Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.706.601.247.153
Cap. di mercato
1.0%
$144.435.184.225
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.271,94 | 0.1% | 0.3% | 22.6% | 19.5% | $41.548.388.237 | $1.550.884.249.370 | $1.550.884.249.370 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.428,25 | 0.0% | 0.0% | 28.9% | 29.2% | $24.796.112.385 | $293.010.924.741 | $293.010.924.741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $91.921.843.043 | $183.202.411.047 | $188.668.516.178 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,49 | 0.6% | 7.3% | 48.6% | 35.1% | $12.385.704.201 | $93.401.542.812 | $148.838.721.533 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$697,40 | 0.3% | 2.7% | 14.4% | 23.5% | $2.407.576.650 | $92.862.936.740 | $92.862.937.284 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.963.363.631 | $73.555.418.706 | $73.545.912.838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,41 | 0.1% | 2.7% | 24.8% | 24.8% | $8.174.148.691 | $55.050.086.727 | $59.719.180.875 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3451 | 0.3% | 1.6% | 4.2% | 5.7% | $786.035.744 | $32.748.175.107 | $32.748.890.586 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,27 | 0.1% | 0.0% | 28.8% | 29.2% | $33.241.749 | $23.248.690.231 | $23.248.821.254 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $3.037.351 | $21.740.930.963 | $21.740.930.963 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$78,93 | 0.4% | 5.3% | 38.1% | 35.4% | $1.572.264.893 | $17.563.018.561 | $78.941.167.428 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09269 | 0.4% | 9.8% | 32.8% | 33.7% | $2.991.970.670 | $14.420.354.939 | $14.420.374.401 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$832,99 | 1.3% | 24.7% | 71.1% | 65.5% | $2.561.757.187 | $14.081.546.802 | $14.082.767.441 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,03 | 0.0% | 0.1% | 28.9% | 28.9% | $29.974.422 | $11.309.470.134 | $11.309.470.134 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01411 | 0.1% | 3.8% | 10.9% | 0.5% | $24.407.487 | $10.111.490.896 | $16.224.742.990 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.227.009 | $9.744.719.734 | $9.748.157.096 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.215.754.607 | $9.183.580.051 | $9.183.580.051 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.676,17 | 0.1% | 0.0% | 28.8% | 29.4% | $11.222.453 | $9.007.373.712 | $9.007.373.712 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.209,67 | 0.1% | 0.3% | 22.4% | 19.4% | $217.108.602 | $8.965.907.823 | $8.965.907.823 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,71 | 0.2% | 0.7% | 22.3% | 38.3% | $992.771.988 | $8.753.427.367 | $11.700.879.178 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $202.969 | $8.650.979.077 | $9.265.208.335 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2291 | 0.5% | 4.3% | 29.1% | 35.9% | $1.231.036.643 | $8.589.124.660 | $10.310.772.896 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,01 | 0.3% | 0.5% | 31.6% | 27.5% | $256.159.952 | $8.497.404.330 | $22.946.490.703 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$421,77 | 1.9% | 3.3% | 4.0% | 20.1% | $161.854.564 | $7.926.513.379 | $7.926.517.934 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.254,06 | 0.1% | 0.2% | 22.6% | 19.4% | $687.940.289 | $7.576.839.580 | $7.576.839.580 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1971 | 0.5% | 2.5% | 24.3% | 9.1% | $643.439.591 | $6.818.344.298 | $9.857.635.894 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.430,19 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5.664.582.106 | $5.664.582.106 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$279,90 | 0.4% | 3.4% | 36.7% | 33.0% | $442.852.132 | $5.619.210.166 | $5.619.284.503 | 1.0 |
|
|
WETH
WETH
|
$2.428,42 | 0.1% | 0.0% | 28.8% | 28.8% | $647.961.362 | $5.083.365.442 | $5.084.070.076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.675,83 | 0.0% | 0.1% | 28.9% | 29.0% | $8.789.003 | $4.878.992.248 | $4.878.992.243 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1194 | 0.2% | 11.6% | 21.2% | 2.2% | $29.019.094 | $4.704.787.584 | $4.704.787.584 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $558.075 | $4.671.181.705 | $4.671.246.454 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 1.6% | 11.9% | 35.0% | $4.042.438 | $4.580.990.601 | $4.580.990.601 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.883.233 | $4.564.523.539 | $4.564.523.539 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$52,96 | 0.5% | 2.0% | 19.7% | 13.9% | $693.363.116 | $4.105.535.396 | $4.105.672.426 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.777.221 | $4.091.847.643 | $4.091.847.643 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $181.621.596 | $4.064.592.192 | $4.064.592.192 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $82.589.527 | $3.995.718.850 | $7.572.687.686 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.699.949.442 | $3.993.139.158 | $3.993.139.158 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07747 | 0.3% | 0.1% | 18.2% | 8.3% | $210.914.643 | $3.395.474.980 | $3.873.323.400 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $360.917.446 | $3.387.289.793 | $3.387.289.793 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,8268 | 0.7% | 1.7% | 21.5% | 11.7% | $1.241.679.439 | $3.367.723.771 | $8.265.306.342 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,55 | 0.3% | 1.4% | 16.3% | 19.6% | $542.903.768 | $3.257.261.742 | $3.496.171.530 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055504 | 0.5% | 3.0% | 20.5% | 33.9% | $278.548.406 | $3.242.792.091 | $5.503.255.260 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.7% | 1.9% | 2.6% | $416.561 | $3.201.057.866 | $3.201.057.866 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.590.358 | $2.913.781.206 | $2.913.781.206 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05879 | 0.6% | 3.4% | 22.3% | 3.4% | $25.542.013 | $2.851.096.433 | $5.811.523.945 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.579,97 | 0.0% | 0.4% | 5.1% | 13.4% | $182.405.099 | $2.806.667.068 | $3.241.406.261 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,27 | 0.6% | 6.8% | 31.6% | 12.8% | $662.721.817 | $2.660.920.432 | $3.801.666.504 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.8% | 1.6% | 2.0% | 2.4% | $4.376.440 | $2.544.527.430 | $6.074.742.920 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 0.9% | 1.7% | 18.2% | 3.2% | $646.459.842 | $2.532.119.072 | $2.532.119.142 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$111,01 | 0.9% | 5.5% | 2.9% | 36.9% | $105.425.874 | $2.331.057.654 | $2.331.057.654 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$225,70 | 0.4% | 1.9% | 13.9% | 17.0% | $322.617.568 | $2.165.743.927 | $4.738.803.345 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $6.624.151 | $2.142.868.862 | $2.142.868.862 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $930.326.662 | $2.073.694.516 | $2.073.694.516 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,30 | 0.5% | 11.7% | 0.0% | 0.0% | $69.284,32 | $2.019.610.480 | $2.019.610.480 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.586,51 | 0.0% | 0.5% | 4.9% | 13.6% | $116.286.633 | $1.987.301.347 | $1.987.301.347 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$126,30 | 0.5% | 11.7% | 44.8% | 31.7% | $748.998.205 | $1.946.698.852 | $2.019.496.992 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05970 | 0.6% | 3.9% | 5.6% | 0.3% | $212.927.429 | $1.896.994.855 | $5.969.789.424 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,004771 | 1.1% | 20.5% | 72.6% | 152.5% | $675.771.286 | $1.860.241.885 | $3.997.555.351 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3729 | 0.3% | 4.3% | 14.1% | 6.3% | $288.885.511 | $1.815.963.898 | $3.729.391.225 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6551 | 1.5% | 7.1% | 9.0% | 5.7% | $254.584.123 | $1.763.973.343 | $5.116.753.016 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054090 | 1.0% | 1.4% | 53.3% | 46.7% | $1.041.838.348 | $1.720.762.198 | $1.720.762.198 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4845 | 0.0% | 4.8% | 11.2% | 19.1% | $56.687.705 | $1.600.056.408 | $3.013.437.488 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051771 | 0.1% | 0.5% | 1.0% | 3.0% | $15.338.798 | $1.591.377.744 | $1.591.377.744 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $285.499.350 | $1.588.887.639 | $1.588.887.639 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,9311 | 0.7% | 2.2% | 20.6% | 15.1% | $225.887.595 | $1.582.083.149 | $1.582.086.357 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,96 | 0.6% | 2.3% | 14.6% | 15.9% | $39.315.134 | $1.541.092.960 | $1.541.092.960 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,06573 | 1.4% | 0.6% | 27.5% | 8.1% | $19.319.917 | $1.539.677.810 | $1.542.247.907 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.615.448 | $1.498.392.198 | $1.498.530.330 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Acquista
|
$0,1518 | 0.8% | 3.6% | 80.0% | 73.4% | $833.675.303 | $1.491.293.218 | $2.276.059.602 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,25 | 0.0% | 7.0% | 14.5% | 13.6% | $44.243.274 | $1.476.186.764 | $2.246.518.017 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3937 | 0.0% | 0.5% | 13.0% | 5.6% | $364.427.241 | $1.420.478.732 | $3.936.621.112 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.3% | 1.9% | 4.1% | 4.9% | $55.133.297 | $1.412.626.106 | $1.412.725.796 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17.555.440 | $1.379.018.952 | $1.379.018.952 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.587,69 | 0.0% | 0.2% | 22.9% | 19.2% | $70.777,70 | $1.361.315.078 | $1.361.315.078 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $695.069 | $1.337.896.090 | $1.337.896.090 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.4% | 2.5% | 14.9% | 13.6% | $35.057.385 | $1.327.284.450 | $1.727.235.541 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.4% | 4.0% | 5.1% | 11.0% | $111.187.988 | $1.326.416.705 | $1.326.416.705 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $2.878.127 | $1.319.928.156 | $1.319.928.156 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $258.312.949 | $1.278.912.033 | $1.278.912.033 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,94 | 0.4% | 5.4% | 26.7% | 16.4% | $146.865.872 | $1.253.862.428 | $1.253.862.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,61 | 0.2% | 2.7% | 14.3% | 23.5% | $824.256.434 | $1.234.312.866 | $1.234.312.866 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4532 | 1.9% | 3.0% | 64.0% | 589.9% | $20.784.092 | $1.226.499.826 | $4.528.934.227 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.428,42 | 0.1% | 0.0% | 29.0% | 29.1% | $88.179.704 | $1.226.358.048 | $1.469.201.226 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.289.787 | $1.194.575.008 | $1.194.575.008 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,37 | 0.1% | 2.8% | 24.9% | 24.8% | $1.263.503.595 | $1.184.295.622 | $1.184.295.622 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1073 | 1.2% | 21.8% | 44.1% | 42.5% | $271.395.036 | $1.148.369.459 | $1.148.369.459 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.611,36 | 0.0% | 0.1% | 28.9% | 29.3% | $33.676,74 | $1.097.269.771 | $1.097.269.771 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,64 | 0.2% | 5.5% | 38.5% | 35.7% | $8.951.045 | $1.093.180.783 | $1.093.180.783 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,52 | 0.2% | 2.7% | 14.5% | 14.1% | $7.176.489 | $1.031.071.567 | $1.068.659.384 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Acquista
|
$0,09221 | 0.2% | 2.7% | 4.6% | 7.8% | $28.439.431 | $1.022.843.615 | $1.573.605.561 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.993.280 | $1.016.641.401 | $1.016.641.401 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.350.543 | $1.006.518.452 | $1.006.518.452 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,55 | 0.1% | 2.8% | 25.2% | 25.5% | $5.894.926 | $952.167.857 | $952.167.857 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,35 | 0.1% | 2.8% | 24.9% | 25.5% | $71.124.231 | $946.305.717 | $946.305.717 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
