Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.808.391.443.600
Cap. di mercato
0.4%
$94.306.157.176
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.774,31 | 0.0% | 0.7% | 1.9% | 11.3% | $34.381.985.838 | $1.637.855.762.502 | $1.637.857.070.947 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.340,76 | 0.0% | 1.5% | 0.8% | 1.5% | $14.294.454.830 | $282.506.040.450 | $282.506.040.450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.403.528.289 | $189.638.743.739 | $195.242.721.317 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,48 | 0.5% | 0.3% | 6.1% | 8.2% | $2.393.043.868 | $91.385.283.902 | $147.860.468.959 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$672,33 | 1.3% | 1.0% | 7.6% | 10.0% | $1.184.497.047 | $90.651.461.914 | $90.651.460.818 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.548.806.078 | $77.484.591.938 | $77.484.999.786 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$97,40 | 0.1% | 0.8% | 15.4% | 13.4% | $4.397.122.639 | $56.276.591.955 | $60.984.611.539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3511 | 0.0% | 0.2% | 3.1% | 9.8% | $426.876.882 | $33.282.657.812 | $33.282.778.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.340,14 | 0.0% | 1.6% | 0.5% | 1.8% | $27.795.541 | $20.506.683.000 | $20.508.014.889 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1113 | 0.2% | 1.1% | 1.0% | 18.2% | $1.414.888.209 | $17.164.339.486 | $18.913.277.427 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,10 | 0.2% | 1.0% | 0.6% | 12.2% | $122.346.616 | $12.827.429.689 | $19.198.511.767 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.772.894 | $11.077.535.794 | $11.077.535.794 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2807 | 0.1% | 1.0% | 12.2% | 11.9% | $420.362.807 | $10.379.096.204 | $12.627.320.060 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$41,97 | 0.2% | 2.7% | 1.0% | 1.9% | $291.955.120 | $10.015.568.905 | $40.429.175.780 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.880,71 | 0.2% | 1.8% | 0.5% | 1.5% | $6.176.675 | $9.700.689.753 | $9.700.460.020 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.549,61 | 0.0% | 0.8% | 2.0% | 11.5% | $159.934.464 | $9.600.630.370 | $9.600.630.370 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$557,35 | 0.0% | 5.8% | 32.1% | 49.3% | $778.678.482 | $9.302.059.420 | $9.302.059.420 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $339.392.104 | $9.178.557.135 | $9.178.557.135 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,85 | 3.6% | 2.4% | 4.3% | 2.8% | $1.008.872 | $9.126.022.146 | $9.766.287.666 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$450,39 | 0.0% | 2.9% | 1.3% | 2.4% | $184.766.590 | $9.021.774.680 | $9.021.914.004 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.564,16 | 0.1% | 1.6% | 0.6% | 1.8% | $8.190.758 | $8.623.229.579 | $8.623.229.579 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$10,60 | 0.2% | 1.4% | 12.6% | 15.3% | $376.734.517 | $7.703.695.570 | $10.595.098.175 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$416,89 | 1.0% | 1.6% | 3.3% | 23.3% | $168.345.106 | $7.690.987.525 | $7.690.987.525 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.810,74 | 0.1% | 0.6% | 2.1% | 11.6% | $404.272.601 | $6.693.640.005 | $6.693.640.005 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,43 | 0.1% | 1.1% | 54.5% | 67.5% | $569.572.784 | $6.531.028.965 | $12.597.391.587 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1658 | 0.3% | 6.0% | 12.2% | 14.1% | $14.427.018 | $6.381.817.540 | $6.381.817.540 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $125.248.037 | $5.928.256.874 | $5.650.702.181 | 1.05 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1686 | 0.1% | 0.6% | 7.1% | 8.6% | $145.405.381 | $5.644.141.656 | $8.428.367.589 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Acquista
|
$1,29 | 0.3% | 3.2% | 38.8% | 35.8% | $1.550.644.553 | $5.175.603.952 | $12.921.506.506 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.340,15 | 0.0% | 1.5% | 0.9% | 1.7% | $1.504.602 | $5.165.097.165 | $5.165.016.351 | 1.0 |
|
|||
WETH
WETH
|
$2.341,17 | 0.1% | 1.5% | 0.9% | 1.7% | $16.140.565 | $5.095.648.450 | $5.095.648.450 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,95 | 0.0% | 1.5% | 0.6% | 2.1% | $74.286.812 | $4.512.013.772 | $4.512.013.772 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$58,49 | 0.3% | 3.3% | 5.8% | 5.6% | $381.367.042 | $4.512.007.762 | $4.512.077.204 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $841.505.817 | $4.417.623.392 | $4.417.623.392 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243.706.092 | $4.395.510.046 | $4.395.510.046 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,15 | 0.0% | 1.3% | 9.8% | 7.0% | $263.516.301 | $4.379.892.828 | $4.701.144.035 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,29 | 0.3% | 0.4% | 20.5% | 20.6% | $13.488.525 | $4.269.554.747 | $17.625.019.441 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09679 | 0.0% | 1.0% | 9.9% | 8.6% | $88.814.275 | $4.198.422.492 | $4.839.887.465 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $130.234.842 | $4.064.129.071 | $4.064.129.071 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.376.788 | $3.968.878.638 | $3.968.878.638 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056596 | 0.1% | 0.1% | 6.5% | 10.0% | $131.846.452 | $3.884.470.794 | $3.886.162.332 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007523 | 0.1% | 1.4% | 0.6% | 4.3% | $28.878.080 | $3.599.747.855 | $8.652.258.480 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.510.842 | $3.548.697.105 | $3.548.697.105 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.808.550 | $3.460.098.227 | $3.470.953.666 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07748 | 0.5% | 2.5% | 12.9% | 11.1% | $35.857.981 | $3.376.590.312 | $7.639.501.127 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$320,53 | 0.0% | 0.3% | 12.5% | 14.8% | $262.552.447 | $3.076.026.539 | $6.730.567.115 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.741,03 | 0.2% | 1.1% | 4.8% | 0.3% | $421.221.278 | $2.808.381.874 | $3.355.213.260 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,89 | 0.2% | 2.9% | 18.0% | 21.8% | $229.269.505 | $2.461.451.938 | $3.480.191.216 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6969 | 0.1% | 2.4% | 8.7% | 1.7% | $35.854.560 | $2.298.843.476 | $4.329.485.559 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,36 | 0.1% | 1.7% | 11.1% | 5.1% | $152.756.476 | $2.295.914.297 | $2.295.925.302 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.744,40 | 0.3% | 1.1% | 4.9% | 0.2% | $186.081.256 | $2.238.961.491 | $2.238.961.491 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06707 | 0.2% | 2.8% | 5.4% | 16.0% | $61.682.783 | $2.128.970.980 | $6.701.046.720 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4292 | 0.2% | 1.0% | 34.5% | 65.6% | $392.275.672 | $2.089.951.465 | $4.292.071.367 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 0.2% | 1.6% | 20.5% | 10.0% | $194.521.780 | $2.002.408.784 | $2.002.408.784 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$320,48 | 0.3% | 0.3% | 12.7% | 15.0% | $76.593.571 | $1.939.112.253 | $1.939.112.253 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.6% | 0.5% | $818.502 | $1.893.342.570 | $2.702.541.547 | 0.7 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $10.563.085 | $1.886.135.859 | $1.885.743.238 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Acquista
|
$3,33 | 0.0% | 1.0% | 40.9% | 30.3% | $129.342.085 | $1.840.613.004 | $1.840.614.539 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$87,35 | 0.0% | 1.9% | 2.5% | 2.2% | $18.718.173 | $1.833.799.718 | $1.833.799.718 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054345 | 0.2% | 1.8% | 8.1% | 18.1% | $368.449.158 | $1.826.476.462 | $1.826.476.462 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1722 | 0.1% | 1.6% | 4.6% | 2.8% | $13.322.708 | $1.797.623.752 | $2.765.575.004 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.2% | $461.267 | $1.782.270.035 | $1.782.270.035 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6910 | 0.1% | 3.0% | 2.9% | 2.4% | $171.913.702 | $1.781.405.604 | $5.401.148.998 | 0.33 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051961 | 0.0% | 0.6% | 2.0% | 11.2% | $35.312.964 | $1.777.215.176 | $1.777.215.176 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07563 | 0.3% | 4.3% | 5.8% | 2.4% | $15.287.806 | $1.754.198.776 | $1.772.892.583 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154.318.156 | $1.552.435.541 | $1.552.435.541 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Acquista
|
$101,27 | 0.1% | 1.3% | 9.1% | 5.9% | $408.312.133 | $1.536.137.604 | $1.619.126.769 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,79 | 0.2% | 2.3% | 12.6% | 15.2% | $57.824.891 | $1.531.209.582 | $1.531.209.582 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.404,47 | 0.2% | 1.3% | 1.3% | 2.0% | $3.674,29 | $1.527.520.961 | $1.527.520.961 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,14 | 0.2% | 0.9% | 4.5% | 9.7% | $18.208.604 | $1.499.533.999 | $1.957.838.030 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6.432.814 | $1.470.850.824 | $1.472.468.862 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.259,22 | 0.6% | 0.7% | 0.8% | 11.0% | $26.455,86 | $1.425.722.544 | $1.425.722.544 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3510 | 0.0% | 0.1% | 3.0% | 9.8% | $1.189.156 | $1.396.691.235 | $1.396.691.235 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,14 | 0.6% | 2.7% | 6.3% | 17.9% | $11.395.662 | $1.349.588.122 | $2.133.846.429 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.933.027 | $1.348.696.475 | $1.348.696.475 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.111.369 | $1.319.469.736 | $1.319.469.736 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.659.373 | $1.288.762.079 | $1.288.762.079 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$97,35 | 0.1% | 0.7% | 15.6% | 14.0% | $624.285.519 | $1.185.696.309 | $1.185.696.309 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$672,34 | 1.3% | 1.0% | 7.7% | 9.9% | $275.489.687 | $1.181.126.386 | $1.181.126.386 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.340,81 | 0.0% | 1.5% | 0.6% | 1.6% | $33.965.581 | $1.180.673.117 | $1.180.673.117 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Acquista
|
$0,1289 | 0.2% | 3.4% | 26.5% | 33.4% | $140.467.233 | $1.163.686.272 | $1.933.769.813 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,56 | 0.1% | 0.3% | 1.2% | 0.2% | $9.706.709 | $1.153.407.657 | $1.217.650.024 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Acquista
|
$0,04040 | 0.4% | 4.8% | 20.9% | 22.0% | $30.670.694 | $1.105.838.802 | $1.106.371.015 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1232 | 0.0% | 4.8% | 9.3% | 13.3% | $41.852.065 | $1.097.524.971 | $1.097.532.866 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1032 | 0.3% | 1.2% | 5.3% | 20.0% | $51.116.725 | $1.097.520.126 | $1.097.520.126 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,31 | 0.1% | 0.8% | 15.5% | 14.8% | $2.212.419 | $1.086.573.016 | $1.086.573.035 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.751.032 | $1.064.198.714 | $1.067.198.114 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$73,00 | 0.2% | 3.1% | 8.2% | 6.4% | $8.323.862 | $1.061.266.983 | $1.066.251.962 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,04 | 1.2% | 1.1% | 8.1% | 14.8% | $77.772.285 | $1.039.149.610 | $1.039.165.316 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.089.111 | $1.027.904.433 | $1.027.904.433 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,96 | 0.1% | 2.9% | 7.3% | 4.1% | $86.614.015 | $1.018.497.583 | $1.047.477.624 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.1% | 0.1% | 0.8% | 0.6% | $0,00 | $995.803.811 | $995.803.811 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,19 | 0.1% | 0.2% | 7.5% | 9.0% | $11.084.867 | $990.373.512 | $990.373.512 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
