Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.857.539.728.858
Cap. di mercato
1.3%
$84.378.717.372
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.575,71 | 0.1% | 2.1% | 2.1% | 3.6% | $32.555.959.771 | $1.639.528.207.048 | $1.639.528.207.048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.423,06 | 0.4% | 3.2% | 5.3% | 3.9% | $12.249.220.515 | $295.936.834.746 | $295.936.834.746 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55.486.472.025 | $184.021.999.238 | $189.484.923.288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$728,38 | 0.1% | 2.1% | 5.5% | 0.5% | $595.585.480 | $96.990.198.233 | $96.990.197.286 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.5% | 2.9% | 7.0% | 6.4% | $1.865.697.138 | $83.551.665.556 | $132.330.232.673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.590.510.852 | $72.707.975.949 | $72.841.475.089 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,99 | 0.5% | 2.9% | 10.6% | 1.8% | $3.176.419.576 | $61.270.146.714 | $66.112.802.133 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3337 | 0.1% | 2.1% | 0.4% | 2.3% | $550.636.910 | $31.704.559.967 | $31.704.577.615 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.7% | 1.0% | 2.5% | $141.164.144 | $24.658.466.403 | $24.658.466.403 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,76 | 0.5% | 3.2% | 5.2% | 3.8% | $13.779.193 | $23.444.650.523 | $23.444.658.831 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.151,43 | 0.4% | 3.8% | 11.9% | 1.8% | $974.125.020 | $19.556.498.332 | $19.558.391.000 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$79,73 | 0.3% | 1.2% | 8.7% | 0.4% | $704.643.757 | $17.735.844.520 | $76.167.697.365 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08181 | 0.4% | 2.9% | 7.4% | 2.9% | $646.219.904 | $12.788.616.890 | $12.788.637.342 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.019,05 | 0.4% | 3.2% | 5.2% | 3.6% | $2.546.662 | $11.143.932.415 | $11.143.922.170 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$548,20 | 0.3% | 3.6% | 1.0% | 6.6% | $120.135.833 | $10.315.803.921 | $10.315.812.473 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $214.089.626 | $10.245.607.597 | $10.244.756.385 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,38 | 0.8% | 3.6% | 7.4% | 8.2% | $285.097.039 | $9.495.104.125 | $12.381.957.999 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,92 | 0.2% | 2.3% | 3.6% | 1.9% | $109.705.466 | $9.493.499.818 | $23.445.199.327 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.431,93 | 0.2% | 2.1% | 2.2% | 3.4% | $179.360.191 | $9.456.867.996 | $9.456.867.996 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $616.936.265 | $9.178.230.522 | $9.178.230.522 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.682,29 | 0.4% | 3.3% | 5.2% | 3.6% | $2.745.742 | $9.028.827.005 | $9.028.827.005 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2279 | 0.6% | 2.9% | 10.7% | 8.5% | $345.296.793 | $8.560.033.202 | $10.257.395.580 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.0% | 1.4% | 1.5% | 0.3% | $325.328 | $8.301.796.664 | $8.891.871.728 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.499,18 | 0.2% | 2.1% | 2.2% | 3.5% | $322.364.311 | $7.726.610.789 | $7.719.400.254 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,009161 | 0.2% | 7.9% | 16.6% | 35.9% | $12.334.252 | $6.497.743.256 | $10.466.029.981 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1836 | 0.2% | 3.9% | 8.1% | 5.6% | $146.894.589 | $6.449.916.634 | $9.179.556.903 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,81 | 0.4% | 3.0% | 6.0% | 96.1% | $983.161.780 | $6.293.534.282 | $6.293.534.301 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.432,22 | 0.0% | 3.4% | 5.4% | 4.1% | $0,00 | $5.876.088.438 | $5.875.539.710 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$268,50 | 0.6% | 1.0% | 10.9% | 19.6% | $138.077.590 | $5.397.543.524 | $5.397.614.844 | 1.0 |
|
|
WETH
WETH
|
$2.421,83 | 0.5% | 3.2% | 5.2% | 3.9% | $335.617.239 | $5.351.953.631 | $5.354.444.517 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.679,40 | 0.5% | 3.2% | 5.1% | 3.7% | $246.827 | $5.348.192.765 | $5.347.942.882 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $206.604 | $4.943.926.825 | $4.943.872.247 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.329.605 | $4.772.740.377 | $4.771.665.876 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1169 | 0.6% | 9.7% | 2.6% | 20.6% | $20.056.852 | $4.658.741.418 | $4.658.741.418 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$59,44 | 0.4% | 2.8% | 9.6% | 10.0% | $272.929.569 | $4.619.116.878 | $4.619.134.338 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.546.639 | $4.535.064.183 | $4.533.071.581 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$7,10 | 0.6% | 5.8% | 8.9% | 11.5% | $479.974.130 | $4.436.562.482 | $6.298.521.864 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,84 | 0.6% | 3.7% | 12.3% | 31.1% | $273.986.584 | $4.365.079.088 | $4.627.618.763 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,02 | 0.6% | 1.9% | 8.8% | 40.3% | $468.156.936 | $4.203.885.340 | $10.207.890.408 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $926.708.110 | $4.142.674.836 | $4.142.674.835 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $81.472.163 | $4.061.056.103 | $4.061.056.103 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,35 | 0.5% | 2.1% | 5.2% | 0.1% | $28.073.099 | $3.823.880.130 | $7.121.492.066 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08360 | 0.6% | 3.8% | 9.5% | 8.0% | $92.901.109 | $3.678.187.760 | $4.179.972.233 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.092,45 | 0.2% | 1.6% | 0.6% | 5.4% | $325.716.766 | $3.310.766.702 | $3.386.161.832 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 1.3% | 0.0% | 0.4% | 0.6% | $1.568.644 | $3.233.279.541 | $3.233.286.690 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,13 | 1.8% | 11.4% | 71.1% | 201.1% | $90.749.358 | $3.203.016.242 | $21.271.369.387 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $656.263.968 | $3.092.612.610 | $3.079.259.900 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$270,22 | 0.8% | 2.0% | 5.8% | 15.9% | $159.458.745 | $3.064.243.616 | $5.674.702.399 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$205,35 | 0.0% | 0.1% | 17.9% | 216.9% | $129.931.286 | $2.989.068.006 | $3.000.632.091 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055050 | 0.4% | 2.7% | 6.0% | 4.3% | $63.099.765 | $2.975.438.625 | $2.976.738.229 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.352.009 | $2.879.500.989 | $2.879.500.989 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Acquista
|
$0,05747 | 0.5% | 3.1% | 8.6% | 2.1% | $5.725.466 | $2.847.891.728 | $5.688.631.047 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Acquista
|
$0,1955 | 0.8% | 6.1% | 13.1% | 38.8% | $371.436.482 | $2.620.457.270 | $2.931.980.162 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$122,02 | 0.3% | 0.7% | 7.6% | 7.2% | $25.614.453 | $2.562.415.161 | $2.562.415.161 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,16 | 1.2% | 3.2% | 9.8% | 21.9% | $4.410,97 | $2.466.739.893 | $2.466.739.893 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.862.506 | $2.418.224.633 | $2.418.224.633 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.318.731 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$154,16 | 1.2% | 3.2% | 9.8% | 21.9% | $214.751.063 | $2.379.710.954 | $2.466.628.991 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.442.735 | $2.347.903.139 | $2.347.903.139 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004708 | 0.9% | 4.3% | 22.4% | 27.0% | $173.509.071 | $2.180.968.999 | $3.898.956.803 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.178.187.687 | $2.178.187.687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4459 | 0.6% | 4.5% | 3.8% | 26.1% | $165.401.961 | $2.171.014.404 | $4.458.547.923 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$1,13 | 0.4% | 2.3% | 2.9% | 11.5% | $166.572.599 | $1.928.987.226 | $1.928.994.338 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Acquista
|
$0,8357 | 0.7% | 3.2% | 18.3% | 23.3% | $705.825 | $1.910.686.327 | $4.533.970.656 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6970 | 0.2% | 0.1% | 2.2% | 1.1% | $80.811.943 | $1.891.281.013 | $5.431.190.171 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $458.367 | $1.881.494.764 | $1.881.494.764 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4893 | 0.6% | 4.5% | 4.9% | 27.5% | $213.106.589 | $1.865.135.568 | $4.893.339.158 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$271,08 | 0.9% | 0.5% | 5.4% | 16.4% | $53.450.287 | $1.862.916.587 | $1.862.916.587 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05696 | 0.1% | 1.0% | 4.9% | 0.7% | $23.792.438 | $1.810.066.916 | $5.695.914.360 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Acquista
|
$4.101,58 | 0.2% | 1.5% | 0.6% | 5.3% | $162.950.634 | $1.802.266.587 | $1.802.266.587 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $3.259.561 | $1.764.953.685 | $1.764.953.685 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5228 | 0.4% | 3.0% | 9.5% | 8.3% | $22.968.066 | $1.726.230.564 | $3.251.351.830 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054065 | 0.6% | 2.8% | 1.2% | 16.7% | $246.536.179 | $1.709.916.320 | $1.709.916.320 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,00 | 0.7% | 3.8% | 4.1% | 9.4% | $53.306.874 | $1.674.593.529 | $1.674.593.879 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,07117 | 0.3% | 6.7% | 10.7% | 11.6% | $12.464.163 | $1.667.564.635 | $1.669.093.549 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.4% | 3.5% | $0,00 | $1.649.671.402 | $1.674.417.896 | 0.99 |
|
||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,33 | 1.1% | 1.0% | 5.5% | 7.2% | $20.438.773 | $1.633.948.462 | $2.332.269.432 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.831.143 | $1.588.607.984 | $1.588.607.984 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $137.878.383 | $1.566.876.222 | $1.566.876.222 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051670 | 0.2% | 1.4% | 1.6% | 2.3% | $65.675.562 | $1.500.001.831 | $1.500.001.831 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.421,83 | 0.5% | 3.2% | 5.2% | 3.9% | $32.136.437 | $1.465.206.803 | $1.465.206.803 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.059,86 | 0.3% | 1.9% | 1.7% | 4.3% | $51.918,73 | $1.439.770.176 | $1.439.770.176 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3338 | 0.1% | 2.0% | 0.4% | 2.2% | $41.177.502 | $1.384.718.088 | $1.384.429.425 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3643 | 0.3% | 12.1% | 67.4% | 71.8% | $3.505.255 | $1.370.548.517 | $1.370.544.213 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.1% | 1.6% | 0.8% | 0.6% | $5.897.548 | $1.353.112.977 | $1.760.846.988 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,90 | 0.5% | 2.9% | 10.6% | 1.7% | $445.406.760 | $1.328.005.895 | $1.326.606.900 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.562.961 | $1.317.888.807 | $1.317.888.807 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,98 | 0.5% | 1.2% | 3.6% | 5.2% | $47.044.254 | $1.266.809.078 | $1.266.812.379 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.123.478 | $1.258.579.347 | $1.258.579.347 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1815 | 1.0% | 2.0% | 0.3% | 33.9% | $162.926.735 | $1.231.903.927 | $1.815.474.736 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.068.885 | $1.207.649.431 | $1.207.644.600 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1413 | 0.3% | 2.4% | 0.1% | 24.9% | $27.110.859 | $1.156.786.921 | $1.156.786.921 | 1.0 |
|
|
clBTC
CLBTC
|
$81.976,52 | 0.2% | 3.0% | 1.8% | 4.4% | $3,96 | $1.144.073.934 | $1.144.073.934 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727,72 | 0.1% | 2.1% | 5.5% | 0.6% | $224.627.953 | $1.129.247.445 | $1.129.591.418 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$22,65 | 0.2% | 4.2% | 11.4% | 1.6% | $32.277.720 | $1.096.767.337 | $1.837.636.849 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$10,41 | 0.2% | 3.2% | 3.8% | 12.2% | $2.523.174 | $1.090.143.209 | $1.217.734.864 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$135,76 | 0.5% | 2.9% | 10.5% | 2.1% | $20.991.499 | $1.087.666.490 | $1.087.682.170 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,96 | 0.5% | 3.0% | 10.5% | 2.2% | $1.016.845 | $1.067.757.624 | $1.067.757.624 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $603.027 | $1.057.920.688 | $1.057.885.364 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
