Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.794.435.317.631
Cap. di mercato
0.8%
$59.798.311.894
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.772,76 | 0.2% | 0.1% | 2.0% | 23.9% | $18.386.472.640 | $1.601.901.454.366 | $1.601.903.448.749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.480,67 | 0.3% | 1.2% | 1.2% | 30.3% | $6.720.493.648 | $302.694.257.180 | $302.694.257.180 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38.515.412.790 | $183.401.224.724 | $188.868.434.106 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$769,80 | 0.1% | 7.4% | 11.3% | 30.3% | $2.174.737.917 | $102.541.647.968 | $102.541.648.907 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.4% | 1.3% | 1.6% | 36.6% | $1.400.227.686 | $88.736.049.572 | $141.404.090.067 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.856.020.974 | $74.570.458.389 | $74.572.337.640 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,36 | 0.4% | 1.7% | 1.6% | 42.0% | $2.311.942.787 | $60.508.480.692 | $65.480.241.079 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3339 | 0.2% | 0.8% | 1.9% | 2.1% | $259.645.655 | $31.698.847.122 | $31.698.899.582 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.480,43 | 0.3% | 1.1% | 1.2% | 30.2% | $10.141.448 | $23.962.112.638 | $23.962.546.007 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 5.0% | 1.7% | 5.5% | 4.9% | $343.538 | $23.516.084.575 | $23.516.084.575 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$85,36 | 0.2% | 1.7% | 2.6% | 52.4% | $755.226.516 | $18.988.135.767 | $81.545.740.717 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.019,90 | 0.3% | 0.2% | 21.5% | 105.9% | $598.216.268 | $17.238.067.467 | $17.238.166.184 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09002 | 0.7% | 6.5% | 5.7% | 30.3% | $1.156.524.006 | $14.022.704.296 | $14.022.673.694 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01698 | 0.5% | 2.4% | 3.6% | 35.1% | $35.146.329 | $12.041.996.024 | $19.397.716.290 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.085,65 | 0.3% | 1.2% | 1.3% | 30.5% | $2.432.484 | $11.511.236.988 | $11.511.155.299 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$557,16 | 0.5% | 7.6% | 18.7% | 49.9% | $108.487.585 | $10.453.589.763 | $10.453.602.774 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.879.685 | $9.813.246.729 | $9.813.580.724 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.655,91 | 0.1% | 0.2% | 2.0% | 23.7% | $54.437.301 | $9.251.126.100 | $9.251.126.100 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.734,89 | 0.3% | 1.1% | 1.1% | 30.4% | $12.250.105 | $9.206.674.731 | $9.206.674.731 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.201.726.679 | $9.185.434.730 | $9.185.434.730 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,00 | 0.7% | 3.4% | 4.8% | 46.0% | $363.785.405 | $8.979.011.722 | $12.002.422.239 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,44 | 0.2% | 0.4% | 1.9% | 31.7% | $38.040.790 | $8.662.514.247 | $21.561.988.405 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,28 | 0.1% | 1.0% | 4.0% | 4.9% | $134.835 | $8.533.594.028 | $9.140.144.784 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2194 | 0.5% | 3.8% | 9.0% | 7.3% | $416.659.519 | $8.227.241.758 | $9.871.549.425 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.793,46 | 0.2% | 0.1% | 2.1% | 24.0% | $150.680.384 | $8.016.816.939 | $8.016.816.939 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1846 | 0.2% | 3.1% | 3.1% | 14.3% | $116.028.602 | $6.422.481.924 | $9.227.486.444 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,67 | 0.5% | 1.0% | 1.1% | 30.1% | $0,00 | $5.858.685.491 | $5.860.463.806 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.737,35 | 0.3% | 1.1% | 1.2% | 30.5% | $2.166.482 | $5.274.864.321 | $5.274.864.321 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$257,15 | 0.2% | 2.1% | 4.5% | 20.5% | $159.732.604 | $5.164.749.895 | $5.164.821.413 | 1.0 |
|
|
WETH
WETH
|
$2.474,66 | 0.5% | 0.9% | 0.9% | 30.0% | $434.113.874 | $5.027.544.500 | $5.027.251.378 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $791.929 | $4.653.467.760 | $4.653.485.241 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.264.036 | $4.595.053.917 | $4.599.619.946 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,09 | 0.6% | 16.0% | 52.4% | 76.3% | $814.864.312 | $4.414.508.180 | $6.307.552.062 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.698.533 | $4.349.851.578 | $4.350.595.720 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1087 | 0.3% | 2.8% | 8.2% | 17.4% | $7.198.044 | $4.300.157.095 | $4.300.157.095 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,81 | 0.8% | 8.3% | 12.3% | 20.7% | $476.101.098 | $4.253.227.166 | $4.253.365.262 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870.280.657 | $4.246.577.062 | $4.246.577.062 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.0% | 10.1% | 37.2% | $2.443.915 | $4.193.733.576 | $4.202.784.706 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64.976.767 | $4.064.717.671 | $4.064.717.671 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.8% | 5.4% | 4.1% | $36.581.122 | $3.986.688.040 | $7.515.523.419 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08034 | 0.6% | 3.1% | 6.4% | 17.7% | $55.555.386 | $3.521.131.736 | $4.016.662.605 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,60 | 0.2% | 3.4% | 4.0% | 17.8% | $215.249.615 | $3.281.962.619 | $3.522.684.138 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7983 | 0.7% | 6.1% | 7.6% | 18.2% | $634.228.709 | $3.269.449.480 | $7.981.007.772 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.505.731.387 | $3.258.093.500 | $3.258.593.867 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055478 | 0.2% | 5.4% | 6.4% | 16.7% | $75.233.095 | $3.229.690.260 | $3.231.098.056 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.4% | 0.0% | 3.4% | 0.5% | $749.385 | $3.186.994.059 | $3.186.994.059 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.629.273 | $2.912.460.473 | $2.912.460.473 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,19 | 0.3% | 4.3% | 16.7% | 31.4% | $438.260.475 | $2.851.471.332 | $2.851.471.418 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05672 | 0.1% | 1.5% | 1.3% | 6.3% | $4.072.776 | $2.753.181.443 | $5.610.174.531 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.426,59 | 0.0% | 0.0% | 0.7% | 4.9% | $75.438.269 | $2.712.837.309 | $3.133.042.725 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.5% | 1.2% | 5.0% | 0.1% | $1.284.460 | $2.567.970.340 | $6.122.499.414 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $64.788.418 | $2.407.095.694 | $2.407.095.694 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$113,29 | 0.1% | 5.3% | 0.3% | 32.8% | $28.944.892 | $2.379.182.163 | $2.379.182.163 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$235,85 | 0.2% | 5.6% | 0.0% | 22.4% | $170.568.576 | $2.262.989.184 | $4.951.582.957 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $1.802.611 | $2.199.111.026 | $2.199.111.026 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,44 | 0.7% | 4.3% | 8.2% | 0.0% | $28.235,75 | $2.165.704.179 | $2.165.704.179 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7858 | 0.1% | 7.0% | 12.3% | 30.7% | $371.812.479 | $2.120.479.838 | $6.128.922.144 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$135,44 | 0.7% | 4.3% | 8.2% | 51.3% | $214.439.720 | $2.088.046.188 | $2.165.569.692 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5868 | 0.1% | 3.0% | 12.8% | 43.5% | $17.161.191 | $1.937.767.407 | $3.649.459.432 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.432,91 | 0.0% | 0.0% | 0.6% | 4.7% | $45.369.912 | $1.917.197.069 | $1.917.197.069 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05726 | 0.2% | 1.8% | 0.8% | 8.7% | $25.099.146 | $1.818.930.052 | $5.724.037.694 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3703 | 0.7% | 4.0% | 4.9% | 2.3% | $99.893.380 | $1.802.830.096 | $3.702.418.724 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,51 | 0.0% | 1.9% | 4.8% | 31.8% | $30.454.350 | $1.728.486.160 | $2.510.028.899 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Acquista
|
$0,1704 | 1.4% | 4.1% | 9.4% | 82.7% | $486.309.341 | $1.717.032.960 | $2.551.233.000 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07048 | 1.5% | 4.8% | 3.2% | 27.0% | $5.523.027 | $1.650.263.168 | $1.652.994.716 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,45 | 0.4% | 4.7% | 0.8% | 22.8% | $29.609.137 | $1.607.195.475 | $1.607.195.475 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.840.463 | $1.588.987.953 | $1.588.987.953 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9199 | 0.5% | 6.1% | 8.9% | 11.5% | $132.110.084 | $1.565.847.270 | $1.565.848.327 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003942 | 0.2% | 7.0% | 20.9% | 66.0% | $160.719.320 | $1.560.027.813 | $3.296.710.185 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053627 | 0.6% | 3.4% | 0.7% | 28.8% | $241.598.018 | $1.525.291.631 | $1.525.291.631 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051683 | 0.2% | 2.3% | 0.1% | 6.5% | $16.618.778 | $1.511.896.242 | $1.511.896.242 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 0.2% | 8.8% | 7.5% | 28.1% | $64.522.091 | $1.491.563.840 | $1.491.563.969 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $2.663.723 | $1.474.037.605 | $1.474.137.897 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3965 | 0.3% | 4.8% | 5.9% | 30.9% | $151.184.235 | $1.440.579.979 | $3.964.548.005 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.0% | 3.6% | 6.2% | 27.3% | $9.375.111 | $1.434.308.038 | $1.866.508.585 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.031.301 | $1.409.874.595 | $1.405.890.372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.949,54 | 0.0% | 0.6% | 2.2% | 23.5% | $26.803,50 | $1.402.751.661 | $1.402.751.661 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 0.8% | 1.8% | 2.4% | $38.192.169 | $1.385.759.873 | $1.385.891.955 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.160.898 | $1.355.444.037 | $1.355.444.037 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $465.517 | $1.339.773.309 | $1.339.773.309 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$767,97 | 0.1% | 7.4% | 11.3% | 30.2% | $608.471.509 | $1.325.005.424 | $1.325.005.424 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $721.318 | $1.320.021.437 | $1.320.021.437 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,33 | 0.4% | 1.7% | 1.6% | 42.0% | $307.937.347 | $1.278.133.389 | $1.280.244.262 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106.823.824 | $1.276.500.018 | $1.276.500.018 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.474,66 | 0.5% | 0.9% | 0.9% | 30.0% | $53.434.377 | $1.249.678.067 | $1.497.139.070 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4574 | 1.4% | 1.3% | 1.8% | 143.3% | $11.115.554 | $1.238.312.390 | $4.572.552.924 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,78 | 0.6% | 5.4% | 3.4% | 18.5% | $46.757.375 | $1.230.441.933 | $1.230.441.933 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1790 | 4.7% | 37.3% | 104.8% | 128.2% | $464.875.886 | $1.194.760.134 | $1.789.078.391 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Acquista
|
$4,74 | 1.3% | 2.0% | 35.1% | 105.1% | $73.510.806 | $1.183.845.474 | $4.735.381.897 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,35 | 0.2% | 2.0% | 2.4% | 53.2% | $69.665.989 | $1.130.460.250 | $1.116.908.738 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.611,51 | 0.1% | 1.1% | 0.9% | 27.6% | $5.798,18 | $1.082.259.357 | $1.082.259.357 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,65 | 0.4% | 1.7% | 1.5% | 42.4% | $338.085 | $1.072.317.169 | $1.072.317.170 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09560 | 0.2% | 1.2% | 4.2% | 5.9% | $4.197.633 | $1.065.131.505 | $1.638.663.854 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,34 | 0.3% | 1.8% | 1.4% | 42.7% | $17.667.536 | $1.057.568.426 | $1.057.568.426 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09688 | 0.1% | 4.3% | 4.5% | 29.1% | $48.904.833 | $1.037.382.613 | $1.037.382.613 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21.666.006 | $1.025.796.881 | $1.025.796.881 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$7,23 | 0.5% | 2.4% | 5.6% | 10.1% | $2.401.720 | $992.165.750 | $1.028.335.251 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
