Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.860.939.946.109
Cap. di mercato
2.7%
$88.138.994.794
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.297,01 | 0.6% | 1.8% | 1.2% | 8.0% | $28.517.935.349 | $1.654.074.595.796 | $1.654.074.595.796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.472,44 | 0.8% | 4.6% | 1.6% | 2.2% | $13.252.881.648 | $301.982.920.837 | $301.982.920.837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.315.448.041 | $183.521.613.700 | $188.984.325.028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$729,66 | 0.5% | 1.3% | 2.0% | 2.1% | $766.131.411 | $97.160.684.401 | $97.160.682.008 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.4% | 2.7% | 4.0% | 4.0% | $1.364.926.025 | $84.401.513.671 | $133.676.233.356 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.311.886.443 | $72.568.007.099 | $72.593.851.582 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$106,31 | 1.0% | 3.9% | 4.3% | 8.3% | $2.917.602.066 | $62.652.768.907 | $67.605.013.104 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3358 | 0.2% | 1.8% | 0.9% | 0.2% | $370.572.055 | $31.905.055.208 | $31.905.069.806 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 1.0% | 0.1% | 2.9% | $364.016.729 | $24.719.533.906 | $24.762.548.492 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,48 | 0.9% | 4.6% | 1.6% | 2.2% | $20.100.238 | $23.888.533.030 | $23.889.109.982 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.223,09 | 0.3% | 12.4% | 0.4% | 0.2% | $1.418.414.397 | $20.777.973.393 | $20.779.496.518 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$81,05 | 0.2% | 3.7% | 5.2% | 3.0% | $700.538.974 | $18.028.735.544 | $77.425.536.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08206 | 0.8% | 2.5% | 3.7% | 2.8% | $616.165.353 | $12.829.869.787 | $12.830.245.341 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.081,29 | 0.9% | 4.7% | 1.5% | 2.4% | $12.110.421 | $11.384.454.762 | $11.386.616.173 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$556,82 | 0.2% | 4.1% | 3.5% | 10.9% | $101.853.733 | $10.478.511.059 | $10.478.522.753 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $96.594.368 | $10.235.771.612 | $10.236.715.420 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,63 | 0.8% | 5.2% | 2.1% | 16.6% | $286.459.145 | $9.684.371.511 | $12.628.769.491 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,98 | 0.7% | 2.3% | 1.2% | 3.3% | $110.381.394 | $9.619.361.340 | $23.756.027.634 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.167,34 | 0.6% | 1.7% | 1.2% | 7.8% | $138.790.425 | $9.542.202.265 | $9.542.202.265 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.737,15 | 0.8% | 4.5% | 1.6% | 2.3% | $12.310.098 | $9.213.533.622 | $9.213.533.622 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $671.328.354 | $9.177.873.094 | $9.177.873.094 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2300 | 0.6% | 4.5% | 3.8% | 18.7% | $301.888.498 | $8.636.024.518 | $10.348.455.155 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.3% | 0.3% | 1.3% | 1.4% | $36.026,13 | $8.285.377.370 | $8.874.285.384 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.184,38 | 0.5% | 1.8% | 1.2% | 7.9% | $319.709.560 | $7.803.136.814 | $7.803.177.832 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,27 | 0.5% | 14.7% | 9.4% | 111.9% | $1.295.394.854 | $6.903.957.718 | $6.903.957.886 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,009151 | 0.7% | 11.4% | 12.4% | 32.3% | $12.647.714 | $6.490.130.264 | $10.453.767.629 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1842 | 0.9% | 2.5% | 5.4% | 4.7% | $127.472.194 | $6.478.914.085 | $9.210.161.094 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.476,82 | 0.6% | 4.2% | 2.1% | 2.0% | $0,00 | $5.988.350.951 | $5.992.565.556 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$281,07 | 0.0% | 7.0% | 1.8% | 28.8% | $142.277.623 | $5.650.593.930 | $5.650.664.199 | 1.0 |
|
|
WETH
WETH
|
$2.471,54 | 0.7% | 4.7% | 1.5% | 2.1% | $314.078.974 | $5.481.477.514 | $5.484.519.240 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.732,30 | 0.7% | 4.6% | 1.5% | 2.3% | $2.605.087 | $5.453.627.852 | $5.453.634.359 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438.796 | $4.960.075.159 | $4.962.530.526 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$60,93 | 0.2% | 5.1% | 4.8% | 20.2% | $240.332.718 | $4.735.428.796 | $4.735.591.401 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.561.750 | $4.697.733.707 | $4.697.733.707 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Acquista
|
$7,44 | 0.3% | 8.1% | 0.8% | 17.9% | $532.139.241 | $4.645.509.005 | $6.595.342.588 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$10,38 | 1.1% | 7.8% | 0.0% | 41.1% | $369.863.768 | $4.602.899.682 | $4.879.642.503 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $228.478.857 | $4.536.999.596 | $4.530.257.352 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,05 | 1.3% | 7.5% | 1.9% | 51.2% | $624.984.962 | $4.340.395.702 | $10.539.365.390 | 0.41 |
|
|
| 29 |
Canton
CC
|
Acquista
|
$0,1054 | 0.0% | 1.0% | 14.5% | 16.0% | $22.455.881 | $4.199.217.414 | $4.199.217.414 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.970.446 | $4.060.795.989 | $4.060.795.989 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $908.356.082 | $4.058.794.910 | $4.058.794.910 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,39 | 0.2% | 3.5% | 6.4% | 5.2% | $29.845.493 | $3.918.293.466 | $7.296.171.427 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08642 | 0.1% | 7.0% | 6.1% | 16.7% | $107.622.653 | $3.805.000.043 | $4.321.196.559 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.177,46 | 0.2% | 0.8% | 0.1% | 3.8% | $201.284.970 | $3.379.541.702 | $3.456.503.025 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$288,84 | 1.0% | 10.5% | 4.2% | 31.6% | $193.212.012 | $3.275.388.598 | $6.065.723.835 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1.361.237 | $3.233.603.940 | $3.242.393.957 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $573.887.770 | $3.096.655.059 | $3.096.655.059 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055147 | 0.2% | 3.7% | 4.5% | 6.4% | $47.780.350 | $3.033.006.567 | $3.034.331.365 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$207,44 | 0.4% | 6.1% | 16.7% | 248.0% | $98.030.543 | $3.019.480.003 | $3.031.161.745 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05916 | 0.0% | 5.3% | 3.5% | 6.4% | $6.994.453 | $2.931.735.346 | $5.855.895.874 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,90 | 2.8% | 4.9% | 22.7% | 148.0% | $41.282.480 | $2.866.002.627 | $19.033.247.394 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.388.942 | $2.825.753.930 | $2.825.693.944 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2069 | 0.3% | 11.1% | 4.5% | 43.7% | $364.364.934 | $2.773.814.338 | $3.103.568.490 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,85 | 0.2% | 8.5% | 4.7% | 34.7% | $4.784,81 | $2.573.756.455 | $2.573.756.455 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$119,12 | 0.0% | 3.6% | 5.1% | 8.3% | $24.690.499 | $2.501.515.353 | $2.501.515.353 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$160,85 | 0.2% | 8.5% | 4.7% | 34.7% | $257.998.187 | $2.482.965.778 | $2.573.645.997 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.995.920 | $2.389.767.411 | $2.389.767.411 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.279.516 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $4.666.542 | $2.354.856.022 | $2.354.856.022 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4674 | 0.2% | 9.7% | 3.7% | 42.8% | $159.412.837 | $2.276.114.455 | $4.674.388.781 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.107.557 | $2.187.107.557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004455 | 1.4% | 3.7% | 21.3% | 22.3% | $127.760.566 | $2.061.862.355 | $3.687.360.164 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$1,21 | 2.5% | 9.3% | 0.3% | 19.4% | $214.539.648 | $2.060.039.006 | $2.060.047.781 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5287 | 0.7% | 14.4% | 7.8% | 45.9% | $345.110.225 | $2.016.595.696 | $5.286.756.160 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$287,35 | 0.4% | 9.7% | 3.5% | 30.9% | $47.048.633 | $1.974.921.169 | $1.974.921.169 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,7132 | 0.2% | 3.7% | 2.3% | 5.0% | $93.464.020 | $1.935.462.774 | $5.558.066.900 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $876.625 | $1.882.397.221 | $1.882.397.221 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Acquista
|
$0,8199 | 0.4% | 4.2% | 18.4% | 25.3% | $610.465 | $1.875.056.153 | $4.448.687.755 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Acquista
|
$4.180,36 | 0.2% | 0.7% | 0.1% | 3.9% | $125.257.069 | $1.842.040.220 | $1.842.046.381 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05755 | 0.8% | 0.5% | 6.0% | 0.4% | $23.912.962 | $1.829.032.184 | $5.755.386.619 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Acquista
|
$0,5436 | 0.2% | 6.6% | 1.6% | 1.1% | $25.007.245 | $1.795.091.411 | $3.381.051.098 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $3.027.808 | $1.768.757.970 | $1.770.395.778 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$3,09 | 1.0% | 6.7% | 3.2% | 23.0% | $64.788.686 | $1.722.810.687 | $1.722.810.738 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054091 | 0.9% | 4.4% | 3.9% | 21.6% | $217.791.891 | $1.721.061.947 | $1.721.061.947 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 2.3% | $0,00 | $1.699.158.393 | $1.699.158.393 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,42 | 0.1% | 6.3% | 1.2% | 14.4% | $19.759.180 | $1.698.847.699 | $2.422.134.790 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Acquista
|
$0,07223 | 0.9% | 4.6% | 6.5% | 24.2% | $9.378.313 | $1.692.244.915 | $1.693.990.366 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.819.251 | $1.588.766.316 | $1.588.766.316 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $123.345.934 | $1.574.408.410 | $1.574.408.410 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.471,54 | 0.7% | 4.7% | 1.5% | 2.1% | $29.133.781 | $1.495.285.306 | $1.495.285.306 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051657 | 0.1% | 0.9% | 1.3% | 0.2% | $66.667.704 | $1.472.757.534 | $1.472.757.534 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.838,71 | 0.0% | 1.5% | 1.0% | 7.6% | $29.077,60 | $1.435.889.966 | $1.435.889.966 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 1.7% | 0.8% | 0.1% | $30.508.509 | $1.389.785.653 | $1.389.891.595 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.3% | 1.4% | 0.0% | 1.9% | $7.975.092 | $1.362.707.749 | $1.773.332.955 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,25 | 0.8% | 4.0% | 4.3% | 8.4% | $379.557.959 | $1.352.547.355 | $1.355.377.477 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,1991 | 0.2% | 15.8% | 10.9% | 17.8% | $222.852.716 | $1.350.862.802 | $1.990.786.161 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.934.855 | $1.317.902.343 | $1.317.902.343 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3439 | 0.3% | 3.6% | 58.9% | 73.7% | $2.545.948 | $1.306.392.776 | $1.306.396.958 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$8,06 | 0.5% | 4.6% | 2.4% | 11.4% | $54.964.791 | $1.280.622.170 | $1.280.625.255 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.806.689 | $1.270.777.039 | $1.270.777.039 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $8.398.056 | $1.199.662.759 | $1.199.662.098 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$24,18 | 0.0% | 8.2% | 8.6% | 6.6% | $44.798.541 | $1.171.745.116 | $1.961.895.722 | 0.6 |
|
|
clBTC
CLBTC
|
$83.002,84 | 0.2% | 2.4% | 0.1% | 8.9% | $3,76 | $1.158.397.399 | $1.158.397.399 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728,87 | 0.5% | 1.4% | 1.9% | 2.1% | $270.526.920 | $1.130.860.516 | $1.132.736.171 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1372 | 1.1% | 3.6% | 3.2% | 19.2% | $41.729.790 | $1.123.630.812 | $1.100.204.776 | 1.02 |
|
|
Jito Staked SOL
JITOSOL
|
$138,57 | 1.0% | 3.9% | 4.3% | 8.5% | $19.733.298 | $1.111.822.507 | $1.111.877.982 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,64 | 0.9% | 4.0% | 4.1% | 8.7% | $1.481.938 | $1.096.615.565 | $1.096.615.565 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1202 | 1.3% | 9.3% | 1.1% | 37.6% | $56.807.197 | $1.090.883.593 | $1.090.887.351 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$10,38 | 0.2% | 2.7% | 3.1% | 14.7% | $890.292 | $1.087.057.160 | $1.214.285.135 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
