH
WETH
|
$2.692,07 | 0.2% | 0.5% | 0.7% | 7.2% | $197.442.319 | $5.786.411.638 | $5.783.599.316 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$69,06 | 0.0% | 1.5% | 3.3% | 25.6% | $244.057.101 | $5.365.443.362 | $5.365.625.519 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$8,47 | 1.3% | 6.1% | 4.1% | 16.9% | $569.574.726 | $5.296.403.203 | $7.518.336.004 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,58 | 0.5% | 4.3% | 1.5% | 46.9% | $558.108.849 | $5.133.306.372 | $5.442.137.769 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1264 | 0.6% | 0.3% | 2.1% | 14.0% | $13.473.749 | $5.028.487.110 | $5.028.487.110 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.229.224 | $4.984.080.070 | $4.977.492.672 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $681.001 | $4.827.717.761 | $4.635.962.517 | 1.04 |
|
|||
| 28 |
Sui
SUI
|
Acquista
|
$1,17 | 0.6% | 3.4% | 1.8% | 44.4% | $509.784.301 | $4.815.922.527 | $11.694.041.438 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.016.422 | $4.591.939.878 | $4.592.856.811 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $588.211.810 | $4.450.246.485 | $4.450.246.485 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09917 | 0.4% | 2.1% | 2.7% | 22.1% | $96.800.087 | $4.363.134.997 | $4.958.361.057 | 0.88 |
|
|
| 32 |
Toncoin
GRAM
|
$1,52 | 0.3% | 0.3% | 2.6% | 6.0% | $33.534.204 | $4.278.611.078 | $7.981.519.739 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.708.142 | $4.063.992.764 | $4.063.992.764 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.8% | 1.6% | 11.0% | 15.9% | $4.188.381 | $3.988.265.479 | $3.988.304.306 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$268,74 | 1.7% | 0.6% | 1.0% | 294.7% | $216.443.104 | $3.909.175.161 | $3.926.997.040 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$305,88 | 1.1% | 0.2% | 1.9% | 15.3% | $147.441.365 | $3.468.612.477 | $6.423.557.005 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055782 | 0.2% | 1.6% | 0.6% | 4.8% | $67.805.420 | $3.407.055.579 | $3.408.542.773 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.154,25 | 0.3% | 0.5% | 0.6% | 5.9% | $216.325.283 | $3.360.763.465 | $3.437.297.157 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.2% | 0.4% | $1.260.223 | $3.310.832.018 | $3.310.831.941 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,22 | 0.8% | 1.2% | 11.9% | 172.8% | $15.551.180 | $3.295.379.106 | $12.168.412.014 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
Acquista
|
$0,06644 | 0.2% | 3.8% | 2.3% | 15.3% | $6.760.869 | $3.291.413.686 | $6.575.548.593 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
Acquista
|
$0,2390 | 0.4% | 3.6% | 3.2% | 36.4% | $331.863.368 | $3.204.011.429 | $3.584.907.893 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $480.877.527 | $3.184.963.134 | $3.184.963.134 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.590.725 | $2.921.529.718 | $2.921.529.718 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$137,43 | 0.6% | 7.3% | 13.6% | 21.0% | $99.641.935 | $2.885.979.701 | $2.885.979.701 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Acquista
|
$0,006178 | 0.8% | 3.6% | 5.9% | 54.9% | $234.603.226 | $2.866.716.109 | $5.124.820.706 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$178,69 | 0.2% | 2.7% | 8.4% | 30.9% | $2.103,98 | $2.859.178.058 | $2.859.178.058 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acquista
|
$178,69 | 0.2% | 2.7% | 8.4% | 30.9% | $275.418.488 | $2.758.180.932 | $2.859.049.041 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.824.584 | $2.527.530.075 | $2.527.530.075 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Acquista
|
$1,06 | 0.4% | 4.1% | 2.8% | 6.2% | $991.349 | $2.409.759.132 | $5.722.444.015 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4909 | 0.3% | 1.3% | 1.8% | 27.3% | $165.878.294 | $2.390.451.375 | $4.909.199.124 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.196.329 | $2.303.374.750 | $2.303.374.750 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Acquista
|
$0,08968 | 0.4% | 2.1% | 9.4% | 27.7% | $21.740.416 | $2.101.081.323 | $2.103.907.047 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305,34 | 0.5% | 0.3% | 1.0% | 15.6% | $71.974.348 | $2.097.702.585 | $2.097.702.585 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5514 | 0.1% | 3.9% | 14.4% | 31.6% | $178.353.654 | $2.095.804.425 | $5.514.226.725 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.3% | 2.4% | 0.7% | 22.7% | $148.390.992 | $2.043.296.621 | $2.043.310.274 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,7317 | 0.4% | 0.6% | 1.0% | 6.9% | $117.479.746 | $1.985.518.437 | $5.701.811.707 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,5940 | 0.1% | 9.0% | 10.7% | 2.4% | $38.107.535 | $1.961.540.062 | $3.694.556.801 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,69 | 0.2% | 0.1% | 9.4% | 3.6% | $19.674.805 | $1.882.367.065 | $2.688.433.464 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$3,34 | 1.4% | 6.7% | 2.6% | 22.6% | $69.824.805 | $1.862.178.201 | $1.862.178.399 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $711.748 | $1.818.923.230 | $1.818.923.230 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Acquista
|
$4.158,45 | 0.3% | 0.4% | 0.7% | 5.9% | $110.708.417 | $1.810.778.352 | $1.810.778.352 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054266 | 0.2% | 2.5% | 0.6% | 17.1% | $184.623.460 | $1.794.696.752 | $1.794.696.752 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05596 | 0.7% | 1.8% | 0.9% | 1.4% | $29.044.806 | $1.778.327.901 | $5.596.038.102 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.692,07 | 0.2% | 0.5% | 0.7% | 7.2% | $15.333.683 | $1.628.703.798 | $1.628.703.798 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.542.711 | $1.588.871.257 | $1.588.871.257 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.521.767 | $1.571.799.697 | $1.571.799.697 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.7% | 2.9% | $0,00 | $1.571.686.933 | $1.571.686.933 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051707 | 0.1% | 0.2% | 0.4% | 1.6% | $47.874.562 | $1.533.078.986 | $1.533.078.986 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100.357.098 | $1.532.354.731 | $1.532.354.731 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.945,00 | 0.0% | 0.2% | 2.6% | 7.7% | $66.530,85 | $1.507.936.295 | $1.507.936.295 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,35 | 0.3% | 0.1% | 1.3% | 13.3% | $488.397.493 | $1.468.060.293 | $1.466.286.192 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1164.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,82 | 0.1% | 1.8% | 2.7% | 12.5% | $57.265.783 | $1.400.014.492 | $1.400.023.496 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.1% | 0.1% | 0.9% | 1.0% | $7.452.497 | $1.398.503.213 | $1.819.914.680 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.4% | 0.3% | 0.0% | $22.464.643 | $1.388.989.898 | $1.389.198.769 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1995 | 0.5% | 3.7% | 1.5% | 5.8% | $142.916.636 | $1.353.961.002 | $1.995.352.024 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.417.948 | $1.319.800.484 | $1.319.800.484 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acquista
|
$27,12 | 0.1% | 5.8% | 0.6% | 59.9% | $32.683.366 | $1.309.547.570 | $2.199.621.725 | 0.6 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.273.950 | $1.305.711.532 | $1.305.711.532 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,98 | 0.1% | 0.2% | 1.3% | 13.6% | $14.517.358 | $1.255.385.658 | $1.255.479.055 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $11.360.674 | $1.237.651.747 | $1.236.971.840 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,31 | 0.2% | 0.1% | 1.3% | 13.7% | $3.470.325 | $1.234.101.668 | $1.234.101.668 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,17 | 0.1% | 0.9% | 2.7% | 3.5% | $200.980.161 | $1.214.748.536 | $1.215.645.506 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04328 | 0.0% | 0.1% | 1.1% | 34.5% | $11.308.020 | $1.200.665.795 | $1.200.749.645 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$11,24 | 0.0% | 0.8% | 3.9% | 22.8% | $1.886.330 | $1.176.807.594 | $1.314.554.679 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3502 | 0.5% | 0.8% | 6.6% | 27.7% | $98.058.260 | $1.162.403.043 | $2.402.809.746 | 0.48 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1412 | 0.2% | 3.7% | 11.0% | 27.3% | $34.840.554 | $1.156.000.145 | $1.156.000.145 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
