Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.278.009.372.885
Cap. di mercato
0.0%
$39.085.996.363
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.954,86 | 0.2% | 0.2% | 3.9% | 1.4% | $15.399.193.586 | $1.303.544.817.652 | $1.303.544.817.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.913,11 | 0.1% | 0.0% | 4.1% | 6.7% | $5.496.150.500 | $230.892.627.462 | $230.892.627.462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.634.033.940 | $183.111.063.425 | $188.573.982.074 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,41 | 0.2% | 0.2% | 3.1% | 4.6% | $518.923.266 | $80.354.360.329 | $80.354.358.705 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.570.748.353 | $72.169.022.320 | $72.188.701.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.2% | 0.2% | 3.3% | 6.7% | $732.354.316 | $64.452.023.612 | $103.053.564.159 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,77 | 0.2% | 0.8% | 6.1% | 1.3% | $1.255.965.177 | $44.691.687.659 | $48.508.374.248 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3315 | 0.1% | 0.6% | 1.1% | 0.6% | $264.874.542 | $31.456.208.187 | $31.456.215.007 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.1% | $400.727 | $21.125.361.236 | $21.125.361.236 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,49 | 0.1% | 0.1% | 4.1% | 6.7% | $5.075.499 | $18.094.199.074 | $18.094.497.371 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,95 | 0.5% | 0.5% | 3.8% | 18.0% | $176.002.052 | $12.223.035.928 | $54.939.344.413 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06991 | 0.1% | 0.2% | 0.8% | 6.0% | $273.888.445 | $10.866.383.531 | $10.866.461.831 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.716.936 | $9.845.897.758 | $9.850.685.027 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $670.130.082 | $9.175.103.008 | $9.175.103.008 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01256 | 0.1% | 0.6% | 1.6% | 12.6% | $31.862.709 | $9.002.719.437 | $14.445.992.956 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,65 | 0.2% | 1.0% | 0.9% | 0.8% | $223.613 | $8.875.051.024 | $9.504.323.428 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.375,14 | 0.1% | 0.0% | 3.8% | 7.0% | $2.951.971 | $8.800.858.528 | $8.802.067.297 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$502,50 | 0.2% | 3.0% | 5.9% | 0.9% | $143.678.154 | $8.475.992.521 | $8.476.241.400 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.985,52 | 0.1% | 0.2% | 3.8% | 1.5% | $78.277.800 | $7.546.966.901 | $7.546.966.901 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$396,87 | 0.2% | 4.3% | 9.2% | 23.5% | $141.872.210 | $7.456.816.739 | $7.456.821.025 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1963 | 0.6% | 0.0% | 4.9% | 17.2% | $210.078.204 | $7.333.280.349 | $8.834.445.025 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,40 | 0.1% | 0.0% | 4.3% | 7.0% | $911.416 | $7.095.502.558 | $7.095.502.558 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,11 | 0.2% | 0.1% | 3.2% | 0.4% | $40.014.721 | $6.627.199.171 | $17.886.205.764 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.941,34 | 0.2% | 0.3% | 3.9% | 1.5% | $220.477.997 | $6.291.829.664 | $6.291.829.664 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,31 | 0.3% | 0.0% | 1.2% | 4.0% | $168.951.206 | $6.215.545.500 | $8.308.442.381 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1634 | 0.1% | 0.6% | 4.4% | 13.8% | $111.870.052 | $5.626.928.478 | $8.171.567.682 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431.614 | $4.761.491.569 | $4.766.622.898 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,57 | 0.1% | 0.2% | 4.2% | 7.1% | $0,00 | $4.605.503.556 | $4.605.534.294 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.095.226 | $4.582.103.325 | $4.570.101.083 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.6% | 0.6% | 11.1% | 0.0% | $6.102.250 | $4.436.903.917 | $4.437.959.318 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,48 | 0.1% | 0.3% | 2.8% | 12.0% | $49.780.853 | $4.325.289.830 | $4.325.289.830 | 1.0 |
|
|
WETH
WETH
|
$1.913,58 | 0.1% | 0.0% | 3.9% | 6.7% | $318.435.299 | $4.290.247.535 | $4.291.113.955 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.775.750 | $4.061.336.147 | $4.061.336.147 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $597.219.016 | $4.013.063.656 | $4.013.063.655 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.969.412 | $3.926.745.512 | $3.926.745.512 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09899 | 0.0% | 3.1% | 13.6% | 26.4% | $12.801.911 | $3.891.023.737 | $3.891.023.737 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.6% | 4.5% | 19.7% | $18.636.009 | $3.668.346.657 | $6.968.744.288 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.107,15 | 0.1% | 0.0% | 3.9% | 7.0% | $955.422 | $3.640.802.578 | $3.640.804.522 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,42 | 0.0% | 1.6% | 2.7% | 0.8% | $135.083.793 | $3.518.664.587 | $3.518.703.473 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400.221.189 | $3.478.290.656 | $3.478.290.656 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.2% | 0.8% | $1.019.215 | $3.205.230.328 | $3.205.230.506 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06831 | 0.1% | 0.3% | 0.3% | 2.4% | $29.017.467 | $2.991.007.608 | $3.415.086.472 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6943 | 0.4% | 0.7% | 1.5% | 6.0% | $155.521.892 | $2.829.117.694 | $6.943.421.138 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.3% | 1.1% | 1.7% | 2.5% | $134.078.217 | $2.823.285.599 | $3.030.364.618 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.230.174 | $2.785.960.176 | $2.785.960.176 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054681 | 0.0% | 1.8% | 3.3% | 6.9% | $57.212.812 | $2.758.551.196 | $4.681.461.340 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.308,08 | 0.0% | 0.4% | 6.9% | 5.0% | $122.626.786 | $2.640.061.953 | $3.048.994.817 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,01 | 0.3% | 0.9% | 0.7% | 12.3% | $124.667.173 | $2.503.117.568 | $3.574.470.388 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04748 | 0.4% | 2.2% | 12.1% | 14.8% | $4.314.978 | $2.246.525.244 | $4.693.433.006 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,66 | 0.1% | 2.8% | 3.9% | 12.5% | $115.238.514 | $2.166.638.200 | $2.166.638.212 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.3% | $1.527.076 | $2.138.537.194 | $2.138.537.194 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$94,26 | 0.1% | 0.7% | 9.6% | 17.1% | $19.616.762 | $1.979.250.688 | $1.979.250.688 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$203,23 | 0.8% | 0.1% | 9.0% | 3.3% | $81.620.109 | $1.950.526.716 | $4.267.892.622 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.322,67 | 0.0% | 0.4% | 7.0% | 5.3% | $75.582.356 | $1.887.058.086 | $1.887.058.086 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3503 | 0.5% | 1.3% | 4.8% | 6.3% | $62.969.929 | $1.705.750.660 | $3.503.049.565 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05298 | 0.2% | 2.3% | 2.9% | 8.8% | $29.872.021 | $1.683.455.855 | $5.297.871.256 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6083 | 0.2% | 1.3% | 1.3% | 3.2% | $61.626.393 | $1.636.563.076 | $4.752.878.708 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051814 | 0.1% | 0.7% | 0.9% | 1.3% | $82.445.622 | $1.628.989.123 | $1.628.989.123 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.4% | 0.1% | 0.0% | 14.3% | $161.354.400 | $1.588.514.300 | $1.588.514.300 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $91.967.397 | $1.566.171.719 | $1.566.171.719 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.289.332 | $1.562.329.231 | $1.562.329.231 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $2.627.041 | $1.538.513.400 | $1.538.508.689 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,08 | 0.5% | 2.1% | 5.7% | 14.2% | $6.738.816 | $1.445.842.413 | $5.854.858.776 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4359 | 0.2% | 2.0% | 9.2% | 1.3% | $19.033.971 | $1.439.444.941 | $2.710.952.769 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $266.001 | $1.417.977.374 | $1.417.977.374 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,44 | 0.3% | 0.7% | 0.7% | 5.6% | $119.015.889 | $1.410.290.970 | $1.463.092.870 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.6% | 0.1% | 1.1% | 0.8% | $20.504.472 | $1.380.474.249 | $1.380.369.450 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8118 | 0.1% | 0.4% | 0.8% | 7.8% | $64.584.925 | $1.377.792.801 | $1.377.796.431 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.013.425 | $1.318.402.315 | $1.318.402.315 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.1% | 1.5% | 3.1% | 7.3% | $11.130.568 | $1.278.277.401 | $1.948.155.650 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05360 | 0.4% | 1.0% | 3.3% | 10.3% | $5.162.806 | $1.254.814.509 | $1.257.526.301 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,94 | 0.4% | 0.2% | 8.2% | 3.0% | $29.496.080 | $1.248.315.375 | $1.248.315.375 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.3% | 1.9% | 7.9% | 2.9% | $30.304.055 | $1.230.707.943 | $1.230.707.943 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3402 | 0.1% | 9.7% | 9.9% | 14.2% | $181.826.868 | $1.219.634.312 | $3.400.930.656 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052887 | 0.2% | 0.8% | 1.2% | 4.0% | $115.060.491 | $1.214.791.463 | $1.214.791.463 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.711.140 | $1.211.589.272 | $1.211.589.272 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.5% | 0.1% | 2.7% | 1.1% | $8.209.200 | $1.148.470.203 | $1.494.539.134 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.404,30 | 0.6% | 0.4% | 3.2% | 1.9% | $9.487,83 | $1.147.558.274 | $1.147.558.274 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.075.711 | $1.139.661.837 | $1.139.661.837 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.797.836 | $1.091.491.167 | $1.091.491.167 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,17 | 0.2% | 0.8% | 3.1% | 4.6% | $328.530.256 | $1.060.892.583 | $1.060.941.012 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002688 | 0.2% | 7.1% | 29.3% | 90.7% | $145.395.017 | $1.057.490.222 | $2.261.982.215 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.033.797.455 | $1.033.797.455 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,51 | 0.1% | 0.4% | 0.8% | 8.0% | $25.442.215 | $1.026.853.048 | $1.026.855.859 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.266.810 | $990.772.376 | $992.042.366 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,76 | 0.2% | 0.8% | 6.1% | 1.4% | $390.936.912 | $984.229.254 | $983.122.134 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08876 | 0.4% | 1.3% | 7.8% | 9.7% | $5.226.781 | $979.564.461 | $1.507.022.248 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.366 | $968.502.097 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,73 | 0.2% | 0.0% | 4.1% | 11.5% | $26.565.270 | $965.941.573 | $1.157.217.132 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $937.875.419 | $937.875.419 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,70 | 0.3% | 0.2% | 2.6% | 4.7% | $2.938.435 | $919.169.289 | $952.677.697 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09080 | 0.9% | 3.3% | 1.1% | 11.1% | $88.986.413 | $892.588.380 | $1.362.297.050 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,00 | 0.1% | 0.0% | 4.2% | 7.0% | $11.443,12 | $882.070.266 | $882.070.266 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,36 | 0.2% | 1.3% | 2.5% | 13.4% | $6.305.710 | $848.576.206 | $852.562.135 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07834 | 0.4% | 1.6% | 6.7% | 2.2% | $24.779.849 | $837.781.785 | $837.781.785 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1005 | 0.2% | 3.2% | 5.1% | 1.5% | $17.925.884 | $823.256.933 | $823.256.933 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03231 | 0.1% | 0.5% | 2.0% | 8.6% | $9.150.110 | $817.107.372 | $3.232.876.013 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
