Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.850.802.811.153
Cap. di mercato
2.0%
$84.212.819.487
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.362,50 | 1.3% | 2.8% | 5.2% | 5.3% | $30.202.982.500 | $1.655.263.123.955 | $1.655.270.371.866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.461,07 | 1.7% | 4.6% | 10.7% | 4.2% | $15.432.950.739 | $300.566.363.312 | $300.566.363.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $59.610.511.161 | $184.063.343.530 | $189.526.245.226 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$735,55 | 1.5% | 3.8% | 7.8% | 0.3% | $837.787.947 | $97.941.346.108 | $97.941.345.277 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 2.6% | 6.4% | 12.5% | 3.5% | $2.052.056.167 | $85.343.718.039 | $135.168.509.093 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.190.941.458 | $72.755.421.125 | $72.777.166.677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$105,22 | 2.2% | 7.5% | 14.8% | 1.2% | $3.822.454.369 | $61.984.294.618 | $66.882.607.850 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3292 | 0.3% | 0.5% | 2.3% | 3.4% | $347.434.364 | $31.270.902.604 | $31.271.136.291 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.212.716 | $25.284.334.683 | $25.284.334.683 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.460,82 | 1.7% | 4.6% | 10.8% | 4.2% | $10.059.703 | $23.801.302.241 | $23.801.403.905 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.191,29 | 3.6% | 10.4% | 14.5% | 1.9% | $1.049.048.731 | $20.222.415.527 | $20.223.781.253 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$81,68 | 1.7% | 7.3% | 14.7% | 0.8% | $886.354.190 | $18.167.570.649 | $78.021.772.320 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08280 | 2.4% | 6.7% | 15.3% | 4.7% | $802.905.007 | $12.940.933.479 | $12.941.017.103 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.066,88 | 1.8% | 4.6% | 10.7% | 4.1% | $4.357.818 | $11.324.837.465 | $11.324.873.222 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.752.727 | $10.342.833.486 | $10.346.505.197 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$530,16 | 1.7% | 2.8% | 7.1% | 3.1% | $111.433.214 | $9.977.882.331 | $9.977.888.694 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$12,68 | 2.6% | 7.3% | 10.8% | 7.4% | $357.477.584 | $9.720.780.853 | $12.676.248.585 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,77 | 1.4% | 3.2% | 7.0% | 0.8% | $108.327.705 | $9.593.882.403 | $23.693.104.711 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.221,30 | 1.3% | 2.9% | 5.4% | 5.1% | $143.455.381 | $9.548.399.827 | $9.548.399.827 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $581.469.601 | $9.178.192.969 | $9.178.192.969 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.724,32 | 1.8% | 4.6% | 10.6% | 3.9% | $7.007.145 | $9.170.270.169 | $9.170.270.169 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2323 | 2.5% | 10.1% | 16.2% | 9.3% | $470.090.709 | $8.725.150.431 | $10.455.253.777 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,90 | 0.0% | 0.3% | 0.3% | 2.7% | $206.714 | $8.191.068.333 | $8.773.273.050 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.299,29 | 1.5% | 3.2% | 5.6% | 4.9% | $392.592.933 | $7.831.469.645 | $7.830.617.672 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,009871 | 1.4% | 5.9% | 14.6% | 38.1% | $12.007.000 | $7.007.924.045 | $11.287.779.100 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$5,19 | 4.8% | 15.8% | 6.3% | 109.0% | $1.244.397.811 | $6.792.679.752 | $6.792.680.006 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1910 | 2.2% | 7.8% | 13.2% | 3.9% | $164.438.897 | $6.697.690.246 | $9.549.677.432 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.454,91 | 1.4% | 4.5% | 10.8% | 4.1% | $0,00 | $5.916.776.737 | $5.915.487.673 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,16 | 1.7% | 4.5% | 10.7% | 4.0% | $1.197.422 | $5.434.248.726 | $5.434.152.571 | 1.0 |
|
|||
WETH
WETH
|
$2.461,37 | 1.8% | 4.7% | 10.9% | 4.3% | $339.470.452 | $5.380.843.765 | $5.378.999.955 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$265,86 | 2.7% | 9.6% | 18.3% | 14.3% | $225.718.765 | $5.344.324.212 | $5.344.322.550 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $567.780 | $5.018.750.724 | $5.026.542.251 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,80 | 3.5% | 7.7% | 41.6% | 218.0% | $63.192.683 | $4.890.270.899 | $18.057.658.696 | 0.27 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1210 | 3.2% | 7.0% | 7.5% | 19.2% | $16.939.036 | $4.815.739.505 | $4.815.853.593 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.000.752 | $4.765.508.732 | $4.765.070.976 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$61,14 | 2.3% | 7.5% | 14.7% | 11.4% | $324.081.788 | $4.751.134.652 | $4.751.312.725 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367.346.519 | $4.544.154.557 | $4.544.741.934 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$10,20 | 3.3% | 9.9% | 11.3% | 33.5% | $412.560.449 | $4.522.733.615 | $4.794.786.699 | 0.94 |
|
|
| 29 |
Uniswap
UNI
|
Acquista
|
$7,05 | 3.3% | 12.1% | 24.9% | 7.1% | $412.020.481 | $4.408.392.771 | $6.258.340.268 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$1,03 | 2.7% | 11.0% | 17.1% | 38.8% | $609.942.911 | $4.254.104.577 | $10.329.832.951 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.568.849 | $4.249.948.876 | $4.244.149.871 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $94.324.830 | $4.061.005.245 | $4.061.005.245 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,37 | 1.2% | 6.4% | 11.0% | 2.0% | $50.899.830 | $3.884.079.884 | $7.234.725.805 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,08694 | 2.4% | 9.7% | 16.5% | 13.7% | $126.937.451 | $3.825.192.503 | $4.347.031.606 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.159,90 | 0.2% | 0.8% | 0.4% | 4.6% | $163.466.863 | $3.365.372.457 | $3.442.011.107 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.791.961 | $3.276.255.499 | $3.276.255.515 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Acquista
|
$224,78 | 1.7% | 7.0% | 15.7% | 246.7% | $112.301.634 | $3.271.581.334 | $3.284.238.404 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $605.275.056 | $3.111.818.720 | $3.111.820.219 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Acquista
|
$272,77 | 3.1% | 10.4% | 13.5% | 13.6% | $216.776.080 | $3.092.946.981 | $5.727.858.438 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055161 | 2.0% | 7.8% | 14.0% | 4.4% | $90.755.362 | $3.041.674.122 | $3.043.002.657 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05891 | 2.6% | 5.5% | 16.9% | 5.0% | $10.294.424 | $2.919.033.261 | $5.830.922.978 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.884.364 | $2.908.122.347 | $2.918.363.989 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2070 | 3.0% | 15.3% | 19.4% | 41.2% | $488.543.835 | $2.775.173.600 | $3.105.089.343 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$121,37 | 2.1% | 5.7% | 7.6% | 4.0% | $36.690.572 | $2.549.030.229 | $2.549.030.229 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,20 | 1.9% | 10.7% | 16.8% | 22.0% | $2.415,72 | $2.499.208.267 | $2.499.218.205 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.630.365 | $2.427.091.164 | $2.427.091.164 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Acquista
|
$156,20 | 1.9% | 10.7% | 16.8% | 22.0% | $266.661.821 | $2.411.023.057 | $2.499.103.251 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.522.527 | $2.326.662.474 | $2.326.662.474 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4725 | 2.9% | 11.9% | 8.0% | 31.7% | $256.380.586 | $2.301.075.122 | $4.725.649.763 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,004930 | 1.3% | 13.4% | 24.6% | 29.0% | $232.321.338 | $2.284.799.669 | $4.083.308.753 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$0,8912 | 0.7% | 5.4% | 12.9% | 25.1% | $716.320 | $2.037.074.765 | $4.834.704.988 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,15 | 1.8% | 10.4% | 8.6% | 10.4% | $207.478.818 | $1.955.361.824 | $1.955.365.332 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4975 | 3.7% | 14.3% | 16.6% | 20.2% | $239.186.243 | $1.895.637.862 | $4.975.258.190 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6883 | 1.8% | 5.5% | 8.2% | 1.7% | $107.394.434 | $1.867.576.201 | $5.363.117.081 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$269,62 | 1.1% | 8.9% | 13.0% | 12.8% | $34.077.542 | $1.852.668.100 | $1.852.811.696 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.161,37 | 0.1% | 0.8% | 0.3% | 4.6% | $117.876.275 | $1.828.628.767 | $1.828.628.767 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $416.040 | $1.816.684.867 | $1.816.684.867 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05674 | 1.5% | 1.8% | 1.6% | 2.3% | $27.955.677 | $1.802.941.487 | $5.673.492.075 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07616 | 2.2% | 7.9% | 15.1% | 18.1% | $13.768.648 | $1.784.245.631 | $1.785.714.127 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $20.214.412 | $1.780.858.474 | $1.781.274.561 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Acquista
|
$0,5320 | 1.2% | 7.0% | 19.4% | 5.6% | $30.211.084 | $1.756.778.649 | $3.308.889.087 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,11 | 2.7% | 12.8% | 15.8% | 10.6% | $99.334.835 | $1.731.085.342 | $1.731.085.656 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4647 | 0.5% | 17.0% | 59.3% | 64.3% | $5.532.133 | $1.729.220.630 | $1.729.282.622 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053931 | 3.8% | 10.0% | 13.6% | 10.7% | $269.846.295 | $1.653.416.688 | $1.653.416.688 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.5% | 3.6% | $0,00 | $1.640.288.052 | $1.640.288.052 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,30 | 2.0% | 7.9% | 16.5% | 1.9% | $25.707.149 | $1.613.934.237 | $2.303.973.569 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.131.339 | $1.588.696.939 | $1.588.696.939 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $148.849.242 | $1.557.988.588 | $1.557.988.588 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.461,37 | 1.8% | 4.7% | 10.9% | 4.3% | $32.775.481 | $1.489.136.094 | $1.489.136.094 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051648 | 0.0% | 2.4% | 3.8% | 3.5% | $71.106.915 | $1.480.239.677 | $1.480.239.677 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.103,54 | 0.6% | 2.1% | 4.9% | 5.5% | $49.762,92 | $1.440.543.152 | $1.440.543.152 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.5% | 2.3% | 3.3% | $32.616.557 | $1.372.131.509 | $1.372.342.452 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.4% | 1.4% | 3.5% | 0.4% | $13.608.667 | $1.357.213.273 | $1.766.182.827 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $544.370 | $1.317.819.025 | $1.317.819.025 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,13 | 2.2% | 7.5% | 14.8% | 1.1% | $508.807.952 | $1.312.962.294 | $1.312.962.294 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.652.276 | $1.294.589.641 | $1.294.589.641 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$8,03 | 2.9% | 8.1% | 13.3% | 2.5% | $60.386.855 | $1.274.849.254 | $1.274.853.093 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1821 | 3.2% | 11.6% | 15.3% | 25.5% | $181.184.561 | $1.234.808.161 | $1.819.754.749 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.180.203 | $1.211.528.747 | $1.211.692.702 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.725,00 | 0.0% | 0.1% | 2.4% | 3.9% | $3,04 | $1.154.526.458 | $1.154.526.458 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$734,61 | 1.4% | 3.8% | 7.7% | 0.2% | $263.991.866 | $1.139.655.401 | $1.139.941.697 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1370 | 0.2% | 0.6% | 0.6% | 24.4% | $33.004.413 | $1.122.259.820 | $1.122.259.820 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acquista
|
$10,69 | 0.6% | 3.6% | 4.6% | 13.5% | $3.751.798 | $1.119.289.524 | $1.250.294.680 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$137,25 | 2.4% | 7.7% | 14.9% | 1.3% | $22.688.327 | $1.098.660.774 | $1.098.676.937 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,84 | 1.7% | 0.6% | 1.5% | 11.6% | $4.058.283 | $1.095.375.878 | $1.114.984.480 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3286 | 1.9% | 11.3% | 7.6% | 32.9% | $79.432.052 | $1.090.668.395 | $2.254.526.592 | 0.48 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$2,09 | 2.3% | 2.2% | 1.3% | 47.7% | $148.219.319 | $1.081.834.632 | $1.112.614.891 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
