Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.838.037.853.749
Cap. di mercato
1.1%
$80.506.339.669
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.700,78 | 0.0% | 0.5% | 1.0% | 7.2% | $28.758.630.415 | $1.642.091.141.567 | $1.642.091.141.567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.421,86 | 0.3% | 1.5% | 2.7% | 0.2% | $12.617.002.719 | $295.804.816.155 | $295.804.816.155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.457.884.975 | $183.502.785.852 | $188.964.936.749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$722,06 | 0.0% | 1.2% | 2.5% | 0.2% | $728.034.437 | $96.147.847.149 | $96.147.846.261 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.2% | 2.5% | 6.0% | 0.3% | $1.484.444.727 | $82.642.570.262 | $130.890.395.528 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.061.102.959 | $72.511.819.852 | $72.563.156.528 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,45 | 0.2% | 1.3% | 4.4% | 5.6% | $2.969.763.009 | $61.554.060.246 | $66.419.467.943 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3352 | 0.2% | 0.8% | 0.8% | 0.3% | $369.357.836 | $31.843.876.890 | $31.843.917.012 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.2% | 0.1% | 3.3% | 3.2% | $416.652.219 | $24.826.351.861 | $24.826.351.861 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.420,52 | 0.2% | 1.5% | 2.6% | 0.3% | $17.779.780 | $23.459.664.396 | $23.459.679.247 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.145,95 | 0.6% | 8.0% | 5.9% | 13.8% | $1.196.262.095 | $19.469.335.156 | $19.469.526.744 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$80,10 | 0.3% | 2.1% | 4.4% | 1.9% | $678.884.270 | $17.818.245.684 | $76.521.574.336 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08077 | 0.2% | 1.2% | 5.2% | 0.3% | $604.051.052 | $12.628.156.393 | $12.628.247.661 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.018,95 | 0.2% | 1.5% | 2.6% | 0.4% | $10.002.234 | $11.225.753.973 | $11.225.769.528 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$559,92 | 0.4% | 2.6% | 6.5% | 13.8% | $110.745.377 | $10.536.838.633 | $10.536.846.024 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $102.274.530 | $10.234.058.350 | $10.234.356.004 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,12 | 0.1% | 0.7% | 1.3% | 2.5% | $111.150.845 | $9.516.757.561 | $23.502.636.776 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.550,34 | 0.0% | 0.4% | 1.0% | 7.1% | $124.496.892 | $9.470.618.673 | $9.470.618.673 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$12,34 | 0.1% | 1.5% | 3.9% | 11.9% | $274.831.812 | $9.460.566.791 | $12.336.920.070 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $662.966.363 | $9.176.931.518 | $9.176.931.518 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.681,10 | 0.3% | 1.5% | 2.5% | 0.5% | $11.930.900 | $9.024.870.060 | $9.024.870.060 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2259 | 0.2% | 2.0% | 5.4% | 15.1% | $292.428.357 | $8.486.406.595 | $10.167.575.953 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,97 | 0.7% | 0.8% | 0.8% | 1.2% | $30.713,08 | $8.247.567.551 | $8.833.788.119 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.697,46 | 0.0% | 0.5% | 1.1% | 7.2% | $315.683.975 | $7.759.564.654 | $7.759.564.654 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,08 | 1.5% | 5.6% | 5.7% | 94.0% | $1.006.886.537 | $6.648.195.138 | $6.648.195.417 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1816 | 0.3% | 1.5% | 6.0% | 1.1% | $124.609.899 | $6.388.646.813 | $9.081.619.860 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Acquista
|
$0,008944 | 0.2% | 7.3% | 13.6% | 33.1% | $13.041.366 | $6.343.833.775 | $10.218.125.287 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.416,93 | 0.0% | 1.5% | 2.3% | 0.5% | $0,00 | $5.786.397.683 | $5.786.397.683 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$275,37 | 0.0% | 1.3% | 0.2% | 25.5% | $128.496.688 | $5.536.025.308 | $5.536.103.617 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.678,87 | 0.3% | 1.4% | 2.5% | 0.4% | $2.585.804 | $5.348.340.364 | $5.348.344.288 | 1.0 |
|
|||
WETH
WETH
|
$2.422,21 | 0.4% | 1.4% | 2.7% | 0.2% | $315.428.164 | $5.325.237.901 | $5.323.804.481 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $469.064 | $4.962.649.704 | $4.962.649.704 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41.207.282 | $4.688.336.507 | $4.688.336.507 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$59,36 | 0.1% | 2.0% | 7.0% | 15.3% | $228.318.040 | $4.613.872.831 | $4.614.010.852 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$7,31 | 0.9% | 3.1% | 1.0% | 11.2% | $431.274.969 | $4.567.105.866 | $6.484.044.009 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.407.608 | $4.519.165.355 | $4.519.564.263 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,98 | 0.1% | 0.4% | 2.8% | 34.7% | $360.319.651 | $4.426.572.657 | $4.692.683.253 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,02 | 0.3% | 1.5% | 4.5% | 42.7% | $543.552.968 | $4.206.547.040 | $10.214.353.558 | 0.41 |
|
|
| 29 |
Canton
CC
|
Acquista
|
$0,1038 | 0.5% | 2.6% | 14.5% | 7.7% | $18.058.133 | $4.137.927.089 | $4.137.927.089 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.330.272 | $4.060.276.486 | $4.060.276.486 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.014.453.758 | $4.050.874.653 | $4.050.874.653 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.2% | 2.4% | 5.9% | 3.2% | $28.092.226 | $3.833.996.950 | $7.138.961.458 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08357 | 0.3% | 1.9% | 8.2% | 12.9% | $104.216.537 | $3.679.305.144 | $4.178.449.553 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.160,95 | 0.0% | 0.1% | 0.6% | 2.5% | $220.448.848 | $3.366.186.999 | $3.442.844.199 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1.528.785 | $3.242.175.958 | $3.242.175.958 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Acquista
|
$273,98 | 0.5% | 2.0% | 0.5% | 22.7% | $205.598.670 | $3.106.874.312 | $5.753.650.598 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $588.234.599 | $3.090.631.953 | $3.090.639.387 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055100 | 0.2% | 0.9% | 6.3% | 3.5% | $48.972.380 | $3.005.225.945 | $3.006.538.609 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$202,14 | 1.2% | 2.5% | 17.6% | 232.5% | $81.411.785 | $2.942.352.385 | $2.953.735.737 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05817 | 0.2% | 0.4% | 4.7% | 3.6% | $5.457.618 | $2.882.745.470 | $5.758.003.559 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,90 | 2.0% | 1.9% | 23.4% | 165.3% | $50.476.936 | $2.864.456.575 | $19.022.979.998 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.378.078 | $2.820.612.306 | $2.820.712.288 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1984 | 0.0% | 2.7% | 8.1% | 33.9% | $303.734.892 | $2.659.924.956 | $2.976.139.811 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,99 | 0.2% | 1.8% | 8.0% | 31.1% | $4.052,08 | $2.479.925.788 | $2.479.925.788 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$118,02 | 0.6% | 0.1% | 6.6% | 6.2% | $24.023.054 | $2.478.334.667 | $2.478.334.667 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.601.766 | $2.418.391.585 | $2.418.391.585 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Acquista
|
$154,99 | 0.2% | 1.8% | 8.0% | 31.1% | $262.200.453 | $2.392.446.031 | $2.479.819.357 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.657.987 | $2.354.179.058 | $2.354.179.058 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4553 | 0.5% | 2.8% | 5.3% | 32.7% | $132.047.541 | $2.217.124.565 | $4.553.242.994 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004719 | 1.5% | 0.0% | 14.6% | 24.2% | $142.164.686 | $2.183.938.394 | $3.905.999.045 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$1,16 | 0.1% | 1.9% | 5.9% | 13.8% | $215.077.114 | $1.972.363.901 | $1.972.368.519 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5141 | 1.2% | 1.1% | 1.4% | 37.1% | $339.283.659 | $1.960.948.365 | $5.140.854.686 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7082 | 0.0% | 0.0% | 2.1% | 2.3% | $95.850.398 | $1.921.854.675 | $5.518.988.532 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $732.338 | $1.882.233.040 | $1.882.233.040 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,96 | 0.3% | 2.8% | 1.2% | 23.2% | $37.025.541 | $1.869.141.480 | $1.869.141.480 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.163,19 | 0.0% | 0.1% | 0.6% | 2.5% | $137.107.481 | $1.834.449.602 | $1.834.449.602 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05707 | 0.2% | 0.1% | 0.8% | 0.2% | $25.097.349 | $1.813.704.912 | $5.707.156.478 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Acquista
|
$0,7869 | 1.5% | 4.2% | 23.6% | 30.4% | $565.811 | $1.799.639.136 | $4.269.610.747 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2.767.439 | $1.780.256.163 | $1.780.734.921 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5371 | 0.1% | 1.8% | 2.4% | 2.4% | $24.401.239 | $1.773.567.618 | $3.340.511.077 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.054043 | 0.8% | 2.5% | 2.0% | 18.6% | $183.779.727 | $1.700.735.480 | $1.700.735.480 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$3,01 | 0.1% | 2.1% | 0.9% | 18.1% | $54.999.988 | $1.677.988.449 | $1.677.988.750 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,38 | 0.5% | 2.6% | 0.3% | 12.1% | $17.640.387 | $1.666.090.059 | $2.375.380.162 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Acquista
|
$0,07083 | 0.1% | 1.3% | 6.6% | 24.8% | $8.226.979 | $1.659.409.995 | $1.661.154.496 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.845.150 | $1.588.721.254 | $1.588.721.254 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.827.470 | $1.574.043.443 | $1.574.043.443 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051656 | 0.1% | 0.6% | 1.7% | 0.9% | $82.757.392 | $1.471.974.811 | $1.471.974.811 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.422,21 | 0.4% | 1.4% | 2.7% | 0.2% | $28.085.789 | $1.465.438.369 | $1.465.438.369 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.610,96 | 0.1% | 0.8% | 1.4% | 6.5% | $66.392,49 | $1.431.894.035 | $1.431.894.035 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.7% | 0.7% | 0.3% | $27.036.166 | $1.387.888.806 | $1.387.549.422 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,43 | 0.2% | 1.3% | 4.5% | 5.8% | $386.263.099 | $1.337.740.064 | $1.339.014.980 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.5% | 2.1% | 1.9% | 0.1% | $9.306.028 | $1.335.681.701 | $1.738.163.139 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,1916 | 0.3% | 0.9% | 5.8% | 17.1% | $190.924.610 | $1.320.840.332 | $1.916.451.373 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.230.082 | $1.318.019.389 | $1.318.019.389 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3440 | 0.8% | 1.0% | 57.2% | 73.5% | $2.585.036 | $1.308.896.024 | $1.308.896.024 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.711.130 | $1.270.667.651 | $1.270.667.651 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,94 | 0.1% | 1.6% | 4.6% | 8.4% | $53.718.965 | $1.260.677.351 | $1.260.680.835 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $4.274.126 | $1.199.254.965 | $1.199.254.965 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.096,85 | 0.3% | 2.0% | 0.7% | 8.6% | $1,89 | $1.159.709.413 | $1.159.709.413 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721,38 | 0.0% | 1.2% | 2.5% | 0.3% | $247.081.422 | $1.120.539.479 | $1.120.583.112 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$23,00 | 0.5% | 7.4% | 5.3% | 1.1% | $31.378.147 | $1.114.707.570 | $1.866.373.723 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136,24 | 0.2% | 1.4% | 4.4% | 5.8% | $19.737.907 | $1.093.142.014 | $1.093.163.649 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1362 | 0.4% | 2.6% | 4.4% | 16.2% | $38.788.872 | $1.092.288.392 | $1.092.288.392 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,50 | 0.1% | 1.4% | 4.4% | 5.9% | $1.355.145 | $1.088.717.846 | $1.088.717.846 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$10,26 | 0.4% | 1.2% | 3.4% | 11.1% | $859.672 | $1.073.971.159 | $1.199.666.936 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $817.293 | $1.055.103.479 | $1.055.103.479 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
