Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.691.834.359.120
Cap. di mercato
0.9%
$89.953.279.214
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.775,41 | 0.6% | 0.2% | 21.4% | 20.3% | $31.760.007.806 | $1.540.140.676.527 | $1.540.140.676.527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.431,33 | 0.5% | 0.5% | 27.8% | 30.9% | $16.703.125.537 | $293.269.716.433 | $293.269.716.433 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58.804.061.223 | $183.218.836.063 | $188.685.431.259 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$695,20 | 0.5% | 0.3% | 15.2% | 23.0% | $1.022.369.941 | $92.544.575.645 | $92.544.574.887 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,47 | 1.3% | 1.3% | 46.3% | 34.1% | $5.516.674.830 | $92.031.896.537 | $146.656.140.877 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.173.237.272 | $73.534.297.764 | $73.519.414.710 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$93,78 | 0.8% | 1.2% | 24.3% | 26.6% | $3.735.367.822 | $54.674.490.871 | $59.311.944.817 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3438 | 0.0% | 0.1% | 3.4% | 3.8% | $371.499.549 | $32.630.056.024 | $32.631.850.573 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.430,12 | 0.5% | 0.5% | 27.7% | 30.7% | $18.425.323 | $23.279.334.884 | $23.279.418.850 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$79,82 | 1.4% | 1.1% | 35.3% | 38.7% | $874.603.411 | $17.745.853.649 | $79.762.963.252 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09171 | 0.4% | 0.6% | 30.1% | 31.0% | $987.931.952 | $14.263.459.676 | $15.703.527.148 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$828,72 | 1.2% | 5.0% | 68.3% | 70.1% | $1.357.774.707 | $13.968.542.530 | $13.971.862.334 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.021,03 | 0.5% | 0.6% | 27.9% | 31.0% | $8.523.198 | $11.320.161.459 | $11.319.412.353 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01388 | 0.3% | 1.1% | 6.8% | 1.2% | $35.151.653 | $9.945.888.191 | $15.958.994.168 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.077.803 | $9.756.776.741 | $9.757.505.327 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $852.282.300 | $9.184.403.405 | $9.184.403.405 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.679,07 | 0.6% | 0.4% | 27.7% | 30.8% | $4.294.970 | $9.014.544.112 | $9.014.544.112 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.755,27 | 0.6% | 0.1% | 21.5% | 20.3% | $147.806.650 | $8.911.998.065 | $8.911.998.065 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 1.5% | 0.5% | 4.0% | $363.600 | $8.578.172.257 | $9.187.367.084 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$11,44 | 0.8% | 1.6% | 19.1% | 36.3% | $610.564.029 | $8.551.685.301 | $11.431.206.575 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,71 | 0.6% | 0.1% | 30.9% | 28.9% | $154.864.192 | $8.465.530.209 | $22.860.417.452 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2189 | 1.0% | 2.3% | 23.3% | 33.1% | $566.969.004 | $8.200.209.981 | $9.842.259.402 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$415,39 | 0.2% | 4.6% | 1.3% | 12.9% | $90.416.428 | $7.809.879.206 | $7.809.882.946 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.765,03 | 0.6% | 0.2% | 21.5% | 20.3% | $527.802.924 | $7.562.188.227 | $7.562.188.227 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1941 | 0.5% | 1.0% | 22.2% | 8.2% | $290.181.204 | $6.706.511.793 | $9.695.956.650 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.436,40 | 0.1% | 0.7% | 28.2% | 31.1% | $0,00 | $5.694.001.312 | $5.694.462.815 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$268,74 | 1.2% | 2.3% | 31.3% | 27.7% | $207.003.563 | $5.393.754.940 | $5.393.785.160 | 1.0 |
|
|
WETH
WETH
|
$2.432,55 | 0.4% | 0.7% | 28.0% | 30.9% | $438.099.619 | $5.085.760.292 | $5.088.985.475 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.680,40 | 0.6% | 0.6% | 27.9% | 31.2% | $1.478.094 | $4.878.810.703 | $4.878.810.667 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1209 | 0.3% | 1.8% | 27.1% | 4.5% | $16.277.110 | $4.765.185.940 | $4.765.185.940 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $317.807 | $4.667.239.393 | $4.669.698.563 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.653.962 | $4.588.461.573 | $4.586.148.673 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.8% | 4.3% | 14.0% | 37.7% | $4.512.678 | $4.416.906.707 | $4.427.010.945 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.243.734 | $4.077.091.923 | $4.076.032.783 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $120.917.699 | $4.063.449.123 | $4.063.449.123 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.5% | 9.8% | 0.3% | $54.139.004 | $4.052.044.992 | $7.677.661.239 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$51,90 | 0.3% | 0.3% | 16.5% | 11.6% | $299.228.951 | $4.022.457.413 | $4.022.594.904 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $875.596.717 | $4.002.461.657 | $4.002.461.657 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,07894 | 0.2% | 1.8% | 21.1% | 11.7% | $110.856.589 | $3.458.338.136 | $3.945.033.347 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $302.355.072 | $3.384.554.526 | $3.384.216.089 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,8229 | 0.8% | 1.5% | 21.0% | 15.3% | $771.799.397 | $3.350.362.851 | $8.222.697.941 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,47 | 0.6% | 0.1% | 17.1% | 19.1% | $269.609.860 | $3.222.466.775 | $3.458.824.463 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.2% | 3.1% | $484.142 | $3.200.975.304 | $3.200.975.304 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055383 | 0.8% | 0.2% | 20.4% | 27.3% | $110.185.623 | $3.170.542.627 | $5.380.643.038 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Acquista
|
$0,06169 | 0.4% | 4.6% | 25.6% | 4.5% | $10.841.892 | $2.992.311.656 | $6.099.182.282 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.212.153 | $2.895.154.525 | $2.895.154.525 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.616,07 | 0.0% | 0.8% | 5.7% | 14.1% | $188.727.253 | $2.829.046.130 | $3.267.251.732 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,46 | 1.4% | 4.4% | 34.4% | 17.8% | $579.606.859 | $2.780.321.745 | $3.972.179.175 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,00 | 2.4% | 5.7% | 22.4% | 9.7% | $431.735.187 | $2.607.463.503 | $2.607.463.517 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,11 | 0.2% | 0.1% | 1.9% | 7.1% | $3.380.463 | $2.511.812.955 | $5.995.834.023 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$115,00 | 1.2% | 0.8% | 8.4% | 36.0% | $35.770.963 | $2.414.413.431 | $2.414.413.431 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,80 | 0.2% | 11.2% | 0.0% | 0.0% | $114.921 | $2.266.758.682 | $2.266.758.682 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Acquista
|
$234,21 | 1.1% | 5.8% | 18.2% | 21.9% | $236.862.632 | $2.247.546.770 | $4.917.793.846 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Acquista
|
$141,80 | 0.2% | 11.2% | 60.3% | 52.9% | $768.729.456 | $2.184.981.226 | $2.266.625.514 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.2% | $3.058.011 | $2.146.255.830 | $2.146.255.830 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.673.771 | $2.077.762.709 | $2.077.762.815 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.629,40 | 0.0% | 1.0% | 5.6% | 14.4% | $151.976.339 | $2.005.968.129 | $2.005.968.129 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Acquista
|
$0,005002 | 1.1% | 2.2% | 78.2% | 176.8% | $466.059.147 | $1.949.109.901 | $4.189.857.305 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05788 | 0.6% | 0.8% | 3.4% | 1.8% | $70.789.894 | $1.838.648.959 | $5.786.173.030 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6791 | 0.9% | 6.7% | 14.3% | 9.7% | $151.263.235 | $1.829.260.218 | $5.306.130.489 | 0.34 |
|
|
| 49 |
Morpho
MORPHO
|
Acquista
|
$2,75 | 0.2% | 18.1% | 33.6% | 41.2% | $88.392.173 | $1.804.514.892 | $2.745.892.971 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3698 | 0.8% | 2.5% | 10.4% | 2.0% | $207.716.699 | $1.800.102.435 | $3.696.817.006 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,5128 | 0.6% | 5.7% | 13.9% | 24.2% | $44.756.021 | $1.692.369.339 | $3.187.293.389 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054010 | 0.8% | 2.1% | 52.7% | 47.8% | $443.995.084 | $1.686.431.370 | $1.686.431.370 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1660 | 0.5% | 6.9% | 96.3% | 86.5% | $754.187.854 | $1.631.597.152 | $2.490.195.971 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$235,45 | 0.9% | 6.0% | 18.5% | 22.0% | $31.445.802 | $1.612.963.102 | $1.612.963.102 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,06809 | 0.3% | 5.4% | 29.0% | 19.2% | $18.450.759 | $1.594.280.939 | $1.597.042.933 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251.811.817 | $1.588.894.594 | $1.588.894.594 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051755 | 0.2% | 0.9% | 2.0% | 4.4% | $49.060.541 | $1.576.555.826 | $1.576.555.826 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9086 | 0.9% | 0.9% | 17.7% | 11.3% | $109.893.793 | $1.543.418.777 | $1.543.422.022 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.834.831 | $1.487.909.367 | $1.488.208.198 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3957 | 0.7% | 1.2% | 6.7% | 13.2% | $240.263.350 | $1.430.621.343 | $3.956.028.665 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.1% | 0.1% | 3.3% | 3.2% | $22.564.015 | $1.407.284.030 | $1.407.452.100 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.550.895 | $1.368.980.070 | $1.368.986.244 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.413,89 | 0.0% | 0.7% | 21.8% | 19.8% | $71.242,43 | $1.358.261.550 | $1.358.261.550 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $538.478 | $1.338.203.586 | $1.338.203.586 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.4% | 2.7% | 5.2% | 12.6% | $60.144.519 | $1.329.345.786 | $1.329.345.786 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 0.4% | 14.6% | 14.4% | $11.502.713 | $1.327.100.148 | $1.726.995.704 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.323.992 | $1.319.959.516 | $1.319.959.516 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166.127.839 | $1.281.337.581 | $1.281.337.581 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,10 | 0.5% | 0.3% | 15.2% | 23.0% | $455.129.152 | $1.230.432.762 | $1.230.651.490 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.432,55 | 0.4% | 0.7% | 28.0% | 31.2% | $52.279.296 | $1.228.260.759 | $1.471.480.712 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,72 | 0.6% | 1.6% | 23.8% | 17.3% | $68.320.726 | $1.219.294.484 | $1.219.297.358 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1.197.898.759 | $1.197.898.759 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.082.051 | $1.194.564.281 | $1.194.564.281 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,76 | 0.8% | 1.1% | 24.3% | 26.7% | $783.683.004 | $1.189.706.583 | $1.192.119.252 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4257 | 0.6% | 8.5% | 3.5% | 528.4% | $13.825.779 | $1.152.645.512 | $4.256.222.134 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1063 | 1.4% | 3.6% | 42.8% | 39.5% | $68.689.758 | $1.137.179.453 | $1.137.179.453 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,63 | 1.5% | 1.0% | 36.1% | 38.9% | $4.794.767 | $1.107.596.796 | $1.107.596.796 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.613,94 | 0.5% | 0.5% | 27.8% | 30.7% | $7.042,25 | $1.097.541.395 | $1.097.544.075 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.339.259 | $1.023.885.855 | $1.021.447.421 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.313.561 | $1.016.950.879 | $1.016.950.879 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,26 | 0.7% | 3.7% | 10.0% | 11.8% | $15.570.248 | $994.958.833 | $1.031.230.156 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08882 | 0.2% | 2.0% | 3.4% | 7.2% | $7.874.167 | $984.948.855 | $1.515.305.930 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,80 | 0.7% | 1.1% | 24.5% | 27.4% | $1.553.132 | $949.836.618 | $949.836.618 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $941.295.613 | $941.295.613 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,53 | 0.9% | 1.1% | 24.4% | 27.2% | $36.109.077 | $940.912.524 | $940.913.160 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
