Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.985.842.167.073
Cap. di mercato
0.6%
$72.958.384.030
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.842,61 | 0.0% | 1.0% | 1.0% | 5.4% | $22.227.660.223 | $1.704.734.652.202 | $1.704.735.415.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.681,24 | 0.0% | 1.0% | 0.3% | 7.7% | $8.122.376.403 | $327.382.178.527 | $327.382.178.527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.640.809.272 | $184.068.067.346 | $189.534.473.032 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$779,95 | 0.1% | 0.4% | 0.6% | 7.7% | $625.438.980 | $103.854.687.462 | $103.854.681.183 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.1% | 1.5% | 3.6% | 2.8% | $2.063.396.226 | $93.957.498.782 | $148.897.685.207 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.310.345.636 | $74.123.251.539 | $74.125.917.807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$119,69 | 0.0% | 0.8% | 1.0% | 14.0% | $2.209.972.195 | $70.394.796.053 | $76.020.747.560 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3373 | 0.2% | 0.5% | 0.1% | 2.1% | $279.123.704 | $32.039.482.150 | $32.039.571.448 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,68 | 0.0% | 1.0% | 0.3% | 7.9% | $5.162.455 | $26.368.589.233 | $26.368.723.366 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 2.7% | 0.8% | 0.4% | 0.8% | $10.870.438 | $23.925.999.148 | $23.925.999.148 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.297,46 | 0.4% | 5.2% | 16.0% | 49.2% | $675.072.043 | $22.011.069.957 | $22.012.464.691 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$89,00 | 0.2% | 1.1% | 3.8% | 5.9% | $752.916.436 | $19.797.267.696 | $85.020.608.567 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09309 | 0.0% | 2.4% | 4.8% | 6.0% | $685.494.342 | $14.537.427.464 | $14.537.440.496 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.338,54 | 0.0% | 1.1% | 0.3% | 7.8% | $4.166.356 | $12.318.009.040 | $12.316.959.326 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$553,70 | 0.4% | 1.5% | 0.0% | 6.8% | $82.871.077 | $10.415.493.442 | $10.415.506.397 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acquista
|
$13,88 | 0.3% | 3.0% | 3.5% | 17.2% | $394.369.641 | $10.380.248.532 | $13.875.483.147 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,37 | 0.0% | 1.1% | 0.7% | 14.6% | $48.729.747 | $10.024.284.832 | $24.751.924.426 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.966,44 | 0.0% | 1.0% | 0.1% | 8.0% | $814.730 | $9.985.344.543 | $9.985.344.543 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.839.407 | $9.951.557.114 | $9.953.507.248 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.815,99 | 0.0% | 0.9% | 1.0% | 5.6% | $98.173.528 | $9.849.757.114 | $9.849.757.114 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2451 | 0.1% | 3.0% | 4.7% | 12.6% | $434.220.759 | $9.200.934.957 | $11.028.975.933 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $616.434.899 | $9.184.083.939 | $9.184.083.939 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.1% | 0.4% | 0.4% | 3.5% | $180.042 | $8.285.364.254 | $8.874.271.336 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.859,05 | 0.0% | 0.9% | 1.0% | 5.5% | $199.045.898 | $8.151.006.760 | $8.151.005.052 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01055 | 0.3% | 8.2% | 18.9% | 37.1% | $14.782.874 | $7.480.507.824 | $12.049.033.080 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2133 | 0.4% | 3.5% | 1.8% | 16.6% | $145.026.016 | $7.478.677.092 | $10.666.614.228 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$313,11 | 0.4% | 0.6% | 6.3% | 22.0% | $151.045.441 | $6.292.645.372 | $6.292.728.539 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.679,18 | 0.0% | 0.9% | 0.2% | 8.4% | $0,00 | $6.155.087.508 | $6.210.430.701 | 0.99 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,65 | 0.2% | 4.7% | 4.1% | 138.7% | $534.130.821 | $6.085.966.692 | $6.085.966.850 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.961,64 | 0.0% | 1.0% | 0.2% | 8.1% | $2.275.089 | $5.946.729.685 | $5.946.676.672 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,99 | 0.4% | 0.4% | 6.8% | 46.5% | $631.787.406 | $5.620.421.268 | $7.977.908.128 | 0.7 |
|
|
WETH
WETH
|
$2.681,27 | 0.0% | 1.0% | 0.3% | 8.0% | $157.601.490 | $5.437.224.116 | $5.493.662.172 | 0.99 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$69,19 | 0.6% | 0.1% | 4.5% | 36.1% | $382.672.499 | $5.375.448.165 | $5.375.625.067 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,06 | 0.1% | 0.0% | 0.4% | 48.5% | $466.173.761 | $4.904.096.071 | $5.199.169.418 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.436.728 | $4.888.594.090 | $4.888.594.090 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.2% | 2.0% | 10.2% | 11.0% | $2.729.409 | $4.881.502.762 | $4.885.396.071 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,1221 | 0.1% | 0.9% | 10.5% | 8.7% | $10.285.088 | $4.848.588.090 | $4.848.693.792 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,17 | 0.4% | 0.2% | 0.1% | 49.9% | $725.023.654 | $4.825.523.139 | $11.717.353.682 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $155.185 | $4.658.608.744 | $4.658.473.645 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.650.137 | $4.592.613.953 | $4.595.674.851 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1017 | 0.2% | 2.5% | 8.3% | 29.2% | $114.236.041 | $4.475.539.315 | $5.086.099.756 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $626.652.281 | $4.424.816.781 | $4.424.816.781 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 1.0% | 2.2% | 1.9% | 10.8% | $35.272.060 | $4.271.989.691 | $7.971.621.391 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.551.947 | $4.064.190.545 | $4.064.190.545 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.2% | 2.9% | 47.7% | 213.4% | $16.502.628 | $3.978.691.513 | $14.691.589.665 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$254,24 | 2.1% | 0.3% | 125.3% | 277.8% | $322.745.520 | $3.699.916.089 | $3.717.295.317 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055719 | 0.1% | 2.5% | 4.1% | 4.9% | $72.749.342 | $3.369.705.913 | $3.371.176.778 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.140,84 | 0.0% | 0.5% | 3.2% | 7.5% | $120.497.721 | $3.349.885.392 | $3.426.171.360 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 13.6% | $834.054 | $3.342.242.786 | $3.342.264.965 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Acquista
|
$291,15 | 0.3% | 5.7% | 11.2% | 28.1% | $229.292.920 | $3.301.308.028 | $6.113.724.277 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,06592 | 0.1% | 5.0% | 0.3% | 17.7% | $9.959.241 | $3.265.850.107 | $6.524.898.321 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $366.241.787 | $3.169.649.456 | $3.169.649.456 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.963.314 | $2.875.787.533 | $2.875.787.533 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,74 | 0.3% | 2.1% | 15.3% | 33.4% | $10.251,93 | $2.859.572.299 | $2.859.572.299 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Acquista
|
$0,006121 | 6.5% | 4.4% | 29.0% | 28.9% | $358.742.735 | $2.849.583.201 | $5.090.879.865 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Acquista
|
$178,74 | 0.3% | 2.1% | 15.3% | 33.4% | $403.234.718 | $2.758.523.417 | $2.859.441.379 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$120,18 | 0.0% | 1.3% | 0.9% | 9.7% | $13.726.589 | $2.523.779.525 | $2.523.779.525 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.664.263 | $2.503.513.563 | $2.503.513.563 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4910 | 0.5% | 2.3% | 10.5% | 33.8% | $176.782.122 | $2.390.877.626 | $4.910.074.503 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Acquista
|
$0,2338 | 0.2% | 4.9% | 16.0% | 45.5% | $283.305.247 | $2.360.445.382 | $3.507.239.695 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,02 | 0.7% | 3.6% | 16.2% | 5.8% | $848.327 | $2.326.579.226 | $5.526.609.449 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2.436.040 | $2.285.744.809 | $2.285.745.109 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5960 | 0.2% | 5.7% | 17.0% | 55.2% | $545.370.913 | $2.262.360.223 | $5.961.104.832 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,6385 | 0.8% | 5.2% | 8.2% | 13.6% | $24.310.623 | $2.108.071.050 | $3.970.547.624 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,08839 | 0.7% | 3.2% | 15.2% | 29.1% | $28.911.757 | $2.070.442.780 | $2.073.854.607 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.9% | 0.3% | 3.8% | 35.3% | $176.126.819 | $2.037.794.419 | $2.037.806.971 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291,36 | 0.5% | 5.4% | 10.5% | 30.2% | $24.760.337 | $2.001.301.931 | $2.001.301.931 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Acquista
|
$0,7094 | 0.2% | 3.6% | 3.0% | 2.7% | $95.802.952 | $1.923.078.930 | $5.531.044.410 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,71 | 0.2% | 2.6% | 1.3% | 11.2% | $25.387.478 | $1.898.603.501 | $2.712.424.618 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$3,30 | 0.3% | 0.1% | 0.5% | 29.7% | $54.841.080 | $1.835.253.371 | $1.835.253.957 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.054307 | 0.8% | 2.8% | 3.5% | 14.0% | $236.302.703 | $1.812.267.000 | $1.812.267.000 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acquista
|
$4.146,47 | 0.0% | 0.4% | 3.1% | 7.6% | $63.610.317 | $1.803.980.971 | $1.803.980.971 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05455 | 0.0% | 3.5% | 7.7% | 4.6% | $24.437.034 | $1.733.593.694 | $5.455.268.603 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $272.163 | $1.648.678.891 | $1.661.354.762 | 0.99 |
|
||
Binance-Peg WETH
WETH
|
$2.681,27 | 0.0% | 1.0% | 0.3% | 8.0% | $16.863.402 | $1.622.224.807 | $1.622.224.807 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.934.001 | $1.588.986.254 | $1.588.986.254 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74.778.694 | $1.558.267.457 | $1.558.267.457 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051713 | 0.1% | 0.5% | 0.4% | 4.6% | $52.082.095 | $1.539.307.414 | $1.539.307.414 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.170.021 | $1.524.594.893 | $1.525.688.994 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.149,45 | 0.0% | 0.8% | 1.0% | 6.8% | $27.097,80 | $1.493.971.415 | $1.493.971.415 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,63 | 0.0% | 0.8% | 1.1% | 14.3% | $338.182.678 | $1.467.290.573 | $1.466.138.211 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,82 | 0.4% | 1.7% | 7.1% | 16.5% | $56.711.685 | $1.397.165.553 | $1.397.172.463 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 0.7% | 1.9% | 0.2% | $8.597.261 | $1.397.024.733 | $1.817.990.688 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3374 | 0.2% | 0.6% | 0.1% | 16.2% | $24.942.138 | $1.396.868.166 | $1.396.688.147 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2005 | 0.8% | 0.2% | 10.5% | 51.1% | $178.972.946 | $1.360.711.409 | $2.005.300.197 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$27,94 | 0.0% | 5.6% | 7.5% | 65.0% | $28.903.745 | $1.349.624.519 | $2.265.218.043 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.114.546 | $1.319.787.287 | $1.319.787.287 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.530.403 | $1.246.216.543 | $1.246.218.443 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,95 | 0.0% | 0.8% | 0.9% | 14.7% | $10.068.908 | $1.245.851.932 | $1.245.926.289 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,59 | 0.0% | 0.7% | 0.9% | 14.5% | $468.999 | $1.225.919.045 | $1.225.919.045 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,50 | 0.1% | 0.4% | 0.6% | 8.0% | $243.628.291 | $1.221.258.243 | $1.218.215.221 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.861.823 | $1.198.779.820 | $1.198.779.820 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1322 | 1.5% | 0.6% | 9.8% | 38.7% | $84.248.583 | $1.198.651.670 | $1.198.657.909 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$11,06 | 0.1% | 1.0% | 1.1% | 29.0% | $1.842.779 | $1.179.074.941 | $1.314.520.553 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,04251 | 0.1% | 0.6% | 12.7% | 45.0% | $11.240.635 | $1.178.765.363 | $1.178.783.964 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1087 | 0.1% | 1.9% | 8.1% | 14.7% | $60.075.705 | $1.155.145.431 | $1.155.145.431 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
