Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.791.980.686.350
Cap. di mercato
1.7%
$96.602.047.694
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.435,24 | 0.2% | 2.3% | 9.3% | 26.0% | $34.791.578.514 | $1.614.540.412.514 | $1.614.540.412.514 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.510,80 | 0.3% | 0.7% | 7.3% | 31.1% | $15.540.687.236 | $303.001.253.340 | $303.001.253.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.040.276.086 | $183.369.103.433 | $188.836.230.520 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$713,90 | 0.0% | 1.5% | 8.7% | 24.9% | $882.879.481 | $95.045.039.599 | $95.045.040.384 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.1% | 3.2% | 14.7% | 34.5% | $3.595.098.961 | $90.871.071.961 | $144.806.325.118 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.646.013.932 | $73.813.191.064 | $73.825.549.389 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$107,88 | 1.4% | 7.1% | 22.3% | 46.4% | $7.017.912.228 | $62.986.894.458 | $68.261.143.747 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3390 | 0.1% | 1.0% | 0.3% | 4.3% | $457.040.639 | $32.179.780.382 | $32.180.013.640 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.510,24 | 0.3% | 0.7% | 7.4% | 31.0% | $19.329.271 | $24.169.425.631 | $24.169.446.367 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.6% | 0.7% | 1.7% | $678.052.244 | $22.133.528.146 | $22.133.528.146 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$84,02 | 0.5% | 3.3% | 14.5% | 52.6% | $1.504.510.359 | $18.685.161.628 | $80.244.599.262 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08907 | 0.1% | 2.9% | 9.7% | 25.7% | $687.465.969 | $13.864.685.600 | $15.263.999.303 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$802,58 | 1.2% | 0.0% | 40.7% | 72.3% | $1.158.253.763 | $13.561.492.536 | $13.562.088.113 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01729 | 0.0% | 1.0% | 24.8% | 25.7% | $55.478.875 | $12.263.416.524 | $19.754.977.191 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.120,05 | 0.3% | 0.7% | 7.3% | 31.0% | $12.911.650 | $11.820.876.475 | $11.820.876.475 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $446.764.580 | $9.529.533.026 | $9.529.533.026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.410,26 | 0.1% | 2.2% | 9.2% | 25.9% | $112.291.723 | $9.337.854.187 | $9.337.854.187 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.767,30 | 0.3% | 0.6% | 7.3% | 31.1% | $10.479.812 | $9.315.491.775 | $9.315.491.775 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $855.347.708 | $9.185.296.974 | $9.185.296.974 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,88 | 0.7% | 3.4% | 10.6% | 40.4% | $459.248.384 | $8.888.858.741 | $11.881.912.970 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$74,14 | 0.1% | 1.8% | 20.8% | 32.4% | $122.352.322 | $8.741.219.533 | $21.757.894.859 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$465,15 | 0.9% | 6.1% | 11.4% | 35.5% | $147.464.996 | $8.730.026.329 | $8.730.036.640 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,44 | 0.9% | 2.6% | 1.4% | 3.2% | $261.609 | $8.693.089.602 | $9.310.646.405 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2145 | 0.1% | 1.7% | 4.8% | 31.8% | $412.039.343 | $8.041.607.359 | $9.650.289.859 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.475,01 | 0.2% | 2.3% | 9.2% | 25.9% | $415.311.649 | $7.902.911.215 | $7.902.911.215 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1864 | 0.4% | 1.6% | 2.4% | 6.6% | $154.625.561 | $6.463.611.539 | $9.318.223.738 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.519,66 | 0.4% | 0.9% | 7.4% | 31.4% | $0,00 | $5.906.519.589 | $5.906.519.589 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$267,95 | 0.4% | 0.3% | 19.9% | 24.7% | $152.638.321 | $5.381.126.878 | $5.381.125.203 | 1.0 |
|
|
WETH
WETH
|
$2.511,33 | 0.3% | 0.8% | 7.3% | 31.1% | $378.702.445 | $5.117.776.674 | $5.117.636.812 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.767,79 | 0.3% | 0.8% | 7.4% | 31.2% | $640.246 | $5.060.587.557 | $5.060.587.557 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375.917.730 | $4.590.280.024 | $4.590.280.024 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1136 | 0.1% | 2.4% | 15.3% | 5.3% | $18.009.526 | $4.477.590.197 | $4.477.669.866 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $473.460 | $4.405.484.643 | $4.405.484.643 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.1% | 1.5% | 13.9% | 37.5% | $3.542.775 | $4.353.270.044 | $4.353.270.044 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.326.104.674 | $4.101.746.836 | $4.101.746.836 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $178.271.240 | $4.065.223.495 | $4.065.223.495 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $48.657.638 | $4.042.903.337 | $4.042.903.337 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.8% | 1.0% | 0.8% | 3.1% | $50.338.072 | $3.894.386.564 | $7.376.147.734 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$49,93 | 0.4% | 0.2% | 4.3% | 8.0% | $288.585.665 | $3.872.223.731 | $3.872.354.503 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07875 | 0.6% | 1.4% | 6.7% | 14.4% | $54.272.136 | $3.452.207.273 | $3.938.039.683 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $448.290.670 | $3.333.193.258 | $3.333.201.740 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,52 | 0.2% | 1.9% | 3.3% | 14.5% | $223.129.434 | $3.246.310.626 | $3.484.417.185 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055420 | 0.4% | 1.9% | 9.6% | 16.8% | $88.311.357 | $3.194.019.572 | $3.195.412.099 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7827 | 0.2% | 4.0% | 6.5% | 13.3% | $597.753.926 | $3.192.397.374 | $7.835.007.873 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4267 | 0.0% | 1.1% | 0.9% | 2.1% | $530.388 | $3.177.324.951 | $3.177.324.951 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Acquista
|
$0,06105 | 0.1% | 2.7% | 14.9% | 9.8% | $7.822.713 | $2.961.038.188 | $6.034.916.350 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
Acquista
|
$4,72 | 0.1% | 8.5% | 23.7% | 21.7% | $387.601.179 | $2.939.034.462 | $4.199.360.863 | 0.7 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.567,22 | 0.2% | 0.5% | 1.8% | 13.8% | $233.779.715 | $2.798.752.877 | $3.232.266.201 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181.152.545 | $2.778.443.410 | $2.778.443.410 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.1% | 1.5% | 4.9% | 1.7% | $1.700.779 | $2.527.517.042 | $6.031.107.555 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 0.5% | 3.0% | 9.2% | 16.4% | $211.363.836 | $2.521.554.293 | $2.521.554.309 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$250,09 | 1.1% | 4.7% | 16.2% | 26.5% | $312.294.247 | $2.400.707.914 | $5.252.921.435 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$113,91 | 0.2% | 1.8% | 7.0% | 32.2% | $21.529.076 | $2.392.753.093 | $2.392.753.093 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $390.604.644 | $2.196.013.833 | $2.196.013.833 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.3% | 0.0% | $2.192.609 | $2.176.065.799 | $2.176.065.799 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,15 | 0.1% | 2.9% | 0.0% | 0.0% | $18.285,31 | $2.065.585.641 | $2.065.585.641 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$129,15 | 0.1% | 2.9% | 30.3% | 27.8% | $304.287.184 | $1.991.231.226 | $2.065.455.492 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.570,10 | 0.2% | 0.6% | 1.6% | 13.8% | $107.906.717 | $1.974.715.608 | $1.974.718.698 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06086 | 0.0% | 4.4% | 1.0% | 10.9% | $54.656.026 | $1.931.264.338 | $6.077.576.829 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,7088 | 0.0% | 1.0% | 5.2% | 14.0% | $92.162.550 | $1.913.169.855 | $5.529.724.394 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004797 | 0.5% | 0.8% | 27.2% | 143.6% | $329.555.121 | $1.904.168.645 | $4.014.933.787 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3800 | 0.0% | 2.4% | 7.1% | 5.6% | $129.811.519 | $1.849.696.664 | $3.798.667.204 | 0.49 |
|
|
| 51 |
Ethena
ENA
|
Acquista
|
$0,1879 | 8.6% | 27.9% | 56.6% | 125.0% | $2.230.784.487 | $1.842.254.286 | $2.811.707.654 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$253,86 | 0.8% | 6.8% | 16.5% | 28.8% | $53.801.906 | $1.740.684.755 | $1.740.684.755 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Acquista
|
$0,5188 | 0.9% | 2.8% | 0.4% | 29.2% | $45.140.218 | $1.714.256.672 | $3.228.514.505 | 0.53 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,58 | 0.5% | 2.8% | 11.8% | 26.9% | $44.935.462 | $1.693.816.429 | $2.577.236.504 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053879 | 0.4% | 1.5% | 21.3% | 38.8% | $362.265.732 | $1.633.061.495 | $1.633.061.495 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06858 | 0.6% | 0.4% | 10.1% | 20.3% | $8.305.838 | $1.606.022.327 | $1.608.563.860 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $145.679.583 | $1.589.043.811 | $1.589.043.811 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4191 | 1.2% | 2.8% | 12.2% | 34.3% | $196.176.708 | $1.516.603.303 | $4.192.878.695 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051686 | 0.0% | 1.5% | 3.0% | 5.1% | $40.947.845 | $1.514.319.992 | $1.514.319.992 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.946.962 | $1.499.655.565 | $1.499.656.219 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Acquista
|
$0,8805 | 0.3% | 0.8% | 4.1% | 15.2% | $99.097.102 | $1.497.232.700 | $1.497.235.735 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.458,04 | 0.3% | 2.7% | 9.5% | 26.0% | $106.096 | $1.415.480.142 | $1.415.480.142 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.7% | 4.2% | 9.5% | 20.8% | $11.769.120 | $1.398.208.024 | $1.819.530.541 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.1% | 3.2% | 3.3% | 16.1% | $37.138.241 | $1.370.896.853 | $1.370.896.853 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $485.067 | $1.338.866.241 | $1.338.866.241 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $10.900.399 | $1.324.066.134 | $1.324.066.134 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.990.134 | $1.320.007.048 | $1.320.007.048 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$107,86 | 1.2% | 7.3% | 22.6% | 46.7% | $767.631.119 | $1.285.900.299 | $1.285.900.299 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190.555.778 | $1.274.662.697 | $1.274.662.697 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.511,33 | 0.3% | 0.8% | 7.3% | 31.3% | $37.033.044 | $1.268.278.899 | $1.519.423.236 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$712,41 | 0.0% | 1.5% | 8.7% | 24.8% | $312.740.290 | $1.266.882.125 | $1.266.882.125 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3044 | 0.0% | 9.1% | 9.9% | 5.9% | $44.669.561 | $1.256.717.594 | $1.256.784.934 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.830.253 | $1.249.325.568 | $1.249.325.568 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,79 | 0.4% | 0.2% | 12.3% | 16.0% | $48.478.944 | $1.231.076.065 | $1.231.076.065 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.7% | $0,00 | $1.176.721.504 | $1.176.721.504 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1094 | 0.3% | 1.7% | 35.8% | 51.5% | $90.049.713 | $1.172.501.876 | $1.172.501.876 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,80 | 0.0% | 3.4% | 14.6% | 53.4% | $8.276.175 | $1.156.382.171 | $1.156.382.171 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.700,47 | 0.3% | 0.7% | 7.3% | 31.1% | $19.340,61 | $1.120.677.863 | $1.120.677.863 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,61 | 1.4% | 7.0% | 22.4% | 46.8% | $4.796.659 | $1.106.514.855 | $1.106.514.855 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,98 | 1.3% | 7.1% | 22.7% | 47.2% | $50.844.955 | $1.083.642.955 | $1.083.642.955 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3987 | 0.0% | 1.2% | 10.9% | 335.4% | $14.004.283 | $1.078.939.955 | $3.984.059.342 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.642.105 | $1.030.325.066 | $1.030.325.066 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09224 | 0.2% | 2.5% | 2.0% | 18.8% | $5.718.455 | $1.024.480.946 | $1.576.099.278 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.5% | 0.8% | 3.9% | 7.0% | $13.066.946 | $983.285.228 | $1.019.130.989 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.158.504 | $974.973.058 | $974.973.058 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
