Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.860.059.808.353
Cap. di mercato
0.7%
$84.121.424.930
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.514,94 | 1.0% | 2.2% | 0.8% | 8.3% | $27.459.731.233 | $1.638.271.151.363 | $1.638.271.151.363 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.437,96 | 1.5% | 5.2% | 1.0% | 2.7% | $12.440.245.232 | $297.731.663.893 | $297.731.663.893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.764.597.083 | $183.546.942.730 | $189.010.408.003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$723,80 | 0.8% | 1.9% | 1.5% | 2.3% | $749.720.509 | $96.374.647.443 | $96.374.645.069 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 2.1% | 3.2% | 3.6% | 4.3% | $1.318.022.171 | $82.814.053.959 | $131.161.993.673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.928.231.949 | $72.595.282.709 | $72.595.719.028 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,15 | 2.1% | 4.2% | 3.5% | 8.8% | $2.760.689.542 | $61.388.484.664 | $66.240.798.938 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3348 | 0.2% | 1.9% | 1.0% | 0.3% | $368.750.679 | $31.801.985.373 | $31.802.004.419 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.1% | 0.4% | 3.0% | $363.332.517 | $24.716.087.321 | $24.759.095.909 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,68 | 1.5% | 5.3% | 0.9% | 2.9% | $21.147.051 | $23.540.674.697 | $23.541.243.248 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.184,30 | 3.3% | 10.9% | 0.3% | 3.5% | $1.343.796.227 | $20.122.249.659 | $20.123.724.716 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,97 | 2.5% | 3.2% | 5.5% | 2.2% | $644.636.977 | $17.555.228.573 | $75.392.030.846 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08043 | 1.9% | 4.0% | 3.5% | 2.8% | $598.816.399 | $12.574.575.950 | $12.574.944.032 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.037,22 | 1.5% | 5.2% | 0.9% | 2.9% | $11.639.492 | $11.219.441.201 | $11.221.571.284 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$548,50 | 1.1% | 5.1% | 4.0% | 11.9% | $100.360.014 | $10.322.956.411 | $10.322.967.930 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $142.253.694 | $10.236.901.776 | $10.237.845.688 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,12 | 1.1% | 2.9% | 0.6% | 3.7% | $104.344.704 | $9.515.558.642 | $23.499.675.920 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,34 | 2.3% | 5.3% | 1.7% | 17.0% | $255.878.300 | $9.464.808.170 | $12.342.450.982 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81.381,26 | 0.9% | 2.4% | 0.7% | 8.3% | $132.199.285 | $9.450.136.480 | $9.450.136.480 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $664.284.497 | $9.179.139.793 | $9.179.139.793 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.702,60 | 1.3% | 5.2% | 0.9% | 3.1% | $12.121.906 | $9.096.989.435 | $9.096.989.435 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2241 | 2.5% | 4.3% | 3.5% | 18.7% | $294.040.064 | $8.416.893.278 | $10.085.872.551 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.3% | 0.3% | 1.3% | 1.5% | $147.657 | $8.310.253.952 | $8.900.930.144 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.386,04 | 1.0% | 2.3% | 0.8% | 8.3% | $307.977.043 | $7.726.569.078 | $7.726.609.694 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,10 | 3.4% | 14.0% | 9.3% | 111.6% | $1.205.572.173 | $6.668.491.584 | $6.668.491.814 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,008988 | 1.7% | 14.3% | 11.3% | 31.4% | $13.764.029 | $6.383.514.069 | $10.282.039.037 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1810 | 1.6% | 2.9% | 4.8% | 5.0% | $121.792.854 | $6.365.295.553 | $9.048.645.659 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.448,34 | 0.6% | 6.1% | 0.8% | 2.8% | $0,00 | $5.919.502.640 | $5.923.668.789 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$276,59 | 1.5% | 6.4% | 2.1% | 28.1% | $131.789.845 | $5.559.840.650 | $5.559.909.790 | 1.0 |
|
|
WETH
WETH
|
$2.436,24 | 1.5% | 5.3% | 0.9% | 2.8% | $310.309.025 | $5.401.803.938 | $5.404.801.453 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.692,54 | 1.5% | 5.3% | 0.9% | 2.9% | $2.642.440 | $5.374.022.253 | $5.374.028.665 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $280.469 | $4.957.199.124 | $4.959.653.067 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.174.827 | $4.698.317.038 | $4.698.317.038 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$59,85 | 1.9% | 4.2% | 5.0% | 19.4% | $225.723.446 | $4.651.107.511 | $4.651.267.220 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $230.047.582 | $4.536.973.442 | $4.530.231.237 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,22 | 3.1% | 5.5% | 1.0% | 18.5% | $474.899.555 | $4.510.682.395 | $6.403.925.957 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,15 | 1.9% | 7.9% | 1.2% | 42.2% | $356.259.948 | $4.502.304.500 | $4.772.999.236 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,02 | 2.7% | 8.0% | 1.1% | 51.5% | $590.610.954 | $4.212.103.295 | $10.227.845.278 | 0.41 |
|
|
| 29 |
Canton
CC
|
Acquista
|
$0,1030 | 1.7% | 0.7% | 15.1% | 14.3% | $21.121.480 | $4.110.885.267 | $4.110.885.267 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $76.920.844 | $4.060.336.830 | $4.060.336.830 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $902.774.058 | $4.059.122.306 | $4.059.122.306 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 1.6% | 3.1% | 7.3% | 5.3% | $28.584.218 | $3.851.382.080 | $7.171.549.300 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08437 | 2.9% | 6.3% | 6.1% | 17.3% | $106.577.188 | $3.712.586.146 | $4.216.245.545 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.169,91 | 0.3% | 0.7% | 0.2% | 3.6% | $203.422.611 | $3.373.134.270 | $3.449.949.678 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4353 | 0.0% | 0.0% | 1.1% | 1.8% | $1.272.514 | $3.233.908.665 | $3.242.699.511 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Acquista
|
$280,86 | 2.4% | 11.0% | 4.8% | 32.3% | $185.708.362 | $3.183.802.982 | $5.896.115.546 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $567.624.563 | $3.096.205.818 | $3.096.205.818 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055081 | 1.2% | 4.0% | 4.1% | 6.6% | $46.800.694 | $2.991.492.679 | $2.992.799.344 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$201,68 | 2.5% | 6.0% | 17.9% | 247.5% | $86.823.883 | $2.937.799.511 | $2.949.165.248 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05818 | 1.6% | 5.4% | 3.8% | 5.9% | $6.414.449 | $2.882.791.350 | $5.758.129.983 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,92 | 1.6% | 5.3% | 23.7% | 149.8% | $43.210.583 | $2.878.941.732 | $19.119.176.549 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.793.795 | $2.826.062.327 | $2.826.002.334 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2001 | 3.3% | 9.9% | 4.8% | 40.5% | $340.972.861 | $2.680.254.573 | $2.998.886.236 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,74 | 1.9% | 8.1% | 4.1% | 36.9% | $3.892,57 | $2.524.164.088 | $2.524.164.088 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$117,35 | 1.7% | 3.5% | 5.1% | 8.3% | $23.760.510 | $2.465.478.803 | $2.465.478.803 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$157,74 | 1.9% | 8.1% | 4.1% | 36.9% | $248.791.692 | $2.435.122.828 | $2.524.055.759 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.413.416 | $2.389.732.620 | $2.389.732.620 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.279.516 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $4.734.775 | $2.355.737.078 | $2.355.737.078 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4554 | 2.6% | 8.9% | 3.6% | 40.7% | $149.954.183 | $2.217.169.572 | $4.553.335.423 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.107.557 | $2.187.107.557 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,17 | 1.2% | 13.3% | 2.2% | 22.6% | $203.582.956 | $2.003.854.329 | $2.003.862.865 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004303 | 2.9% | 3.3% | 19.8% | 21.0% | $114.880.840 | $1.989.027.403 | $3.557.104.767 | 0.56 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5118 | 4.2% | 12.4% | 7.0% | 43.3% | $335.189.505 | $1.950.923.546 | $5.114.585.794 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280,51 | 2.4% | 11.1% | 4.6% | 32.5% | $47.240.518 | $1.927.808.418 | $1.927.808.418 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,7038 | 1.5% | 3.3% | 2.6% | 4.6% | $93.214.214 | $1.910.258.026 | $5.485.686.446 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.1% | 0.0% | $854.997 | $1.882.685.754 | $1.882.685.754 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.172,57 | 0.3% | 0.7% | 0.2% | 3.7% | $123.670.521 | $1.838.382.192 | $1.838.388.341 | 1.0 |
|
|
| 55 |
MemeCore
M
|
Acquista
|
$0,8025 | 1.3% | 2.1% | 19.4% | 26.9% | $739.815 | $1.835.028.005 | $4.353.718.477 | 0.42 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05699 | 0.5% | 0.8% | 6.7% | 1.0% | $23.662.078 | $1.810.756.399 | $5.697.878.495 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.1% | $2.933.331 | $1.768.953.942 | $1.770.591.931 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5340 | 1.9% | 6.0% | 1.1% | 1.1% | $23.929.788 | $1.763.959.164 | $3.322.413.573 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.6% | 2.2% | $0,00 | $1.698.772.239 | $1.698.772.239 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,03 | 1.3% | 6.8% | 3.5% | 23.5% | $54.956.069 | $1.688.651.246 | $1.688.651.295 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053976 | 2.8% | 4.7% | 4.6% | 21.3% | $200.586.881 | $1.671.508.976 | $1.671.508.976 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,37 | 2.3% | 4.6% | 0.6% | 14.2% | $19.097.191 | $1.659.638.352 | $2.366.228.496 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Acquista
|
$0,07076 | 2.2% | 5.5% | 5.7% | 25.3% | $9.215.221 | $1.656.607.357 | $1.658.319.276 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.130.733 | $1.588.807.186 | $1.588.807.186 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.897.225 | $1.574.391.209 | $1.574.391.209 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.436,24 | 1.5% | 5.3% | 0.9% | 2.8% | $26.999.199 | $1.473.551.252 | $1.473.551.252 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051654 | 0.1% | 1.3% | 1.2% | 0.2% | $67.361.484 | $1.470.024.337 | $1.470.024.337 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.051,01 | 0.3% | 1.7% | 0.9% | 7.3% | $25.864,88 | $1.439.566.002 | $1.439.566.002 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3349 | 0.2% | 1.7% | 0.9% | 0.3% | $30.136.412 | $1.385.872.748 | $1.385.978.391 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.5% | 2.2% | 0.0% | 2.0% | $7.729.284 | $1.355.804.790 | $1.764.349.926 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103,98 | 2.2% | 4.2% | 3.6% | 8.8% | $366.284.553 | $1.323.660.290 | $1.326.429.967 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,1947 | 2.2% | 14.3% | 10.8% | 19.3% | $212.719.016 | $1.320.603.265 | $1.946.192.242 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.911.405 | $1.317.895.669 | $1.317.895.669 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3401 | 0.0% | 3.9% | 58.7% | 73.5% | $2.565.144 | $1.300.369.841 | $1.300.374.003 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.622.221 | $1.270.786.750 | $1.270.786.750 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,93 | 1.5% | 3.8% | 2.6% | 11.4% | $53.929.348 | $1.258.859.989 | $1.258.863.022 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.825.742 | $1.199.787.363 | $1.199.786.702 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.785,12 | 0.3% | 3.1% | 0.2% | 9.4% | $3,75 | $1.155.320.267 | $1.155.320.267 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$23,49 | 2.8% | 5.3% | 8.7% | 5.7% | $40.744.085 | $1.137.621.245 | $1.904.761.322 | 0.6 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1370 | 0.5% | 2.8% | 3.4% | 18.5% | $42.204.987 | $1.121.979.896 | $1.098.588.280 | 1.02 |
|
|
Wrapped BNB
WBNB
|
$722,81 | 0.8% | 1.8% | 1.5% | 2.4% | $260.359.376 | $1.121.565.840 | $1.123.426.079 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,79 | 2.2% | 4.1% | 3.5% | 9.2% | $18.604.296 | $1.089.456.438 | $1.089.510.797 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$10,36 | 0.7% | 3.6% | 3.4% | 14.3% | $871.013 | $1.084.509.767 | $1.211.439.598 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118,20 | 2.0% | 4.2% | 3.4% | 9.3% | $1.414.073 | $1.074.030.680 | $1.074.030.680 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1173 | 2.7% | 9.8% | 2.3% | 37.7% | $56.160.669 | $1.064.416.314 | $1.064.419.981 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
