Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.688.441.714.309
Cap. di mercato
3.0%
$79.789.763.696
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.576,08 | 0.2% | 2.5% | 0.8% | 20.3% | $28.676.532.262 | $1.557.372.824.605 | $1.557.372.824.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.435,43 | 0.0% | 2.8% | 1.0% | 27.1% | $11.975.148.187 | $293.899.522.642 | $293.899.522.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.340.694.398 | $183.418.974.619 | $188.886.144.112 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$689,00 | 0.0% | 2.5% | 0.2% | 17.5% | $742.147.407 | $91.738.367.895 | $91.738.363.638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.3% | 2.7% | 6.8% | 28.3% | $2.373.920.465 | $86.798.893.945 | $138.317.162.825 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.842.210.090 | $74.063.096.043 | $74.062.763.734 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,51 | 0.0% | 2.5% | 11.5% | 40.3% | $4.659.066.469 | $60.449.442.703 | $65.511.464.047 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3386 | 0.0% | 0.6% | 1.3% | 3.1% | $445.852.510 | $32.140.547.029 | $32.141.100.803 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.435,73 | 0.0% | 2.8% | 1.1% | 27.2% | $14.219.589 | $23.450.567.180 | $23.450.623.801 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.3% | 0.7% | 3.8% | $172.614.548 | $22.632.938.881 | $22.632.938.881 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$81,23 | 0.3% | 2.8% | 5.4% | 51.5% | $1.248.316.432 | $18.066.302.104 | $77.586.868.200 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$810,75 | 0.1% | 0.9% | 1.9% | 70.3% | $1.137.325.161 | $13.698.067.968 | $13.698.406.057 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08475 | 0.1% | 3.0% | 5.8% | 20.8% | $530.883.687 | $13.193.835.728 | $14.525.313.852 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01762 | 0.1% | 0.1% | 24.6% | 29.8% | $41.947.098 | $12.496.976.487 | $20.130.872.460 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.025,44 | 0.0% | 2.8% | 1.0% | 27.2% | $3.345.232 | $11.457.547.914 | $11.457.413.742 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $398.963.921 | $9.815.374.383 | $9.824.205.084 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $860.275.077 | $9.185.368.067 | $9.185.368.067 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.684,74 | 0.1% | 2.8% | 0.9% | 27.3% | $3.878.899 | $9.035.661.991 | $9.035.661.991 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.519,05 | 0.1% | 2.4% | 0.8% | 20.2% | $110.416.862 | $9.002.113.761 | $9.002.113.761 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,66 | 0.0% | 2.2% | 2.8% | 1.3% | $213.352 | $8.886.282.889 | $9.517.701.591 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$465,47 | 0.3% | 0.9% | 10.3% | 30.6% | $86.393.503 | $8.749.411.102 | $8.749.415.571 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,32 | 0.2% | 3.9% | 1.9% | 35.0% | $307.896.575 | $8.466.865.320 | $11.317.826.032 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,51 | 0.1% | 2.4% | 0.5% | 27.0% | $96.217.884 | $8.434.525.662 | $20.994.498.749 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.560,96 | 0.2% | 2.5% | 0.8% | 20.3% | $282.307.850 | $7.667.913.041 | $7.667.913.041 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2001 | 0.2% | 4.5% | 10.2% | 22.0% | $316.726.578 | $7.502.765.793 | $9.003.655.789 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1773 | 0.3% | 3.6% | 10.4% | 2.9% | $118.610.421 | $6.149.688.178 | $8.865.250.902 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.435,76 | 0.0% | 2.3% | 1.2% | 26.9% | $0,00 | $5.700.781.121 | $5.701.118.020 | 1.0 |
|
|||
WETH
WETH
|
$2.433,18 | 0.0% | 2.7% | 1.0% | 27.2% | $306.453.653 | $4.946.237.419 | $4.946.112.724 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$244,09 | 0.5% | 8.1% | 12.0% | 15.6% | $170.664.175 | $4.900.955.967 | $4.901.032.995 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.684,09 | 0.0% | 2.8% | 1.0% | 27.3% | $604.852 | $4.900.838.619 | $4.900.590.024 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.726.347 | $4.696.817.706 | $4.696.313.011 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271.591.773 | $4.590.588.637 | $4.596.666.678 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1140 | 0.5% | 0.7% | 2.2% | 6.6% | $9.302.830 | $4.494.332.015 | $4.494.332.015 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,50 | 0.2% | 2.1% | 13.2% | 39.7% | $3.309.355 | $4.299.974.567 | $4.300.302.123 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.143.988.043 | $4.145.334.682 | $4.145.334.682 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.527.386 | $4.066.087.539 | $4.067.007.500 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $130.303.911 | $4.064.534.751 | $4.064.534.751 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$48,77 | 0.2% | 0.7% | 5.0% | 8.0% | $242.234.516 | $3.781.779.241 | $3.781.781.069 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.7% | 5.3% | 4.6% | $34.159.178 | $3.759.398.626 | $7.119.468.779 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $496.045.517 | $3.330.203.510 | $3.330.205.510 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 2.7% | 0.8% | 6.6% | $442.664 | $3.318.586.036 | $3.318.566.938 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07489 | 0.1% | 4.2% | 3.1% | 10.3% | $77.224.954 | $3.282.419.299 | $3.744.356.031 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,27 | 0.1% | 2.1% | 3.2% | 12.5% | $152.897.180 | $3.139.691.072 | $3.369.977.425 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055112 | 0.2% | 4.1% | 6.3% | 10.9% | $73.966.020 | $3.008.626.705 | $3.009.938.393 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7359 | 0.4% | 3.7% | 11.3% | 6.3% | $359.554.510 | $2.998.295.428 | $7.358.629.121 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.608.914 | $2.801.184.503 | $2.801.184.503 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05772 | 0.7% | 2.0% | 3.0% | 4.7% | $5.974.935 | $2.800.810.906 | $5.708.174.604 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,39 | 0.0% | 4.6% | 7.3% | 8.0% | $251.347.067 | $2.732.855.784 | $3.904.767.967 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.453,96 | 0.0% | 2.9% | 2.7% | 9.6% | $322.453.246 | $2.729.478.240 | $3.152.261.257 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,80 | 0.1% | 3.8% | 4.8% | 8.6% | $155.810.063 | $2.348.699.309 | $2.348.699.322 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.745.907 | $2.335.851.010 | $2.340.353.537 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,03 | 0.1% | 5.7% | 7.9% | 8.2% | $1.439.100 | $2.333.112.726 | $5.566.469.535 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$110,53 | 0.0% | 3.1% | 1.0% | 28.6% | $20.481.188 | $2.321.162.274 | $2.321.162.274 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$234,87 | 0.0% | 4.2% | 4.8% | 21.8% | $152.707.042 | $2.254.557.671 | $4.933.134.200 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.1% | 0.5% | $1.624.670 | $2.169.301.461 | $2.169.301.461 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,89 | 0.1% | 3.2% | 0.3% | 0.0% | $8.768,57 | $1.949.892.809 | $1.949.892.809 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.456,75 | 0.0% | 2.9% | 2.9% | 9.5% | $169.601.038 | $1.922.220.201 | $1.922.220.201 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6980 | 0.1% | 1.0% | 6.0% | 15.9% | $111.496.975 | $1.883.870.280 | $5.445.038.461 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Acquista
|
$121,89 | 0.1% | 3.2% | 0.3% | 24.9% | $235.041.731 | $1.879.710.592 | $1.949.773.927 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05781 | 0.2% | 1.8% | 3.1% | 4.9% | $37.636.172 | $1.836.710.815 | $5.780.019.287 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004624 | 0.6% | 4.0% | 2.7% | 144.0% | $204.044.814 | $1.833.906.448 | $3.868.558.416 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3511 | 0.1% | 5.4% | 5.0% | 15.7% | $83.301.881 | $1.709.255.989 | $3.510.248.355 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,5131 | 0.8% | 1.9% | 5.5% | 29.0% | $23.053.758 | $1.694.683.113 | $3.191.650.993 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$235,05 | 0.7% | 5.0% | 4.7% | 22.0% | $41.841.508 | $1.610.953.150 | $1.610.953.150 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,45 | 0.0% | 8.3% | 8.3% | 21.4% | $32.011.635 | $1.607.343.774 | $2.445.401.651 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06797 | 0.1% | 1.0% | 2.7% | 19.5% | $6.504.395 | $1.592.038.400 | $1.594.663.675 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.608.094 | $1.588.995.902 | $1.588.995.902 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053618 | 0.2% | 4.9% | 9.0% | 31.9% | $215.757.742 | $1.522.102.518 | $1.522.102.518 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Acquista
|
$0,1549 | 0.2% | 7.2% | 3.0% | 95.5% | $757.994.389 | $1.521.659.514 | $2.322.405.617 | 0.66 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.506.099 | $1.514.323.165 | $1.514.310.108 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051682 | 0.1% | 0.0% | 4.6% | 5.9% | $26.855.491 | $1.510.670.526 | $1.510.670.526 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8429 | 0.0% | 4.3% | 8.6% | 9.7% | $88.696.927 | $1.432.789.924 | $1.432.794.297 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 0.6% | 1.3% | 3.4% | $43.118.588 | $1.395.497.999 | $1.395.380.675 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.3% | 3.2% | 4.0% | 19.9% | $44.074.860 | $1.371.071.041 | $1.371.071.041 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.663,39 | 0.0% | 2.5% | 0.7% | 20.8% | $131.673 | $1.362.632.498 | $1.362.632.498 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3748 | 0.6% | 6.3% | 5.3% | 22.4% | $123.507.286 | $1.355.935.184 | $3.746.738.323 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.5% | 1.2% | 2.9% | 17.2% | $8.979.921 | $1.340.198.706 | $1.744.041.254 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $409.274 | $1.338.749.499 | $1.338.749.499 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.823.327 | $1.329.832.424 | $1.328.862.127 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $1.243.883 | $1.319.470.773 | $1.319.470.773 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,47 | 0.0% | 2.5% | 11.5% | 40.4% | $681.249.397 | $1.277.139.866 | $1.277.758.819 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137.857.929 | $1.276.751.959 | $1.276.751.959 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.630.964 | $1.249.516.257 | $1.249.516.257 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.433,18 | 0.0% | 2.7% | 1.0% | 27.4% | $28.802.582 | $1.229.029.658 | $1.472.401.868 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687,52 | 0.0% | 2.5% | 0.3% | 17.5% | $312.347.469 | $1.224.619.350 | $1.224.249.363 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.8% | 1.2% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,50 | 0.3% | 3.6% | 6.2% | 10.4% | $40.620.749 | $1.184.154.129 | $1.184.157.452 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1050 | 0.3% | 2.5% | 4.8% | 47.2% | $54.080.444 | $1.123.685.193 | $1.123.685.193 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,20 | 0.4% | 2.8% | 5.6% | 50.7% | $7.188.454 | $1.103.118.061 | $1.103.116.608 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.619,52 | 0.0% | 3.0% | 1.0% | 27.2% | $29.207,48 | $1.087.074.130 | $1.087.074.130 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.673,86 | 0.0% | 1.8% | 0.7% | 21.3% | $12,56 | $1.084.025.576 | $1.084.025.576 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3969 | 0.5% | 2.9% | 17.1% | 397.6% | $10.592.385 | $1.073.651.445 | $3.964.531.157 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$116,72 | 0.0% | 2.5% | 11.4% | 40.8% | $713.215 | $1.064.250.390 | $1.064.250.545 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,20 | 0.0% | 2.4% | 11.8% | 40.9% | $32.425.769 | $1.039.104.615 | $1.039.104.691 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.879.031 | $1.034.437.904 | $1.034.437.904 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09180 | 0.1% | 0.1% | 0.1% | 10.8% | $5.503.177 | $1.020.110.427 | $1.569.400.657 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.5% | $1.314.500 | $966.641.067 | $967.142.078 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
