Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.894.998.024.871
Cap. di mercato
0.5%
$58.486.475.885
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.724,84 | 0.0% | 0.2% | 2.5% | 7.7% | $18.433.546.729 | $1.662.446.021.443 | $1.662.447.345.040 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.495,49 | 0.1% | 0.1% | 6.9% | 3.4% | $5.751.782.976 | $304.754.213.438 | $304.754.213.438 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34.289.551.476 | $184.113.794.575 | $189.576.613.943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$750,01 | 0.2% | 1.1% | 2.9% | 6.2% | $544.396.028 | $99.871.014.532 | $99.871.013.497 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,40 | 0.0% | 1.0% | 5.5% | 3.4% | $1.133.630.098 | $88.496.883.615 | $140.162.534.425 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.506.983.663 | $72.926.871.523 | $72.923.452.167 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$109,75 | 0.0% | 0.5% | 8.1% | 11.0% | $1.869.427.034 | $64.617.358.727 | $69.747.392.731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3313 | 0.1% | 0.4% | 1.3% | 2.1% | $297.950.339 | $31.465.705.219 | $31.465.954.765 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.494,80 | 0.0% | 0.0% | 6.9% | 3.4% | $8.029.071 | $24.182.309.235 | $24.182.312.229 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 3.1% | 4.3% | 2.5% | $696.195.395 | $23.745.460.806 | $23.745.460.806 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.230,66 | 0.2% | 0.5% | 5.8% | 3.5% | $477.594.696 | $20.894.862.646 | $20.894.899.182 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$84,93 | 0.5% | 1.5% | 4.4% | 4.5% | $503.129.883 | $18.891.862.444 | $81.132.288.889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08578 | 0.1% | 1.3% | 7.5% | 2.4% | $409.945.431 | $13.404.771.590 | $14.752.521.998 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.109,25 | 0.1% | 0.1% | 6.8% | 3.6% | $4.284.040 | $11.496.369.395 | $11.496.369.395 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $105.179.366 | $10.138.088.786 | $10.138.073.877 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Acquista
|
$13,07 | 0.7% | 2.1% | 5.7% | 12.6% | $208.781.356 | $10.022.082.609 | $13.069.156.935 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$525,89 | 0.0% | 2.0% | 3.7% | 5.4% | $120.680.196 | $9.895.053.750 | $9.895.056.274 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,34 | 0.0% | 0.2% | 3.6% | 2.6% | $41.398.691 | $9.663.124.719 | $23.864.105.914 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.610,74 | 0.0% | 0.2% | 2.6% | 7.6% | $83.937.844 | $9.593.765.548 | $9.593.765.548 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2546 | 0.1% | 7.1% | 4.1% | 22.3% | $531.476.137 | $9.560.277.689 | $11.457.836.576 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.761,77 | 0.1% | 0.1% | 6.9% | 3.7% | $2.902.975 | $9.296.376.859 | $9.296.376.859 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $428.835.482 | $9.178.054.686 | $9.178.054.686 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,77 | 0.0% | 1.4% | 2.5% | 4.5% | $424.469 | $8.070.119.271 | $8.643.727.171 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.717,60 | 0.0% | 0.2% | 2.5% | 7.8% | $173.911.989 | $7.838.402.796 | $7.838.402.796 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01022 | 0.4% | 1.4% | 2.4% | 35.5% | $19.246.698 | $7.249.928.035 | $11.677.572.399 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$5,41 | 1.8% | 11.8% | 15.0% | 123.1% | $890.057.944 | $7.084.418.441 | $7.084.418.543 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1972 | 0.2% | 2.2% | 8.0% | 11.7% | $93.552.170 | $6.914.682.684 | $9.861.622.508 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.494,33 | 0.0% | 0.3% | 7.1% | 3.2% | $0,00 | $6.004.788.260 | $6.004.788.260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$278,93 | 0.1% | 1.4% | 10.3% | 17.3% | $153.011.382 | $5.606.662.239 | $5.606.656.137 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.757,56 | 0.0% | 0.1% | 6.9% | 3.6% | $828.778 | $5.515.220.820 | $5.515.220.820 | 1.0 |
|
|||
WETH
WETH
|
$2.495,47 | 0.1% | 0.1% | 7.0% | 3.3% | $140.163.967 | $5.414.381.245 | $5.414.612.758 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$63,77 | 0.1% | 0.2% | 8.3% | 23.0% | $227.082.658 | $4.954.851.366 | $4.954.839.409 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $857.335 | $4.903.880.487 | $4.903.803.565 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.830.817 | $4.779.004.123 | $4.779.004.123 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,1199 | 0.2% | 3.3% | 1.6% | 19.9% | $14.490.836 | $4.772.810.655 | $4.772.908.650 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,60 | 0.7% | 3.8% | 16.6% | 29.6% | $441.352.042 | $4.747.743.475 | $6.739.937.445 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,47 | 0.2% | 2.1% | 5.3% | 38.3% | $263.761.371 | $4.641.562.497 | $4.920.770.594 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,12 | 0.5% | 5.1% | 5.8% | 48.7% | $486.661.393 | $4.592.511.216 | $11.151.553.242 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.083.068 | $4.562.584.891 | $4.562.584.891 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,58 | 1.3% | 2.2% | 9.3% | 235.6% | $11.967.305 | $4.265.573.445 | $15.750.920.757 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $392.436.448 | $4.259.628.186 | $4.259.628.186 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,45 | 0.4% | 1.7% | 2.8% | 7.8% | $43.246.760 | $4.096.262.882 | $7.635.765.643 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,09266 | 0.1% | 0.8% | 8.4% | 23.7% | $85.014.752 | $4.076.616.026 | $4.632.754.702 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62.228.594 | $4.061.522.677 | $4.061.522.677 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$249,74 | 0.6% | 1.0% | 1.9% | 286.0% | $106.688.254 | $3.634.055.268 | $3.649.368.221 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.180,51 | 0.0% | 0.2% | 1.0% | 3.7% | $87.401.052 | $3.382.012.034 | $3.459.029.613 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $990.315 | $3.276.226.956 | $3.276.226.956 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055441 | 0.1% | 1.4% | 3.9% | 7.7% | $63.354.000 | $3.206.132.189 | $3.207.532.165 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$281,81 | 0.2% | 2.5% | 2.8% | 15.4% | $118.534.388 | $3.195.600.087 | $5.917.962.718 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $218.784.911 | $3.143.729.098 | $3.143.729.098 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acquista
|
$0,06073 | 0.2% | 0.8% | 7.9% | 8.2% | $6.066.497 | $3.008.610.626 | $6.010.139.946 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2203 | 0.0% | 1.9% | 5.2% | 50.0% | $279.985.373 | $2.953.381.920 | $3.304.483.267 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.756.157 | $2.900.914.191 | $2.900.914.191 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,52 | 0.3% | 2.6% | 4.5% | 42.0% | $1.452,18 | $2.760.517.256 | $2.760.517.256 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acquista
|
$172,52 | 0.3% | 2.6% | 4.5% | 42.0% | $263.367.858 | $2.663.039.084 | $2.760.398.211 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$125,66 | 0.3% | 0.4% | 4.7% | 14.2% | $16.243.486 | $2.638.859.277 | $2.638.859.277 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Acquista
|
$0,005626 | 0.1% | 0.3% | 3.8% | 45.2% | $168.618.738 | $2.606.964.937 | $4.663.458.606 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.968.466 | $2.447.165.941 | $2.447.165.941 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4978 | 0.4% | 2.7% | 2.3% | 42.7% | $169.895.224 | $2.424.079.263 | $4.978.259.721 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $2.629.064 | $2.316.474.166 | $2.316.474.166 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,00 | 0.2% | 0.3% | 1.8% | 15.7% | $1.012.732 | $2.292.450.449 | $5.442.025.980 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6270 | 0.0% | 24.7% | 47.4% | 52.5% | $8.489.545 | $2.288.411.661 | $2.288.411.661 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.9% | 6.9% | 6.0% | 15.0% | $239.799.058 | $2.143.795.317 | $2.143.797.401 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5431 | 0.3% | 10.1% | 10.5% | 34.6% | $269.264.216 | $2.066.962.949 | $5.430.872.612 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,83 | 0.7% | 3.0% | 1.6% | 15.0% | $42.673.833 | $1.963.982.374 | $1.963.982.374 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,7080 | 0.4% | 1.6% | 0.3% | 0.9% | $77.469.028 | $1.921.106.415 | $5.516.839.755 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Acquista
|
$0,5631 | 0.0% | 2.1% | 12.7% | 2.2% | $21.318.647 | $1.859.299.707 | $3.501.987.295 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Acquista
|
$4.183,59 | 0.0% | 0.2% | 0.9% | 3.7% | $73.932.769 | $1.838.419.162 | $1.838.419.162 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $209.795 | $1.820.258.818 | $1.820.258.818 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05698 | 0.1% | 5.6% | 4.9% | 1.7% | $45.376.481 | $1.810.728.815 | $5.697.997.221 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,07688 | 0.2% | 0.1% | 13.0% | 32.2% | $9.732.710 | $1.800.849.658 | $1.803.644.454 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$3,11 | 0.3% | 4.4% | 5.2% | 13.6% | $59.892.185 | $1.734.692.809 | $1.734.692.809 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054026 | 0.1% | 3.1% | 5.2% | 20.9% | $130.935.478 | $1.693.832.627 | $1.693.832.627 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,39 | 0.2% | 0.3% | 9.0% | 7.6% | $17.865.843 | $1.675.675.693 | $2.392.500.643 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.3% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9972 | 0.1% | 0.2% | 0.2% | 0.2% | $2.092.551 | $1.611.149.325 | $1.614.596.876 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.966.025 | $1.588.586.013 | $1.588.586.013 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.489.309 | $1.551.673.747 | $1.551.673.747 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051687 | 0.3% | 0.6% | 1.4% | 0.3% | $53.678.177 | $1.515.556.103 | $1.515.556.103 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.495,47 | 0.1% | 0.1% | 7.0% | 3.3% | $10.326.656 | $1.509.762.390 | $1.509.762.390 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.879,96 | 0.0% | 0.3% | 2.7% | 7.2% | $74.316,09 | $1.454.159.031 | $1.454.159.031 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.4% | 1.4% | 2.3% | $32.369.776 | $1.378.447.797 | $1.378.445.014 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,70 | 0.1% | 0.5% | 8.2% | 10.7% | $272.889.107 | $1.367.687.503 | $1.367.687.503 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.1% | 0.0% | 2.5% | 0.3% | $7.249.805 | $1.361.630.936 | $1.771.931.666 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.057.593 | $1.318.126.169 | $1.318.126.169 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,30 | 0.1% | 1.2% | 5.9% | 8.0% | $58.665.278 | $1.317.358.044 | $1.317.358.044 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $47.806.786 | $1.294.423.240 | $1.294.423.240 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1855 | 0.4% | 3.3% | 7.8% | 25.4% | $126.729.652 | $1.258.807.222 | $1.855.122.513 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Acquista
|
$0,3690 | 0.2% | 2.9% | 15.9% | 66.5% | $103.784.752 | $1.224.968.222 | $2.532.138.544 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.760.363 | $1.213.220.122 | $1.213.220.122 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,11 | 0.2% | 1.1% | 2.8% | 6.4% | $137.310.703 | $1.159.457.745 | $1.159.457.745 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,14 | 0.0% | 0.4% | 8.0% | 11.3% | $10.958.295 | $1.145.589.806 | $1.145.589.806 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04128 | 0.0% | 0.2% | 2.8% | 9.5% | $6.858.241 | $1.145.422.260 | $1.145.423.105 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,47 | 0.0% | 0.4% | 7.9% | 11.6% | $2.541.591 | $1.126.140.165 | $1.126.140.165 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acquista
|
$0,1374 | 0.3% | 3.8% | 0.1% | 32.8% | $32.330.617 | $1.125.452.740 | $1.125.452.740 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$10,69 | 0.3% | 0.7% | 2.6% | 18.2% | $1.678.010 | $1.118.859.841 | $1.249.818.181 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Acquista
|
$22,64 | 0.3% | 1.7% | 18.7% | 3.0% | $35.167.444 | $1.094.239.321 | $1.836.262.748 | 0.6 |
|
|
Oppure dai un'occhiata nell'app store
