Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.709.849.335.176
Cap. di mercato
3.0%
$92.600.481.396
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.002,15 | 0.4% | 3.0% | 1.9% | 20.0% | $34.384.143.733 | $1.545.646.605.798 | $1.545.646.605.798 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.430,17 | 0.8% | 3.0% | 0.5% | 28.9% | $14.572.365.262 | $296.570.667.532 | $296.570.667.532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $59.100.859.182 | $183.409.346.078 | $188.874.757.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$708,11 | 0.6% | 5.3% | 0.4% | 16.1% | $1.246.489.890 | $94.295.570.578 | $94.295.573.651 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.5% | 5.0% | 1.6% | 35.8% | $2.449.319.391 | $85.498.891.796 | $136.245.562.593 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.675.501.014 | $74.295.159.418 | $74.301.247.153 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,48 | 0.7% | 4.7% | 1.9% | 31.4% | $3.512.609.032 | $58.330.199.471 | $63.055.159.245 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3386 | 0.0% | 0.1% | 3.2% | 0.7% | $387.709.876 | $32.145.986.937 | $32.146.003.260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.431,07 | 0.8% | 3.0% | 0.5% | 29.0% | $9.695.135 | $23.483.257.676 | $23.486.972.263 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.8% | 1.4% | 2.4% | $115.605.289 | $22.980.110.002 | $22.980.110.002 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.171,17 | 1.9% | 7.6% | 38.1% | 140.2% | $1.395.327.193 | $19.813.868.353 | $19.817.282.268 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$80,71 | 0.5% | 6.6% | 2.0% | 47.4% | $1.325.111.482 | $17.949.201.417 | $77.083.971.948 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08369 | 0.3% | 8.1% | 0.4% | 18.9% | $982.861.570 | $13.044.222.043 | $13.044.307.410 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01591 | 0.4% | 2.8% | 4.3% | 24.1% | $31.781.151 | $11.289.620.815 | $18.185.462.518 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.022,03 | 0.8% | 3.0% | 0.5% | 29.3% | $3.070.120 | $11.267.045.772 | $11.267.045.772 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.770.937 | $9.836.201.028 | $9.864.474.669 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$503,82 | 0.7% | 1.2% | 1.5% | 27.2% | $139.326.200 | $9.470.505.999 | $9.470.510.230 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,49 | 0.5% | 3.0% | 10.8% | 43.5% | $109.027.577 | $9.368.233.067 | $23.327.360.885 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.249.868.869 | $9.182.413.686 | $9.182.413.686 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,77 | 0.9% | 2.9% | 0.7% | 29.1% | $2.419.534 | $9.029.610.065 | $9.029.610.065 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.983,74 | 0.5% | 3.0% | 1.8% | 19.9% | $110.403.965 | $8.942.694.252 | $8.942.694.252 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,68 | 0.7% | 4.0% | 2.6% | 35.2% | $3.841.819.082 | $8.734.326.930 | $11.675.347.247 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,19 | 0.0% | 0.1% | 2.0% | 2.2% | $100.329 | $8.455.869.210 | $9.056.895.443 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2100 | 1.4% | 4.2% | 1.1% | 13.1% | $460.906.931 | $7.877.947.469 | $9.450.895.137 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.950,39 | 0.6% | 3.0% | 1.9% | 20.1% | $314.351.835 | $7.606.869.724 | $7.606.869.724 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1774 | 0.6% | 6.0% | 0.6% | 10.9% | $177.498.986 | $6.174.366.583 | $8.869.726.583 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.429,87 | 0.5% | 3.3% | 0.4% | 28.7% | $0,00 | $5.659.136.531 | $5.659.136.531 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.681,63 | 0.8% | 3.0% | 0.5% | 29.3% | $672.312 | $5.206.971.954 | $5.207.055.838 | 1.0 |
|
|||
WETH
WETH
|
$2.431,43 | 0.8% | 3.1% | 0.4% | 29.0% | $299.944.544 | $5.002.172.266 | $5.003.631.954 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $966.402 | $4.659.055.007 | $4.659.062.728 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288.659.558 | $4.586.684.091 | $4.595.000.718 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$227,49 | 4.0% | 11.8% | 8.7% | 7.3% | $267.656.580 | $4.569.655.222 | $4.569.709.251 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.447.341 | $4.499.718.731 | $4.499.718.731 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.1% | 0.8% | 1.1% | 35.9% | $2.670.896 | $4.293.338.155 | $4.293.338.155 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.141.477.705 | $4.277.272.073 | $4.277.272.073 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102.435.734 | $4.063.254.260 | $4.063.254.260 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$52,36 | 1.4% | 3.1% | 3.0% | 15.8% | $293.466.653 | $4.062.660.503 | $4.062.687.337 | 1.0 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1009 | 0.2% | 5.3% | 8.9% | 5.5% | $10.596.544 | $3.993.673.328 | $3.993.673.328 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 3.9% | 0.6% | 0.3% | $34.430.695 | $3.734.419.817 | $7.033.221.888 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,90 | 0.8% | 11.2% | 5.1% | 53.6% | $688.524.903 | $3.676.865.591 | $5.253.591.158 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.4% | 0.0% | 4.1% | 3.9% | $1.313.663 | $3.320.008.278 | $3.320.052.941 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07567 | 0.8% | 4.1% | 2.4% | 13.6% | $62.892.356 | $3.317.284.685 | $3.784.128.043 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.299.275.921 | $3.312.004.010 | $3.312.034.987 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,60 | 0.5% | 4.4% | 4.3% | 17.7% | $252.986.944 | $3.282.613.355 | $3.523.382.603 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,43 | 1.0% | 6.7% | 26.8% | 52.9% | $560.979.319 | $3.178.783.681 | $3.178.783.786 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7488 | 0.1% | 8.3% | 2.6% | 8.9% | $508.564.920 | $3.069.254.008 | $7.492.313.382 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055074 | 0.7% | 6.6% | 2.9% | 13.1% | $83.018.134 | $2.989.956.971 | $2.991.260.397 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.063.204 | $2.797.063.204 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.334.940 | $2.795.053.576 | $2.797.871.278 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05638 | 0.8% | 6.1% | 2.7% | 20.4% | $6.810.402 | $2.742.785.913 | $5.588.430.031 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.361,51 | 0.5% | 0.7% | 2.6% | 0.1% | $218.831.468 | $2.672.645.619 | $3.086.625.536 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,16 | 1.2% | 0.4% | 9.7% | 8.5% | $1.430.504 | $2.647.786.163 | $6.310.013.092 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.625.074.051 | $2.625.074.051 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.565.841 | $2.421.088.682 | $2.421.088.682 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$111,04 | 0.6% | 2.9% | 3.4% | 16.3% | $22.193.592 | $2.331.730.113 | $2.331.730.113 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$242,48 | 0.4% | 9.2% | 9.1% | 20.5% | $221.586.845 | $2.327.234.157 | $5.092.155.575 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $5.529.875 | $2.214.286.468 | $2.214.286.468 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,99 | 0.5% | 5.3% | 6.9% | 0.0% | $5.119,64 | $1.951.989.375 | $1.951.989.375 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acquista
|
$0,5805 | 0.2% | 9.6% | 3.0% | 28.5% | $28.897.097 | $1.918.043.370 | $3.612.312.520 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7061 | 0.6% | 6.0% | 3.9% | 16.9% | $141.500.782 | $1.909.234.849 | $5.510.065.204 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.363,27 | 0.6% | 0.8% | 2.8% | 0.4% | $149.968.446 | $1.887.013.477 | $1.887.013.477 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acquista
|
$121,99 | 0.5% | 5.3% | 6.9% | 37.9% | $228.648.730 | $1.882.036.252 | $1.951.873.060 | 0.96 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,09 | 0.3% | 7.1% | 23.8% | 36.9% | $184.148.700 | $1.855.118.486 | $1.855.121.737 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05603 | 0.0% | 0.3% | 0.7% | 1.2% | $37.595.964 | $1.780.680.539 | $5.603.642.617 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3497 | 0.6% | 7.5% | 1.8% | 3.9% | $117.735.054 | $1.703.309.558 | $3.498.036.346 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$242,74 | 1.5% | 9.5% | 8.9% | 20.8% | $40.058.473 | $1.664.401.982 | $1.664.401.982 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,003872 | 0.2% | 17.4% | 12.4% | 43.8% | $366.357.727 | $1.605.556.774 | $3.232.373.304 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.229.236 | $1.588.663.057 | $1.588.663.057 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,26 | 1.6% | 3.5% | 7.2% | 14.3% | $20.916.424 | $1.558.774.015 | $2.262.736.676 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,76 | 0.8% | 4.4% | 9.4% | 20.1% | $54.727.999 | $1.536.928.941 | $1.536.928.941 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051688 | 0.3% | 0.1% | 3.5% | 7.7% | $48.280.565 | $1.516.724.569 | $1.516.724.569 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3.431.157 | $1.483.536.629 | $1.493.441.394 | 0.99 |
|
||
| 57 |
Ethena
ENA
|
Acquista
|
$0,1467 | 0.0% | 10.7% | 6.2% | 63.7% | $363.531.238 | $1.481.052.952 | $2.200.604.912 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,4041 | 0.3% | 10.5% | 6.6% | 21.5% | $221.543.461 | $1.472.287.873 | $4.043.757.777 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 44791.1% | $1.366,29 | $1.457.860.790 | $1.457.860.790 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053324 | 0.1% | 10.1% | 4.7% | 17.1% | $252.603.989 | $1.398.415.897 | $1.398.415.897 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2448 | 0.1% | 0.2% | 16.8% | 1.1% | $21.771.064 | $1.393.453.291 | $1.393.288.622 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05904 | 1.4% | 8.5% | 13.0% | 11.8% | $14.118.748 | $1.384.437.809 | $1.386.579.147 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.448.467 | $1.382.982.613 | $1.382.982.613 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.5% | 2.7% | 2.4% | 18.1% | $12.796.369 | $1.358.744.893 | $1.768.175.970 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.366,99 | 0.1% | 2.6% | 0.9% | 19.9% | $38.879,66 | $1.357.535.178 | $1.357.535.178 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $433.036 | $1.340.088.224 | $1.340.088.224 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.367.334 | $1.326.586.100 | $1.326.699.787 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.757.765 | $1.319.400.598 | $1.319.400.598 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.0% | 0.9% | $0,00 | $1.315.874.048 | $1.315.874.048 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4778 | 0.3% | 4.5% | 6.0% | 141.4% | $11.742.624 | $1.290.843.606 | $4.766.528.018 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179.860.825 | $1.280.461.030 | $1.280.461.030 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,48 | 0.7% | 4.8% | 1.9% | 31.6% | $988.300.390 | $1.252.180.911 | $1.252.298.721 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.431,43 | 0.8% | 3.1% | 0.4% | 29.5% | $32.820.765 | $1.228.336.165 | $1.471.571.049 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,73 | 0.8% | 7.2% | 4.1% | 21.0% | $61.534.377 | $1.221.834.180 | $1.221.834.180 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acquista
|
$4,51 | 2.4% | 9.8% | 14.5% | 84.0% | $106.078.161 | $1.129.244.368 | $4.516.977.473 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$706,84 | 0.6% | 5.3% | 0.3% | 16.5% | $388.392.825 | $1.128.073.712 | $1.128.073.712 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Acquista
|
$23,33 | 0.0% | 15.2% | 40.8% | 102.3% | $162.097.709 | $1.116.776.855 | $1.886.770.877 | 0.59 |
|
|
| 71 |
Pi Network
PI
|
Acquista
|
$0,09633 | 0.8% | 1.2% | 1.9% | 12.0% | $6.584.203 | $1.073.480.184 | $1.651.507.976 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.595,32 | 0.3% | 3.5% | 3.3% | 28.5% | $1.736,00 | $1.061.061.401 | $1.061.061.401 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,72 | 0.5% | 6.6% | 1.8% | 47.6% | $1.558.781 | $1.051.318.942 | $1.051.318.942 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03742 | 0.2% | 5.5% | 28.9% | 45.4% | $30.035.151 | $1.036.458.994 | $1.036.480.948 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$112,28 | 0.8% | 4.7% | 2.0% | 31.6% | $1.322.243 | $1.032.371.976 | $1.032.371.976 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,34 | 0.8% | 4.7% | 1.8% | 32.0% | $26.651.357 | $1.020.937.913 | $1.020.937.913 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.312.936 | $1.018.152.785 | $1.018.152.785 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
