Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.767.141.966.409
Cap. di mercato
0.6%
$73.452.162.579
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.188,82 | 0.2% | 0.9% | 1.0% | 22.3% | $22.917.218.277 | $1.590.451.542.648 | $1.590.455.027.497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.494,05 | 0.4% | 0.3% | 1.3% | 30.6% | $11.144.892.855 | $304.408.699.035 | $304.415.988.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.016.503.694 | $183.407.514.293 | $188.873.534.271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$739,95 | 0.3% | 1.0% | 7.1% | 23.1% | $820.039.282 | $98.544.581.795 | $98.544.579.893 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,40 | 0.2% | 0.9% | 1.4% | 35.1% | $2.020.699.886 | $87.826.437.178 | $139.954.589.965 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.632.485.346 | $74.360.367.645 | $74.365.950.688 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,91 | 0.3% | 1.6% | 1.2% | 37.4% | $3.058.398.930 | $60.912.482.574 | $65.846.173.294 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3350 | 0.2% | 0.1% | 0.8% | 1.7% | $338.008.874 | $31.803.883.450 | $31.804.173.999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,44 | 0.3% | 0.4% | 1.3% | 30.5% | $20.017.971 | $24.105.705.749 | $24.106.318.808 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.139,21 | 1.5% | 3.2% | 34.9% | 127.6% | $843.747.999 | $19.277.103.982 | $19.277.835.642 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$84,97 | 0.2% | 2.4% | 1.6% | 54.9% | $1.109.489.403 | $18.901.006.838 | $81.171.560.062 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09078 | 0.0% | 0.4% | 9.9% | 29.7% | $809.165.610 | $14.147.533.592 | $14.147.619.845 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.101,05 | 0.4% | 0.3% | 1.4% | 30.8% | $11.257.265 | $11.566.827.112 | $11.566.357.433 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01628 | 0.1% | 2.3% | 2.3% | 28.9% | $38.191.634 | $11.548.734.177 | $18.602.933.794 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.646.402 | $9.858.593.994 | $9.858.643.415 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$515,70 | 0.6% | 3.3% | 0.1% | 37.4% | $110.125.794 | $9.694.791.788 | $9.694.814.063 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$12,71 | 0.0% | 2.6% | 12.3% | 53.7% | $630.326.089 | $9.511.588.685 | $12.714.328.381 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.752,78 | 0.3% | 0.4% | 1.3% | 30.7% | $5.031.687 | $9.267.018.610 | $9.267.018.610 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.102,59 | 0.1% | 0.9% | 1.0% | 22.1% | $84.963.921 | $9.187.429.971 | $9.187.429.971 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.189.420.080 | $9.183.436.389 | $9.183.436.389 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$76,65 | 0.2% | 4.1% | 6.1% | 36.9% | $81.959.359 | $9.040.846.881 | $22.503.701.588 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,20 | 0.0% | 2.1% | 3.9% | 5.2% | $529.999 | $8.459.722.524 | $9.061.022.642 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2210 | 0.1% | 0.6% | 11.4% | 11.9% | $441.759.403 | $8.288.028.131 | $9.942.854.412 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.175,83 | 0.1% | 0.9% | 1.0% | 22.3% | $344.521.869 | $7.894.218.515 | $7.894.196.550 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1915 | 0.1% | 2.8% | 8.4% | 17.7% | $253.321.350 | $6.666.269.639 | $9.577.752.759 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.501,25 | 0.5% | 0.3% | 1.3% | 30.7% | $0,00 | $5.933.910.853 | $5.935.574.866 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,79 | 0.3% | 0.4% | 1.3% | 30.8% | $1.711.817 | $5.315.332.242 | $5.315.332.242 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$260,56 | 0.3% | 0.9% | 5.9% | 21.0% | $190.232.099 | $5.232.802.425 | $5.232.878.952 | 1.0 |
|
|
WETH
WETH
|
$2.496,69 | 0.3% | 0.4% | 1.3% | 30.5% | $246.608.593 | $5.123.354.728 | $5.121.755.642 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $213.903.794 | $4.596.106.895 | $4.596.946.619 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $276.232 | $4.433.944.635 | $4.678.042.236 | 0.95 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$7,04 | 3.3% | 0.4% | 35.5% | 78.7% | $617.743.105 | $4.385.911.815 | $6.266.692.910 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.229.613 | $4.385.405.926 | $4.385.605.882 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,86 | 0.2% | 0.5% | 14.4% | 21.0% | $483.013.848 | $4.333.622.775 | $4.333.787.207 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $877.729.955 | $4.254.487.020 | $4.254.487.020 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.4% | 6.5% | 34.3% | $2.737.690 | $4.227.833.316 | $4.228.133.005 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,1067 | 1.1% | 3.4% | 11.2% | 13.4% | $10.703.448 | $4.216.859.202 | $4.216.925.960 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103.930.212 | $4.063.621.078 | $4.063.621.078 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 2.9% | 0.2% | 2.2% | $38.337.882 | $3.867.888.047 | $7.290.106.954 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08254 | 0.1% | 1.0% | 11.7% | 19.8% | $88.352.230 | $3.617.567.236 | $4.126.669.529 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,06 | 0.3% | 3.1% | 11.9% | 25.7% | $399.578.005 | $3.477.353.771 | $3.732.406.610 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8296 | 0.0% | 2.0% | 13.2% | 20.1% | $757.768.469 | $3.398.028.305 | $8.294.879.756 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.2% | 3.9% | $1.728.689 | $3.308.015.806 | $3.308.015.635 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.258.549.182 | $3.262.548.519 | $3.262.548.519 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055479 | 0.3% | 0.3% | 8.1% | 18.6% | $71.425.844 | $3.226.436.002 | $3.227.842.147 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,33 | 1.3% | 2.9% | 19.7% | 44.1% | $353.994.232 | $3.045.828.648 | $3.045.828.659 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.120.393 | $2.889.040.607 | $2.889.040.607 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05726 | 0.4% | 0.5% | 1.1% | 16.6% | $5.425.525 | $2.779.742.779 | $5.664.040.410 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.420,42 | 0.3% | 0.6% | 0.2% | 2.4% | $651.666.025 | $2.709.225.126 | $3.128.871.033 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,17 | 0.8% | 4.6% | 5.5% | 2.4% | $1.921.618 | $2.644.908.614 | $6.304.640.257 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$260,83 | 0.5% | 1.2% | 12.6% | 25.1% | $260.184.355 | $2.503.368.365 | $5.477.549.878 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$116,98 | 0.1% | 2.8% | 4.4% | 22.9% | $38.749.392 | $2.456.053.372 | $2.456.053.372 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.166.727 | $2.431.673.720 | $2.431.673.720 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.2% | $778.418 | $2.199.289.361 | $2.199.289.932 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,83 | 0.1% | 2.2% | 5.8% | 0.0% | $3.225,79 | $2.109.001.593 | $2.109.001.593 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7732 | 0.9% | 0.1% | 10.7% | 29.4% | $220.776.288 | $2.089.742.969 | $6.031.012.909 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6277 | 0.0% | 3.0% | 14.3% | 45.6% | $45.549.954 | $2.072.522.379 | $3.903.247.787 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$131,83 | 0.1% | 2.2% | 5.8% | 45.9% | $212.090.368 | $2.033.406.361 | $2.108.871.536 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.424,09 | 0.3% | 0.6% | 0.3% | 2.2% | $83.197.076 | $1.913.493.490 | $1.913.493.490 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3840 | 0.2% | 0.3% | 11.5% | 10.5% | $141.531.613 | $1.870.132.351 | $3.840.635.371 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,06 | 1.1% | 3.4% | 24.8% | 30.0% | $358.621.219 | $1.812.399.110 | $1.812.412.338 | 1.0 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05643 | 0.0% | 0.2% | 1.6% | 10.3% | $27.089.099 | $1.792.778.506 | $5.641.729.795 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004536 | 3.0% | 13.6% | 1.9% | 86.6% | $351.193.691 | $1.792.602.861 | $3.789.605.857 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$261,28 | 0.3% | 1.4% | 12.5% | 26.1% | $44.618.419 | $1.791.228.933 | $1.791.228.933 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4838 | 0.0% | 17.5% | 33.2% | 60.7% | $511.798.409 | $1.777.233.202 | $4.833.022.542 | 0.37 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,47 | 0.1% | 3.1% | 0.9% | 29.6% | $34.495.644 | $1.701.222.492 | $2.469.964.429 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,04 | 0.2% | 10.7% | 25.4% | 37.3% | $157.780.627 | $1.688.596.571 | $1.688.608.818 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Acquista
|
$0,1666 | 1.6% | 4.2% | 11.5% | 87.3% | $432.588.010 | $1.681.813.326 | $2.498.902.326 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,06923 | 0.4% | 1.1% | 2.5% | 28.0% | $8.272.393 | $1.621.926.642 | $1.624.245.379 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $166.042.224 | $1.588.838.764 | $1.588.838.764 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053644 | 0.4% | 0.0% | 2.6% | 27.9% | $208.955.074 | $1.533.251.324 | $1.533.251.324 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051673 | 0.1% | 0.6% | 1.3% | 7.1% | $26.220.396 | $1.502.434.072 | $1.502.434.072 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.684.469 | $1.463.939.832 | $1.470.497.992 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 1.7% | 2.5% | 21.0% | $11.509.618 | $1.393.194.614 | $1.813.006.439 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.313,65 | 0.0% | 0.6% | 0.2% | 22.3% | $60.219,05 | $1.391.592.199 | $1.391.592.199 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.3% | 0.7% | 2.1% | $36.688.599 | $1.385.650.626 | $1.385.778.662 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.850.520 | $1.377.330.648 | $1.376.304.771 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.796.536 | $1.370.645.609 | $1.370.645.609 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.0% | $174.151 | $1.339.376.239 | $1.339.376.239 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.562.910 | $1.319.552.036 | $1.319.552.036 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $144.760.338 | $1.300.274.120 | $1.300.274.120 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,91 | 0.2% | 1.5% | 1.2% | 37.4% | $539.095.932 | $1.299.015.090 | $1.296.834.790 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$8,13 | 0.1% | 1.6% | 9.1% | 22.8% | $57.949.488 | $1.284.630.503 | $1.284.638.291 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.496,69 | 0.3% | 0.4% | 1.3% | 30.6% | $27.730.839 | $1.260.859.096 | $1.510.534.164 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1.246.080.738 | $1.246.080.738 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4501 | 0.2% | 0.7% | 9.5% | 117.9% | $14.541.712 | $1.218.852.942 | $4.500.697.586 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$738,12 | 0.3% | 1.1% | 7.1% | 22.9% | $423.696.379 | $1.215.218.908 | $1.216.233.412 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Acquista
|
$4,72 | 0.4% | 6.4% | 33.2% | 109.2% | $110.153.772 | $1.181.053.936 | $4.724.215.742 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1686 | 0.1% | 11.0% | 44.2% | 115.7% | $456.185.058 | $1.125.860.596 | $1.685.905.653 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,08 | 0.4% | 2.5% | 1.6% | 55.9% | $2.221.440 | $1.110.411.639 | $1.110.414.667 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.434,94 | 0.3% | 0.3% | 4.2% | 21.2% | $198,91 | $1.108.607.679 | $1.108.607.679 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.684,37 | 0.4% | 0.2% | 1.6% | 30.8% | $144.725 | $1.102.605.200 | $1.102.605.200 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,32 | 0.2% | 1.7% | 1.3% | 38.0% | $1.149.768 | $1.079.163.610 | $1.079.061.516 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,07 | 0.3% | 1.4% | 1.3% | 38.1% | $25.651.232 | $1.066.063.532 | $1.066.080.540 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09438 | 0.3% | 0.1% | 3.4% | 1.7% | $3.280.623 | $1.051.560.352 | $1.617.785.157 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09577 | 0.4% | 2.0% | 4.8% | 25.1% | $45.634.403 | $1.025.586.550 | $1.025.586.550 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.879.270 | $1.025.166.882 | $1.025.166.882 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03659 | 1.1% | 13.9% | 29.2% | 36.3% | $50.093.926 | $1.013.083.615 | $1.013.108.836 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
