Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.288.080.338.953
Cap. di mercato
0.6%
$31.698.921.949
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.174,37 | 0.1% | 0.2% | 3.2% | 1.6% | $11.906.056.209 | $1.307.917.961.640 | $1.307.917.961.640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.919,85 | 0.0% | 0.0% | 3.3% | 7.0% | $3.486.658.698 | $231.691.576.952 | $231.691.576.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.445.715.511 | $183.130.554.342 | $188.594.054.481 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,89 | 0.1% | 0.6% | 3.6% | 5.5% | $487.311.495 | $80.948.838.455 | $80.948.837.616 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.101.865.162 | $72.146.905.701 | $72.151.812.673 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $544.768.032 | $64.998.657.341 | $103.927.587.205 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,07 | 0.2% | 1.1% | 5.5% | 1.2% | $1.054.690.885 | $44.866.010.233 | $48.697.580.528 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3297 | 0.0% | 0.3% | 0.7% | 0.3% | $237.782.704 | $31.284.107.555 | $31.285.207.666 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,03 | 0.0% | 0.1% | 3.3% | 7.0% | $2.423.407 | $18.159.450.161 | $18.159.614.966 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,74 | 0.3% | 0.5% | 4.9% | 19.4% | $121.374.408 | $12.175.586.014 | $54.726.069.483 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07046 | 0.1% | 0.9% | 0.4% | 4.9% | $281.926.884 | $10.950.832.937 | $12.057.852.687 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.677.159 | $9.852.537.321 | $9.852.026.005 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $39.161.322 | $9.320.976.068 | $9.320.976.068 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01260 | 0.1% | 0.3% | 0.4% | 12.7% | $28.977.749 | $9.030.368.698 | $14.490.418.176 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201.605 | $8.937.750.922 | $9.571.395.998 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,95 | 0.0% | 0.1% | 3.4% | 7.4% | $1.484.475 | $8.837.318.315 | $8.837.336.768 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$514,28 | 0.6% | 1.5% | 9.2% | 1.8% | $150.956.683 | $8.632.036.327 | $8.674.827.629 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.213,57 | 0.0% | 0.2% | 3.2% | 1.7% | $51.187.272 | $7.573.393.847 | $7.573.393.847 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1978 | 0.1% | 1.0% | 4.8% | 18.4% | $207.708.556 | $7.387.811.769 | $8.900.139.341 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$391,22 | 1.6% | 1.9% | 7.5% | 21.2% | $123.011.619 | $7.350.727.744 | $7.350.733.612 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,04 | 0.1% | 0.0% | 3.4% | 7.2% | $695.353 | $7.119.225.316 | $7.119.225.316 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,31 | 0.0% | 0.1% | 2.5% | 0.4% | $14.332.414 | $6.651.064.288 | $17.950.615.537 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.178,06 | 0.1% | 0.2% | 3.3% | 1.7% | $110.611.168 | $6.314.651.589 | $6.314.652.504 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $116.828.090 | $6.224.143.432 | $8.319.935.407 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1621 | 0.3% | 1.8% | 6.5% | 14.0% | $60.421.605 | $5.578.331.298 | $8.105.229.584 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $440.496 | $4.761.432.719 | $4.761.526.303 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4.601.196.000 | $4.601.096.567 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.451.432 | $4.579.748.242 | $4.579.224.895 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5.753.269 | $4.376.116.479 | $4.376.212.464 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,60 | 0.2% | 0.0% | 1.6% | 12.8% | $46.734.753 | $4.347.833.938 | $4.347.858.305 | 1.0 |
|
|
WETH
WETH
|
$1.921,52 | 0.0% | 0.1% | 3.3% | 7.2% | $163.082.693 | $4.294.174.754 | $4.294.142.517 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.025.533 | $4.060.289.980 | $4.060.289.980 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $391.940.556 | $4.010.506.344 | $4.010.506.344 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.352.974 | $3.914.900.126 | $3.914.874.550 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09861 | 0.9% | 5.1% | 15.9% | 26.6% | $22.123.850 | $3.875.306.704 | $3.875.394.204 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14.737.262 | $3.692.842.635 | $7.015.794.351 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.117,13 | 0.0% | 0.1% | 3.4% | 7.4% | $426.515 | $3.659.413.704 | $3.659.413.704 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,18 | 0.2% | 0.8% | 3.1% | 3.3% | $128.830.771 | $3.577.881.746 | $3.578.011.917 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.453.857 | $3.482.239.829 | $3.482.237.831 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 1.1% | 0.8% | $643.252 | $3.206.350.458 | $3.206.354.720 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06926 | 0.1% | 0.9% | 1.3% | 1.7% | $30.083.899 | $3.032.886.291 | $3.462.902.909 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,56 | $3.006.187.221 | $3.006.187.221 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6987 | 0.4% | 0.1% | 1.3% | 5.4% | $126.211.961 | $2.846.890.834 | $6.987.041.237 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.1% | 0.1% | 0.5% | 3.1% | $96.519.843 | $2.825.234.129 | $3.032.456.066 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.162.354 | $2.797.670.937 | $2.797.670.937 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054636 | 0.2% | 0.9% | 6.8% | 5.9% | $48.134.663 | $2.731.563.332 | $4.635.660.948 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.333,87 | 0.1% | 0.2% | 7.2% | 5.8% | $55.960.904 | $2.655.900.449 | $3.067.286.621 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.1% | 1.2% | 3.9% | 12.7% | $118.711.264 | $2.528.884.314 | $3.611.258.557 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04819 | 0.3% | 3.4% | 12.1% | 14.8% | $5.870.028 | $2.279.840.388 | $4.763.122.275 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $83.953.637 | $2.138.734.750 | $2.138.734.765 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $1.021.272 | $2.138.321.867 | $2.138.321.867 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$207,09 | 0.3% | 4.5% | 7.7% | 2.5% | $120.922.044 | $1.987.541.855 | $4.348.884.408 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$94,13 | 0.0% | 1.6% | 9.9% | 17.3% | $25.278.776 | $1.976.682.847 | $1.976.682.847 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.349,85 | 0.0% | 0.3% | 7.2% | 6.2% | $37.364.816 | $1.898.946.603 | $1.898.946.603 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,07 | 0.2% | 1.1% | 5.6% | 1.2% | $250.539.771 | $1.748.740.285 | $1.748.740.285 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3520 | 0.4% | 1.2% | 8.5% | 7.4% | $51.417.566 | $1.714.144.588 | $3.520.287.924 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 0.1% | 2.6% | 4.1% | 9.8% | $25.184.622 | $1.681.446.759 | $5.291.549.430 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6065 | 0.3% | 0.7% | 0.3% | 4.3% | $41.536.581 | $1.630.231.688 | $4.739.514.417 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051799 | 0.1% | 0.5% | 0.7% | 2.1% | $33.088.989 | $1.616.144.497 | $1.616.144.497 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 30.0% | $42.727.647 | $1.613.533.488 | $1.613.533.488 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.901.655 | $1.584.185.559 | $1.584.185.559 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $105.108.439 | $1.577.206.241 | $1.577.206.241 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3.108.645 | $1.549.764.119 | $1.549.764.119 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $4.686.868 | $1.483.951.114 | $6.010.067.894 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $3.442,05 | $1.419.532.398 | $1.419.532.398 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4255 | 0.1% | 1.4% | 6.7% | 1.6% | $16.609.699 | $1.405.042.538 | $2.646.161.621 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$91,06 | 0.5% | 0.3% | 1.1% | 4.2% | $116.524.653 | $1.404.321.332 | $1.456.902.946 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.6% | 1.0% | 0.5% | $17.399.413 | $1.368.607.418 | $1.368.873.526 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8051 | 0.5% | 1.4% | 1.5% | 8.6% | $44.432.118 | $1.366.538.086 | $1.366.542.744 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.292 | $1.318.502.374 | $1.318.502.374 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,98 | 0.2% | 5.4% | 6.9% | 2.3% | $27.137.195 | $1.291.333.756 | $1.291.333.756 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05412 | 0.5% | 0.5% | 2.8% | 7.1% | $5.076.753 | $1.265.782.204 | $1.269.689.727 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 0.5% | 0.3% | 16.1% | $8.441.913 | $1.262.291.819 | $1.923.902.972 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052923 | 0.3% | 0.9% | 0.1% | 2.2% | $83.374.759 | $1.229.882.743 | $1.229.882.743 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $39.495.315 | $1.220.966.155 | $1.220.966.155 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.740.413 | $1.209.897.786 | $1.209.897.786 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,64 | 2.5% | 35.5% | 6.8% | 40.9% | $39.776.493 | $1.202.352.510 | $3.637.796.921 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3210 | 0.7% | 4.3% | 2.0% | 16.5% | $80.387.727 | $1.150.580.254 | $3.209.668.331 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.437.960 | $1.139.806.631 | $1.139.806.631 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.711,41 | 0.5% | 0.1% | 2.7% | 1.4% | $65.246,65 | $1.135.385.243 | $1.135.385.243 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7.506.286 | $1.135.172.854 | $1.477.234.890 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1.849.060 | $1.090.998.880 | $1.090.934.079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,43 | 0.1% | 0.5% | 3.6% | 5.6% | $116.172 | $1.086.107.179 | $1.086.138.337 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002692 | 0.2% | 12.5% | 24.6% | 84.1% | $125.827.446 | $1.060.157.014 | $2.266.957.301 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21.625.365 | $1.024.020.424 | $1.024.023.121 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.189.876 | $994.914.442 | $994.914.442 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08967 | 0.4% | 1.5% | 4.7% | 9.6% | $6.131.621 | $990.073.190 | $1.523.189.523 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.920,73 | 0.1% | 0.1% | 3.3% | 36.2% | $2.202.891 | $969.968.802 | $1.162.041.832 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.5% | 0.6% | 2.1% | 2.9% | $2.523.525 | $921.128.962 | $954.708.810 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,35 | 0.0% | 0.1% | 3.4% | 7.2% | $10.016,65 | $885.174.828 | $885.174.854 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,08703 | 0.2% | 4.0% | 2.1% | 8.8% | $65.372.068 | $855.356.325 | $1.305.472.293 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$58,58 | 0.2% | 0.6% | 2.7% | 14.7% | $5.543.367 | $852.067.204 | $856.069.530 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1021 | 0.1% | 1.0% | 2.9% | 0.2% | $37.036.747 | $835.905.566 | $835.905.566 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07739 | 0.1% | 2.3% | 6.2% | 1.4% | $24.815.623 | $827.570.795 | $827.570.795 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
