Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.248.160.291.660
Cap. di mercato
2.6%
$69.002.110.421
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.874,32 | 0.2% | 2.8% | 1.9% | 4.1% | $30.226.370.731 | $1.261.241.179.157 | $1.261.241.179.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.830,22 | 0.3% | 4.7% | 3.0% | 2.3% | $11.751.573.323 | $220.873.215.424 | $220.873.215.424 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.153.340.056 | $184.051.158.961 | $189.513.541.156 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$569,26 | 0.3% | 2.3% | 1.3% | 6.1% | $567.226.836 | $75.803.958.516 | $75.803.958.516 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.179.286.242 | $73.190.825.702 | $73.201.042.791 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.5% | 2.6% | 2.1% | 10.8% | $1.149.015.482 | $67.787.922.372 | $108.503.251.825 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,51 | 0.2% | 3.6% | 5.8% | 1.2% | $1.710.930.373 | $43.400.758.060 | $46.974.668.455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3219 | 0.0% | 0.8% | 3.2% | 1.3% | $323.820.801 | $30.536.758.297 | $30.537.126.124 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.830,28 | 0.5% | 4.7% | 3.0% | 2.3% | $13.169.369 | $16.808.332.484 | $16.808.332.484 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,00 | 0.5% | 11.6% | 13.3% | 20.7% | $590.709.585 | $13.123.285.848 | $56.358.774.673 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07173 | 0.3% | 3.2% | 3.2% | 17.5% | $458.352.783 | $11.125.465.403 | $11.125.568.694 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.494.498 | $10.000.255.506 | $10.000.255.506 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01435 | 0.2% | 1.2% | 0.4% | 1.7% | $25.576.475 | $9.502.406.216 | $16.508.468.362 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $475.093.861 | $9.175.896.688 | $9.175.896.688 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,80 | 0.0% | 0.2% | 2.5% | 1.3% | $231.104 | $9.020.001.163 | $9.657.720.437 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$531,76 | 0.1% | 6.2% | 7.2% | 3.7% | $513.893.430 | $8.929.007.681 | $8.929.836.081 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.272,89 | 0.7% | 4.6% | 3.2% | 2.6% | $2.555.177 | $8.225.711.672 | $8.225.711.672 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.773,75 | 0.0% | 2.9% | 2.0% | 4.2% | $93.512.977 | $7.290.375.086 | $7.290.375.086 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.015,42 | 0.4% | 4.7% | 3.0% | 2.3% | $1.729.327 | $6.783.301.990 | $6.783.301.990 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,91 | 0.2% | 3.3% | 2.9% | 1.7% | $77.626.509 | $6.477.182.546 | $16.135.702.864 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1829 | 0.2% | 3.0% | 3.6% | 18.0% | $212.197.390 | $6.253.681.389 | $9.146.367.733 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$330,07 | 0.2% | 0.8% | 4.5% | 5.6% | $87.223.055 | $6.200.891.270 | $6.200.891.270 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,17 | 0.0% | 4.0% | 3.4% | 1.8% | $221.843.666 | $6.113.652.126 | $8.172.239.497 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.895,64 | 0.1% | 2.8% | 1.9% | 4.3% | $366.235.115 | $5.961.523.563 | $5.961.523.563 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1588 | 0.4% | 3.1% | 4.9% | 8.0% | $239.956.239 | $5.919.282.257 | $7.144.803.061 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1308 | 0.4% | 2.1% | 0.2% | 18.6% | $13.577.703 | $5.114.287.379 | $5.114.287.379 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.4% | $505.965 | $4.776.155.969 | $4.776.155.969 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.744.588 | $4.634.557.072 | $4.634.557.072 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$222,54 | 0.3% | 0.8% | 8.4% | 3.6% | $138.029.468 | $4.464.582.829 | $4.464.597.433 | 1.0 |
|
|
WETH
WETH
|
$1.831,03 | 0.5% | 4.6% | 3.0% | 2.2% | $282.268.183 | $4.459.233.235 | $4.459.233.235 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.834,47 | 0.5% | 4.3% | 3.2% | 2.5% | $1.075.249 | $4.268.247.273 | $4.268.247.273 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $843.147.245 | $4.264.134.525 | $4.264.134.525 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $76.446.407 | $4.062.800.171 | $4.062.800.171 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $69.468.912 | $4.017.144.812 | $4.017.144.812 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 2.4% | 7.7% | 12.0% | 11.8% | $44.891.738 | $3.956.948.109 | $7.564.616.509 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,90 | 0.4% | 0.5% | 1.2% | 1.5% | $307.293.984 | $3.475.457.010 | $3.475.584.152 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $296.029.360 | $3.161.340.107 | $3.161.340.107 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.002,98 | 0.0% | 5.1% | 2.6% | 1.9% | $665.605 | $3.113.999.046 | $3.113.999.046 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.5% | $24.995,44 | $3.005.329.965 | $3.005.358.232 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7329 | 0.3% | 2.8% | 1.0% | 8.7% | $236.424.722 | $2.969.949.093 | $7.328.983.816 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06610 | 0.3% | 2.0% | 6.2% | 18.3% | $51.386.466 | $2.893.783.207 | $3.304.077.147 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.973.323 | $2.822.537.941 | $2.822.537.941 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,49 | 0.4% | 2.8% | 4.5% | 6.4% | $145.385.629 | $2.799.917.236 | $3.005.282.259 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05762 | 0.5% | 3.6% | 1.3% | 3.9% | $37.972.600 | $2.655.002.809 | $5.690.683.741 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 0.8% | 5.3% | 0.3% | 16.3% | $197.568.456 | $2.529.896.227 | $2.529.896.239 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.997,92 | 0.3% | 0.7% | 2.5% | 7.2% | $202.682.853 | $2.449.977.379 | $2.829.467.060 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054118 | 0.4% | 2.4% | 5.4% | 17.3% | $54.556.552 | $2.426.373.526 | $2.427.430.521 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,53 | 0.9% | 4.4% | 0.3% | 2.5% | $182.651.592 | $2.210.509.640 | $3.154.480.254 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.6% | $1.992.095 | $2.155.993.731 | $2.155.993.731 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$190,43 | 0.4% | 4.9% | 10.5% | 25.6% | $116.158.420 | $1.827.594.095 | $3.998.907.213 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05687 | 0.0% | 2.0% | 2.8% | 6.0% | $27.395.905 | $1.806.870.172 | $5.686.539.636 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.993,49 | 0.3% | 0.7% | 2.8% | 7.5% | $132.879.521 | $1.792.638.585 | $1.792.638.585 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3659 | 1.3% | 1.6% | 13.4% | 2.6% | $251.789.695 | $1.781.787.992 | $3.659.205.179 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$80,07 | 0.2% | 2.4% | 0.6% | 5.6% | $16.936.503 | $1.681.556.432 | $1.681.556.432 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,48 | 0.2% | 3.7% | 5.9% | 1.2% | $339.756.389 | $1.672.274.934 | $1.672.274.934 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Acquista
|
$35,74 | 0.7% | 0.9% | 5.9% | 103.9% | $110.624.430 | $1.670.492.973 | $3.448.324.879 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6137 | 0.6% | 2.6% | 2.7% | 8.4% | $76.977.481 | $1.647.374.246 | $4.794.657.749 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,23 | 1.1% | 0.2% | 0.2% | 61.0% | $13.982.877 | $1.636.673.410 | $6.661.368.157 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.1% | 0.0% | 3.0% | 6.0% | $69.845.058 | $1.617.115.686 | $1.617.115.686 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.410.693 | $1.588.835.074 | $1.588.835.074 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.786.938 | $1.588.516.752 | $1.588.516.752 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.167.921 | $1.514.156.533 | $1.514.156.533 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $36.412.302 | $1.454.158.371 | $1.454.933.429 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4381 | 0.1% | 2.2% | 1.2% | 22.7% | $39.351.728 | $1.446.918.513 | $2.725.027.986 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8499 | 0.5% | 1.1% | 0.1% | 17.0% | $106.359.998 | $1.439.473.688 | $1.439.473.688 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.321.349 | $1.430.934.689 | $1.430.934.689 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.2% | 0.1% | $553.259 | $1.418.594.709 | $1.418.594.709 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,06013 | 0.5% | 4.9% | 3.9% | 5.4% | $9.632.087 | $1.403.618.154 | $1.410.838.659 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,80 | 0.5% | 5.0% | 2.8% | 19.1% | $199.893.397 | $1.378.430.154 | $1.452.899.242 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 0.8% | 3.3% | 1.3% | $29.204.608 | $1.354.800.777 | $1.354.800.777 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3789 | 0.5% | 4.8% | 1.8% | 45.0% | $153.186.344 | $1.341.839.074 | $3.789.555.053 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,01 | 0.4% | 4.9% | 12.3% | 3.6% | $24.193.261 | $1.318.593.059 | $2.014.028.282 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $598.471 | $1.317.518.130 | $1.317.518.130 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,13 | 0.7% | 2.2% | 8.2% | 12.0% | $34.202.042 | $1.181.029.284 | $1.181.029.284 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.305.198 | $1.178.585.600 | $1.178.585.600 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$190,42 | 0.3% | 4.9% | 10.8% | 26.0% | $64.238.196 | $1.161.154.650 | $1.161.154.650 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052726 | 0.2% | 1.4% | 2.8% | 8.6% | $142.278.870 | $1.146.715.083 | $1.146.715.083 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 2.8% | 1.6% | 11.3% | $14.966.036 | $1.134.049.846 | $1.475.773.486 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$62.988,62 | 0.1% | 2.8% | 0.3% | 4.3% | $30.589,06 | $1.105.158.323 | $1.105.158.323 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,89 | 0.3% | 2.5% | 2.7% | 7.1% | $38.885.936 | $1.085.228.352 | $1.085.228.352 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $4.586.866 | $1.044.314.517 | $1.044.314.517 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,26 | 0.4% | 2.3% | 1.3% | 6.1% | $106.499.244 | $998.925.980 | $998.925.980 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.2% | 0.1% | 1.2% | $0,00 | $988.847.339 | $988.847.339 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.482.340 | $985.661.712 | $985.661.712 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03938 | 0.2% | 6.9% | 11.0% | 14.1% | $14.187.855 | $967.103.460 | $3.938.240.683 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.967,38 | 0.5% | 4.6% | 3.2% | 2.7% | $834.781 | $936.780.775 | $936.780.775 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,10 | 0.1% | 1.7% | 6.2% | 10.6% | $7.638.092 | $932.857.644 | $937.239.459 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.830,37 | 0.5% | 4.7% | 3.3% | 2.1% | $26.894.642 | $924.335.797 | $924.335.797 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,65 | 0.0% | 4.0% | 5.3% | 8.5% | $2.642.293 | $912.040.428 | $945.288.952 | 0.96 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
ADI
ADI
|
Acquista
|
$7,04 | 0.0% | 0.9% | 11.2% | 86.4% | $5.246.956 | $881.353.439 | $7.032.161.938 | 0.13 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08233 | 0.2% | 0.6% | 6.4% | 7.4% | $34.129.681 | $879.276.782 | $879.276.782 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Acquista
|
$0,07841 | 1.4% | 3.2% | 22.2% | 41.7% | $15.171.095 | $857.978.526 | $1.319.966.963 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,36 | 0.0% | 11.4% | 13.0% | 20.5% | $632.150 | $833.578.177 | $833.578.177 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09741 | 0.1% | 0.7% | 2.4% | 18.4% | $23.749.803 | $832.216.452 | $832.216.452 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.1% | 1.2% | $0,00 | $828.011.465 | $828.011.465 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
