Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.969.999.131.123
Cap. di mercato
0.2%
$113.500.367.083
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.761,59 | 0.1% | 0.7% | 3.8% | 7.4% | $37.387.982.915 | $1.682.750.419.306 | $1.682.750.419.306 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.684,21 | 0.1% | 0.0% | 3.9% | 9.5% | $15.556.109.296 | $327.676.424.497 | $327.676.424.497 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.118.406.930 | $183.734.888.279 | $189.200.521.607 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$772,77 | 0.1% | 1.0% | 2.1% | 10.8% | $1.086.006.177 | $102.897.229.859 | $102.897.228.832 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,56 | 0.6% | 3.2% | 12.8% | 13.7% | $6.663.711.251 | $98.316.585.025 | $156.335.376.237 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.719.412.651 | $75.326.013.628 | $75.434.470.355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$120,89 | 0.9% | 4.0% | 8.7% | 26.0% | $6.234.768.384 | $71.032.303.002 | $76.717.344.495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3375 | 0.1% | 0.9% | 1.0% | 0.5% | $426.155.197 | $32.051.517.432 | $32.052.173.374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.684,48 | 0.1% | 0.0% | 3.9% | 9.5% | $16.835.453 | $26.243.847.321 | $26.243.868.660 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.535,14 | 0.1% | 2.0% | 4.2% | 100.6% | $1.272.341.290 | $26.014.847.753 | $26.016.089.893 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.9% | 0.2% | 1.5% | $585.891.133 | $23.779.021.186 | $23.779.021.186 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$91,34 | 0.6% | 2.2% | 0.1% | 13.5% | $1.131.168.113 | $20.327.783.179 | $87.298.940.601 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09708 | 0.0% | 1.6% | 11.1% | 15.0% | $1.136.413.319 | $15.150.963.348 | $16.676.305.780 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.341,58 | 0.1% | 0.1% | 3.9% | 9.7% | $8.337.619 | $12.395.926.499 | $12.395.928.158 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$548,64 | 0.2% | 0.7% | 3.2% | 27.7% | $141.467.626 | $10.320.036.026 | $10.320.037.343 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acquista
|
$13,79 | 0.4% | 7.7% | 13.2% | 22.4% | $1.027.616.710 | $10.318.576.291 | $13.793.044.646 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.967,34 | 0.2% | 0.2% | 4.1% | 9.8% | $3.711.534 | $9.988.213.758 | $9.988.213.758 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,67 | 0.1% | 1.0% | 1.1% | 16.0% | $119.003.027 | $9.944.614.067 | $24.551.215.536 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.008.698 | $9.733.732.761 | $9.734.144.475 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.738,29 | 0.4% | 0.7% | 3.9% | 7.4% | $262.444.981 | $9.724.839.435 | $9.724.839.435 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2543 | 0.2% | 2.0% | 15.5% | 24.0% | $661.610.255 | $9.542.147.905 | $11.441.710.316 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $656.946.160 | $9.182.786.425 | $9.182.786.425 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01183 | 0.1% | 1.7% | 8.4% | 32.2% | $14.494.907 | $8.392.410.855 | $13.518.064.574 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.741,57 | 0.2% | 0.7% | 3.8% | 7.4% | $439.028.317 | $8.133.553.716 | $8.133.553.716 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,83 | 0.1% | 0.7% | 0.5% | 4.7% | $426.714 | $8.125.750.738 | $8.703.312.811 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2164 | 0.8% | 3.7% | 12.4% | 20.4% | $549.028.539 | $7.560.548.457 | $10.818.415.483 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$338,67 | 0.9% | 0.4% | 33.7% | 28.3% | $370.706.530 | $6.804.144.834 | $6.804.144.834 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,99 | 1.1% | 10.2% | 38.2% | 176.2% | $1.780.286.960 | $6.513.837.187 | $6.513.837.207 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,16 | 0.5% | 0.1% | 3.9% | 9.5% | $0,00 | $6.200.985.426 | $6.198.903.971 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,66 | 0.8% | 2.8% | 8.7% | 125.2% | $1.018.638.183 | $5.991.656.903 | $8.571.932.665 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.964,70 | 0.1% | 0.0% | 3.9% | 9.6% | $3.738.641 | $5.970.713.898 | $5.970.715.347 | 1.0 |
|
|||
WETH
WETH
|
$2.683,36 | 0.4% | 0.2% | 4.0% | 9.6% | $440.817.282 | $5.574.374.396 | $5.573.739.014 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$69,78 | 1.1% | 6.1% | 24.0% | 39.9% | $802.374.082 | $5.418.687.327 | $5.418.877.059 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.1% | 1.8% | 16.6% | $2.450.419 | $5.224.739.293 | $5.224.739.293 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acquista
|
$0,1259 | 1.3% | 12.2% | 14.7% | 8.4% | $36.722.803 | $4.999.102.558 | $4.999.102.558 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.457.926 | $4.911.389.689 | $4.918.375.854 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,40 | 0.2% | 0.4% | 27.6% | 43.1% | $687.974.982 | $4.608.282.742 | $4.885.664.703 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,12 | 0.8% | 10.4% | 37.8% | 50.5% | $1.487.611.675 | $4.597.264.814 | $11.222.319.362 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.782.233 | $4.588.584.316 | $4.595.001.487 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $247.975 | $4.457.874.811 | $4.457.885.334 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.829.189 | $4.406.742.535 | $4.406.742.535 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acquista
|
$0,09314 | 0.2% | 1.0% | 17.9% | 21.0% | $142.761.335 | $4.079.387.591 | $4.653.466.550 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.625.965 | $4.063.524.872 | $4.063.524.872 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,42 | 0.5% | 0.5% | 3.7% | 3.0% | $57.003.198 | $4.001.983.807 | $7.475.674.039 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055837 | 0.3% | 0.9% | 6.8% | 12.5% | $102.759.929 | $3.439.220.777 | $3.440.721.406 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$302,81 | 0.5% | 4.3% | 20.9% | 33.4% | $359.081.046 | $3.432.587.703 | $6.356.842.378 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 6.1% | $1.784.330 | $3.393.058.874 | $3.393.058.874 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,19 | 0.5% | 17.6% | 82.8% | 201.8% | $55.922.311 | $3.308.417.640 | $12.216.557.690 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,06575 | 0.4% | 4.1% | 10.3% | 13.3% | $15.205.790 | $3.270.672.653 | $6.505.619.450 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $868.106.013 | $3.258.280.541 | $3.258.280.541 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 4.5% | 12.6% | 4.2% | $1.203.923 | $2.719.997.691 | $6.467.709.512 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.738.385 | $2.703.599.571 | $2.703.599.571 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Acquista
|
$4.284,05 | 0.0% | 0.6% | 1.7% | 6.6% | $236.260.922 | $2.668.355.030 | $3.032.191.337 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Acquista
|
$0,5411 | 0.5% | 4.4% | 34.7% | 48.8% | $774.340.947 | $2.634.842.313 | $5.411.097.549 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Acquista
|
$0,2609 | 1.9% | 18.5% | 54.3% | 84.4% | $949.139.174 | $2.632.892.848 | $3.912.052.522 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$120,17 | 0.3% | 0.3% | 3.8% | 8.3% | $25.527.302 | $2.523.780.342 | $2.523.780.342 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,55 | 2.5% | 6.3% | 10.7% | 23.9% | $14.888,51 | $2.456.436.135 | $2.456.436.135 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $394.202.856 | $2.412.280.316 | $2.432.279.548 | 0.99 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$153,55 | 2.5% | 6.3% | 10.7% | 23.9% | $381.521.854 | $2.368.696.462 | $2.456.318.721 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $6.369.353 | $2.270.434.518 | $2.270.434.518 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acquista
|
$0,6617 | 0.2% | 2.4% | 10.0% | 35.5% | $40.358.065 | $2.182.804.553 | $4.110.945.738 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,90 | 0.3% | 5.0% | 21.1% | 33.6% | $38.993.230 | $2.078.818.677 | $2.078.818.677 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$1,18 | 0.3% | 0.4% | 3.8% | 40.1% | $183.370.482 | $2.006.084.853 | $2.006.086.054 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,7281 | 0.4% | 2.3% | 3.5% | 5.5% | $115.669.625 | $1.973.866.194 | $5.677.115.695 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004114 | 0.1% | 5.4% | 5.6% | 13.7% | $199.423.186 | $1.918.771.231 | $3.422.275.344 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,72 | 0.1% | 4.0% | 12.0% | 9.2% | $46.443.153 | $1.901.710.303 | $2.718.810.770 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054432 | 0.1% | 0.4% | 16.3% | 20.1% | $382.442.329 | $1.864.108.945 | $1.864.108.945 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acquista
|
$4.280,29 | 0.1% | 0.6% | 1.6% | 6.8% | $147.418.624 | $1.861.530.627 | $1.861.530.627 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05688 | 0.6% | 0.8% | 2.4% | 2.2% | $42.613.732 | $1.807.327.625 | $5.687.385.857 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07517 | 0.3% | 0.4% | 5.9% | 10.3% | $19.694.693 | $1.760.233.372 | $1.763.170.276 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,14 | 0.1% | 0.5% | 10.1% | 33.0% | $85.250.556 | $1.749.553.379 | $1.749.553.379 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4598 | 0.7% | 4.1% | 6.2% | 18.4% | $337.588.007 | $1.706.076.948 | $4.595.457.670 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.233.221 | $1.588.794.513 | $1.588.794.513 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $2.245.171 | $1.547.174.142 | $1.547.174.142 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051718 | 0.1% | 0.0% | 1.5% | 0.6% | $7.102.516 | $1.542.509.949 | $1.542.509.949 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Acquista
|
$0,2248 | 1.2% | 2.5% | 5.6% | 150.0% | $363.833.869 | $1.524.191.671 | $2.246.223.437 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$9,37 | 0.3% | 6.6% | 15.2% | 23.3% | $114.433.099 | $1.482.156.424 | $1.482.156.424 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $141.616.321 | $1.481.697.092 | $1.481.697.092 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,95 | 1.1% | 4.1% | 8.8% | 26.1% | $672.660.049 | $1.480.223.060 | $1.480.223.060 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.5% | 2.0% | $0,00 | $1.473.036.924 | $1.473.036.924 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.523,62 | 0.2% | 0.2% | 4.8% | 7.3% | $128.208 | $1.465.395.091 | $1.465.395.091 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acquista
|
$30,38 | 0.4% | 0.8% | 14.5% | 79.2% | $50.050.514 | $1.463.241.820 | $2.463.170.779 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$98,15 | 2.6% | 18.8% | 53.6% | 60.7% | $100.685.125 | $1.427.091.781 | $1.433.795.109 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.148.587 | $1.407.559.153 | $1.407.559.153 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3372 | 0.0% | 0.9% | 0.9% | 0.4% | $41.054.454 | $1.394.930.311 | $1.395.210.153 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.7% | 3.4% | 0.5% | 5.2% | $63.063.222 | $1.386.653.959 | $1.804.494.885 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $448.557 | $1.371.778.707 | $1.371.778.707 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.683,36 | 0.4% | 0.2% | 4.0% | 9.6% | $39.739.595 | $1.355.307.240 | $1.623.684.911 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.984.164 | $1.323.236.188 | $1.323.239.987 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.111.372 | $1.319.519.014 | $1.319.519.014 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,41 | 0.9% | 4.0% | 8.8% | 26.4% | $28.395.539 | $1.253.677.071 | $1.253.677.071 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,85 | 1.0% | 3.9% | 8.7% | 26.3% | $1.386.041 | $1.237.763.846 | $1.237.763.846 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1136 | 0.5% | 7.0% | 12.4% | 1.0% | $122.182.778 | $1.206.028.572 | $1.206.028.572 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$771,65 | 0.2% | 1.0% | 2.2% | 10.9% | $358.872.002 | $1.204.493.229 | $1.204.561.247 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Acquista
|
$4,83 | 0.4% | 8.7% | 0.8% | 47.7% | $136.010.142 | $1.203.879.535 | $4.815.518.140 | 0.25 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$10,75 | 0.5% | 0.4% | 8.2% | 36.1% | $2.752.428 | $1.145.847.246 | $1.277.486.849 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,04109 | 0.1% | 3.0% | 13.8% | 54.2% | $17.526.274 | $1.139.100.912 | $1.139.101.055 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
