Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.942.839.387.362
Cap. di mercato
0.5%
$159.538.257.092
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.956,62 | 0.7% | 1.0% | 1.7% | 7.5% | $37.396.459.279 | $1.687.159.234.151 | $1.687.159.234.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.704,89 | 1.1% | 2.0% | 1.0% | 10.2% | $15.595.213.946 | $330.329.734.504 | $330.329.734.504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.763.360.083 | $183.819.648.037 | $189.284.970.850 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$765,91 | 0.9% | 0.1% | 2.8% | 10.2% | $955.626.787 | $101.993.896.229 | $101.993.897.317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,50 | 0.8% | 1.5% | 0.5% | 7.9% | $4.004.400.700 | $94.648.095.394 | $150.502.029.742 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.769.593.860 | $74.681.224.498 | $74.683.053.713 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$119,13 | 0.8% | 0.1% | 2.0% | 13.5% | $3.741.823.713 | $70.073.448.822 | $75.683.841.677 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3348 | 0.1% | 0.4% | 4.0% | 1.8% | $345.757.723 | $31.794.550.008 | $31.794.975.116 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.703,80 | 1.1% | 2.0% | 1.1% | 10.1% | $7.848.470 | $26.625.785.235 | $26.626.041.973 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.409,37 | 1.6% | 9.3% | 5.5% | 69.0% | $1.473.807.542 | $23.905.745.535 | $23.910.548.208 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668.034.316 | $23.258.808.303 | $23.258.808.303 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$88,02 | 0.5% | 1.2% | 6.3% | 5.9% | $780.450.268 | $19.573.390.012 | $84.059.151.803 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09469 | 1.0% | 1.5% | 5.3% | 11.4% | $987.715.310 | $14.789.303.350 | $16.277.730.198 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.365,93 | 1.1% | 2.1% | 1.0% | 10.4% | $4.805.851 | $12.613.125.181 | $12.613.229.588 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,97 | 0.8% | 8.1% | 15.9% | 31.5% | $1.495.841.937 | $11.211.378.895 | $14.986.471.512 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$542,29 | 0.4% | 1.4% | 5.4% | 14.4% | $129.663.259 | $10.200.535.644 | $10.200.544.103 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.991,45 | 1.1% | 2.1% | 1.0% | 10.4% | $2.867.517 | $10.070.825.887 | $10.070.825.887 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,01 | 0.8% | 1.2% | 2.2% | 16.8% | $137.406.091 | $9.986.559.112 | $24.654.769.260 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $192.483.032 | $9.775.571.232 | $9.774.879.216 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.938,91 | 0.7% | 1.0% | 1.7% | 7.5% | $235.332.431 | $9.747.615.230 | $9.747.615.230 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2488 | 1.6% | 1.0% | 1.9% | 23.9% | $641.402.828 | $9.344.292.666 | $11.202.637.470 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $758.565.488 | $9.182.264.706 | $9.182.264.706 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01250 | 0.6% | 0.3% | 8.5% | 28.5% | $14.130.615 | $8.868.539.771 | $14.284.887.273 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.2% | 0.5% | 0.9% | 6.9% | $521.313 | $8.311.363.582 | $8.902.118.644 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.937,50 | 0.7% | 0.9% | 1.7% | 7.5% | $365.160.987 | $8.049.577.559 | $8.049.577.559 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2277 | 1.2% | 8.8% | 7.5% | 26.3% | $849.757.573 | $7.977.453.390 | $11.392.414.926 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$310,71 | 1.2% | 0.3% | 17.1% | 26.7% | $239.238.973 | $6.243.948.664 | $6.243.946.722 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,74 | 0.8% | 8.0% | 7.6% | 152.2% | $1.402.624.985 | $6.200.689.842 | $6.200.689.923 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.695,96 | 1.0% | 2.0% | 1.3% | 9.8% | $0,00 | $6.165.289.096 | $6.165.364.168 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.986,23 | 1.1% | 2.0% | 1.1% | 10.3% | $584.793 | $6.014.717.455 | $6.014.717.455 | 1.0 |
|
|||
WETH
WETH
|
$2.704,22 | 1.1% | 2.1% | 1.1% | 10.1% | $452.131.475 | $5.569.392.426 | $5.571.338.342 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,77 | 1.1% | 5.2% | 2.4% | 79.6% | $1.004.892.815 | $5.445.307.744 | $7.790.973.901 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$68,56 | 0.7% | 3.4% | 12.3% | 40.1% | $574.270.618 | $5.325.285.065 | $5.325.465.496 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acquista
|
$0,1314 | 0.5% | 3.3% | 11.8% | 10.5% | $47.085.838 | $5.220.993.838 | $5.220.993.838 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Acquista
|
$0,1176 | 1.4% | 21.1% | 27.2% | 57.4% | $1.532.280.810 | $5.158.918.805 | $5.884.916.684 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.1% | 1.1% | 3.9% | 13.9% | $2.850.889 | $5.134.609.727 | $5.134.972.661 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.042.569 | $4.907.210.836 | $4.908.565.675 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$10,97 | 3.2% | 3.2% | 2.5% | 50.2% | $660.474.564 | $4.865.360.532 | $5.158.198.637 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,14 | 1.3% | 6.1% | 11.4% | 53.4% | $1.423.073.533 | $4.658.764.708 | $11.372.445.901 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241.076.793 | $4.607.335.210 | $4.607.335.210 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $688.597 | $4.479.983.143 | $4.480.574.928 | 1.0 |
|
|||
| 31 |
Toncoin
GRAM
|
$1,58 | 1.6% | 3.0% | 9.5% | 15.8% | $118.860.503 | $4.447.245.518 | $8.304.220.500 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049.200.773 | $4.416.160.100 | $4.416.160.099 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $121.018.642 | $4.064.121.920 | $4.064.121.920 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$250,03 | 4.0% | 6.7% | 272.0% | 305.4% | $1.101.283.530 | $3.632.562.160 | $3.649.625.014 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$308,53 | 1.7% | 0.5% | 4.8% | 30.3% | $328.177.133 | $3.500.722.328 | $6.483.021.548 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06949 | 0.3% | 7.6% | 5.4% | 20.8% | $29.896.640 | $3.457.692.533 | $6.877.130.750 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.4% | 1.4% | $2.090.124 | $3.355.074.105 | $3.355.074.105 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.143,55 | 0.0% | 1.0% | 4.2% | 7.0% | $329.368.425 | $3.352.191.462 | $3.428.529.945 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055682 | 1.3% | 0.3% | 5.9% | 10.7% | $107.367.175 | $3.348.707.837 | $3.350.169.053 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $908.902.452 | $3.242.430.814 | $3.242.430.814 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,19 | 1.6% | 11.1% | 48.7% | 182.9% | $47.209.170 | $3.215.071.205 | $11.871.869.617 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.587.576 | $2.696.649.319 | $2.703.967.900 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2533 | 0.6% | 4.6% | 16.9% | 59.0% | $518.959.294 | $2.561.250.857 | $3.805.604.121 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,5201 | 2.0% | 10.6% | 19.7% | 46.8% | $635.579.473 | $2.531.643.964 | $5.199.162.159 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$120,18 | 0.4% | 2.5% | 1.0% | 4.7% | $27.905.811 | $2.524.190.711 | $2.524.190.711 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.425.377 | $2.519.389.973 | $2.519.389.973 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$156,14 | 1.3% | 4.3% | 9.1% | 24.8% | $9.376,89 | $2.501.737.712 | $2.501.737.712 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
Acquista
|
$1,08 | 1.0% | 8.3% | 21.0% | 0.6% | $1.279.274 | $2.464.486.061 | $5.858.208.180 | 0.42 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$156,14 | 1.3% | 4.3% | 9.1% | 24.8% | $340.847.893 | $2.412.476.054 | $2.501.614.626 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $6.645.940 | $2.280.302.003 | $2.280.302.003 | 1.0 |
|
||
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004868 | 0.6% | 5.7% | 7.7% | 0.7% | $441.078.092 | $2.272.087.681 | $4.055.958.799 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6633 | 0.4% | 0.4% | 3.5% | 27.0% | $42.035.759 | $2.190.684.963 | $4.125.787.166 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,53 | 2.4% | 0.5% | 4.2% | 30.4% | $57.334.259 | $2.111.769.056 | $2.111.769.056 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.6% | 5.3% | 0.0% | 39.2% | $231.507.087 | $1.999.921.746 | $1.999.924.240 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7139 | 0.0% | 0.3% | 3.2% | 2.3% | $133.720.567 | $1.935.232.946 | $5.566.001.063 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4922 | 2.1% | 5.6% | 8.4% | 30.5% | $524.026.714 | $1.893.420.539 | $4.925.390.953 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07902 | 0.9% | 2.0% | 15.0% | 15.1% | $29.895.947 | $1.851.305.908 | $1.853.904.367 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$3,30 | 0.5% | 8.2% | 11.8% | 34.5% | $127.581.048 | $1.842.184.414 | $1.842.184.472 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05692 | 0.5% | 1.4% | 1.5% | 1.3% | $37.051.122 | $1.808.698.571 | $5.691.608.454 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Acquista
|
$4.151,45 | 0.0% | 0.8% | 4.0% | 7.0% | $181.481.389 | $1.805.469.184 | $1.805.469.184 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054211 | 0.5% | 0.8% | 18.3% | 15.7% | $295.308.363 | $1.772.752.596 | $1.772.752.596 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,48 | 1.2% | 3.6% | 4.8% | 1.7% | $35.251.923 | $1.736.163.088 | $2.481.512.457 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.611.715 | $1.588.857.058 | $1.588.857.058 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $151.925.720 | $1.542.006.929 | $1.542.006.929 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acquista
|
$0.051713 | 0.1% | 1.4% | 1.9% | 1.9% | $56.089.728 | $1.538.267.591 | $1.538.267.591 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.696.946 | $1.536.741.114 | $1.537.221.524 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.9% | 1.7% | $0,00 | $1.486.300.955 | $1.486.300.955 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.811,14 | 1.0% | 0.8% | 2.1% | 7.8% | $53.904,30 | $1.470.490.139 | $1.470.490.139 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,15 | 0.8% | 0.0% | 2.0% | 13.4% | $666.287.492 | $1.453.698.714 | $1.453.698.714 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,14 | 1.0% | 0.6% | 4.4% | 22.8% | $98.480.385 | $1.446.806.279 | $1.446.806.279 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 0.8% | 6.5% | 3.2% | $21.287.688 | $1.391.112.404 | $1.810.296.795 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.2% | 0.5% | 4.0% | 1.9% | $25.549.948 | $1.387.488.021 | $1.387.429.601 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $408.884 | $1.371.681.069 | $1.371.681.069 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.704,22 | 1.1% | 2.1% | 1.1% | 10.1% | $30.876.492 | $1.365.764.813 | $1.636.213.291 | 0.83 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2009 | 1.0% | 5.5% | 9.1% | 132.4% | $303.737.429 | $1.363.567.459 | $2.009.509.200 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$27,82 | 2.0% | 0.2% | 10.7% | 69.1% | $50.372.951 | $1.343.632.388 | $2.257.524.999 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $30.105.359 | $1.325.763.763 | $1.319.763.851 | 1.0 |
|
||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.449.083 | $1.319.466.440 | $1.319.466.440 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.861.598 | $1.296.609.279 | $1.296.609.279 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04598 | 0.2% | 3.7% | 7.0% | 66.0% | $28.590.757 | $1.276.532.389 | $1.276.585.244 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,16 | 0.8% | 0.1% | 2.1% | 13.9% | $27.117.936 | $1.237.641.317 | $1.237.641.317 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1148 | 0.3% | 0.4% | 4.9% | 11.0% | $112.325.146 | $1.220.938.741 | $1.220.938.741 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,97 | 0.8% | 0.1% | 2.1% | 13.9% | $1.335.420 | $1.220.131.387 | $1.220.131.387 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1329 | 0.5% | 13.6% | 20.7% | 52.9% | $274.520.844 | $1.204.533.001 | $1.204.549.933 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$764,81 | 0.8% | 0.1% | 2.7% | 10.2% | $307.328.083 | $1.195.805.681 | $1.195.805.681 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Acquista
|
$10,86 | 0.3% | 0.2% | 0.6% | 33.4% | $3.808.778 | $1.158.486.190 | $1.291.571.883 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
