Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.786.864.793.606
Cap. di mercato
2.4%
$103.204.773.031
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.896,61 | 1.4% | 0.5% | 1.5% | 22.7% | $34.553.505.946 | $1.564.173.737.675 | $1.564.173.737.675 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.580,08 | 1.7% | 4.9% | 5.0% | 35.9% | $23.833.988.916 | $314.753.330.013 | $314.753.330.013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.666.209.020 | $183.410.212.778 | $188.875.649.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$730,80 | 0.5% | 2.8% | 2.5% | 19.8% | $1.128.498.408 | $97.295.657.556 | $97.295.652.237 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 1.3% | 1.2% | 1.0% | 36.5% | $2.765.359.176 | $86.591.277.396 | $137.690.705.258 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.063.449.663 | $74.203.544.513 | $74.341.641.789 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$102,27 | 1.6% | 1.6% | 0.9% | 34.9% | $4.192.175.273 | $59.960.788.784 | $64.795.438.469 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3361 | 0.2% | 0.8% | 2.0% | 0.1% | $396.002.924 | $31.904.789.620 | $31.904.786.816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.578,59 | 1.8% | 4.8% | 4.9% | 35.8% | $33.523.082 | $24.910.500.317 | $24.910.672.611 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.8% | 0.0% | 0.5% | 1.3% | $136.398.026 | $23.117.978.985 | $23.117.978.985 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.186,62 | 2.1% | 0.8% | 19.8% | 140.3% | $1.890.100.644 | $20.068.801.490 | $20.070.124.287 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$82,05 | 1.1% | 1.1% | 2.0% | 47.1% | $1.208.582.781 | $18.241.497.274 | $78.339.254.850 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08577 | 1.6% | 1.6% | 1.0% | 20.8% | $784.590.634 | $13.366.769.381 | $13.366.762.521 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.200,64 | 1.3% | 5.1% | 5.2% | 36.4% | $49.969.072 | $11.936.750.944 | $11.937.907.525 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01581 | 1.4% | 0.8% | 4.8% | 22.4% | $35.621.841 | $11.220.890.205 | $18.074.629.051 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.863.031 | $9.747.666.271 | $9.754.648.684 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$515,40 | 0.6% | 2.7% | 0.8% | 30.1% | $111.730.323 | $9.710.900.574 | $9.710.923.195 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.847,87 | 1.8% | 4.7% | 4.9% | 35.9% | $7.453.331 | $9.580.108.785 | $9.580.108.785 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,15 | 1.6% | 1.3% | 11.4% | 47.2% | $149.562.722 | $9.565.111.832 | $23.817.598.689 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.116.441.840 | $9.182.457.043 | $9.182.457.043 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.910,81 | 1.4% | 0.6% | 1.4% | 22.7% | $471.178.018 | $9.047.468.352 | $9.047.468.352 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,81 | 1.7% | 0.7% | 1.7% | 34.4% | $482.375.116 | $8.823.986.823 | $11.795.197.396 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.4% | 0.8% | 2.0% | 0.2% | $48.671,78 | $8.420.146.829 | $9.018.633.986 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2098 | 1.3% | 1.4% | 1.2% | 14.5% | $581.089.290 | $7.867.221.840 | $9.438.027.978 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.864,96 | 1.2% | 0.6% | 1.4% | 22.9% | $429.122.972 | $7.774.559.367 | $7.774.559.367 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1821 | 0.8% | 1.7% | 1.6% | 13.9% | $168.810.654 | $6.335.841.216 | $9.100.537.654 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.581,20 | 1.5% | 4.7% | 4.7% | 35.0% | $0,00 | $6.014.483.700 | $6.014.483.700 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.846,07 | 1.6% | 4.9% | 4.9% | 36.1% | $4.441.456 | $5.526.849.005 | $5.528.217.997 | 1.0 |
|
|||
WETH
WETH
|
$2.578,16 | 1.9% | 4.6% | 4.5% | 35.4% | $490.789.201 | $5.218.995.639 | $5.235.121.115 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$234,01 | 1.1% | 2.3% | 6.8% | 9.1% | $260.372.365 | $4.699.250.790 | $4.699.313.660 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.252.621 | $4.602.356.097 | $4.602.356.097 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $476.624 | $4.592.157.164 | $4.584.655.669 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283.220.940 | $4.570.284.376 | $4.587.180.745 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.2% | 2.2% | 35.5% | $2.723.321 | $4.315.918.274 | $4.316.525.257 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.436.232.663 | $4.284.434.477 | $4.284.434.477 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$54,04 | 0.6% | 2.0% | 6.8% | 18.7% | $262.883.967 | $4.193.348.959 | $4.193.500.274 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $138.062.174 | $4.063.560.075 | $4.063.560.075 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09833 | 1.0% | 3.1% | 9.0% | 0.6% | $12.448.791 | $3.890.672.174 | $3.890.672.174 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$6,20 | 2.2% | 4.0% | 0.0% | 77.7% | $671.644.830 | $3.861.590.921 | $5.517.531.009 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.8% | 1.1% | 0.1% | 1.4% | $32.145.485 | $3.810.954.132 | $7.175.942.923 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Acquista
|
$2,60 | 1.7% | 8.5% | 36.5% | 62.2% | $622.687.966 | $3.388.470.098 | $3.388.470.246 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,60 | 1.7% | 0.2% | 3.3% | 20.4% | $325.196.298 | $3.363.865.348 | $3.566.600.533 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,07556 | 1.2% | 0.4% | 1.8% | 14.7% | $61.144.005 | $3.311.343.186 | $3.777.350.396 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.993.421.480 | $3.305.706.639 | $3.306.046.144 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.5% | 3.2% | 3.2% | $1.436.086 | $3.303.123.277 | $3.303.123.277 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055304 | 1.7% | 3.0% | 1.1% | 17.4% | $79.960.373 | $3.125.627.433 | $3.126.989.981 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,7436 | 1.6% | 1.2% | 0.8% | 8.1% | $594.168.731 | $3.044.534.466 | $7.431.970.851 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05725 | 0.5% | 0.5% | 2.3% | 22.4% | $5.902.930 | $2.778.277.930 | $5.660.609.267 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85.208.759 | $2.773.611.063 | $2.773.611.063 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,18 | 0.9% | 1.3% | 6.5% | 6.1% | $1.381.458 | $2.681.502.801 | $6.389.702.224 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.361,24 | 0.2% | 0.2% | 1.3% | 0.8% | $247.808.172 | $2.671.997.965 | $3.085.877.564 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304.537.118 | $2.405.032.946 | $2.405.032.946 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$114,24 | 1.0% | 1.5% | 5.5% | 19.5% | $37.987.692 | $2.399.464.267 | $2.399.464.267 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$237,43 | 1.4% | 0.5% | 7.5% | 20.3% | $240.277.816 | $2.278.951.980 | $4.986.510.701 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.4% | $4.747.274 | $2.221.487.520 | $2.221.487.520 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,62 | 1.7% | 2.9% | 3.0% | 0.0% | $28.258,05 | $2.025.339.889 | $2.025.339.889 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acquista
|
$0,5999 | 0.6% | 3.4% | 4.5% | 38.7% | $31.715.685 | $1.980.680.277 | $3.730.278.614 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$126,62 | 1.7% | 2.9% | 3.0% | 42.1% | $212.518.178 | $1.952.758.698 | $2.025.215.501 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.365,14 | 0.2% | 0.2% | 1.3% | 1.0% | $188.436.741 | $1.889.315.899 | $1.889.315.899 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6954 | 1.4% | 2.3% | 5.0% | 14.8% | $142.702.416 | $1.880.185.355 | $5.426.228.159 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,07 | 1.7% | 2.8% | 24.2% | 34.8% | $240.541.527 | $1.816.412.418 | $1.816.418.228 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3595 | 1.8% | 1.7% | 1.6% | 7.2% | $99.430.565 | $1.750.005.092 | $3.593.933.578 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05216 | 0.8% | 7.2% | 8.4% | 4.8% | $93.984.197 | $1.657.636.416 | $5.216.432.534 | 0.32 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,40 | 1.8% | 3.1% | 3.6% | 20.8% | $28.656.430 | $1.656.113.998 | $2.403.842.374 | 0.69 |
|
|
Staked TAO (Root)
SN0
|
$240,58 | 0.4% | 0.1% | 7.9% | 19.6% | $43.703.753 | $1.649.648.523 | $1.649.648.523 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.809.133 | $1.588.756.767 | $1.588.756.767 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,82 | 2.2% | 0.5% | 14.0% | 25.2% | $49.113.154 | $1.571.658.200 | $1.571.658.435 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051673 | 0.2% | 0.6% | 2.4% | 8.0% | $78.635.117 | $1.502.420.741 | $1.502.420.741 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4127 | 2.9% | 1.4% | 10.1% | 23.0% | $160.741.249 | $1.502.388.026 | $4.124.808.473 | 0.36 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.981.536 | $1.501.942.532 | $1.503.355.524 | 1.0 |
|
||
| 57 |
Pump.fun
PUMP
|
Acquista
|
$0,003614 | 2.4% | 5.7% | 12.6% | 35.9% | $242.700.528 | $1.498.164.792 | $3.016.785.383 | 0.5 |
|
|
| 58 |
Ethena
ENA
|
Acquista
|
$0,1474 | 2.8% | 0.6% | 8.0% | 68.4% | $413.190.123 | $1.487.400.452 | $2.210.036.270 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,06279 | 0.9% | 1.8% | 10.5% | 12.7% | $22.151.213 | $1.469.419.004 | $1.471.771.177 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.053371 | 2.7% | 1.4% | 4.1% | 20.7% | $260.222.473 | $1.419.412.279 | $1.419.412.279 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.987.726 | $1.383.096.464 | $1.383.096.464 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 1.0% | 1.1% | 0.0% | 19.2% | $11.975.184 | $1.370.835.200 | $1.783.909.454 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.819,24 | 1.1% | 0.7% | 1.7% | 22.8% | $59.108,89 | $1.365.343.630 | $1.365.343.630 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,4993 | 0.1% | 8.2% | 11.0% | 134.8% | $12.544.675 | $1.351.877.777 | $4.991.900.858 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $469.755 | $1.339.342.828 | $1.339.342.828 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.1% | 0.7% | $0,00 | $1.332.594.407 | $1.332.594.407 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.475.997 | $1.319.707.612 | $1.319.707.612 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.027.118 | $1.315.114.221 | $1.314.765.048 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.578,16 | 1.9% | 4.6% | 4.5% | 35.5% | $63.146.734 | $1.301.863.270 | $1.559.657.977 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$102,02 | 1.6% | 1.5% | 0.8% | 34.9% | $1.062.125.240 | $1.288.170.082 | $1.288.170.082 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $194.838.666 | $1.285.304.367 | $1.285.304.367 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,83 | 1.8% | 0.4% | 5.6% | 22.1% | $57.947.313 | $1.237.759.389 | $1.237.759.389 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$24,72 | 2.7% | 7.8% | 45.8% | 115.2% | $105.532.746 | $1.185.804.198 | $2.002.841.802 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Acquista
|
$4,68 | 3.5% | 2.6% | 1.0% | 109.5% | $104.136.222 | $1.169.568.525 | $4.678.274.100 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$729,69 | 0.6% | 2.7% | 2.5% | 19.7% | $432.171.712 | $1.157.849.492 | $1.157.849.492 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.768,62 | 1.8% | 5.5% | 7.0% | 35.7% | $60.635,04 | $1.126.883.904 | $1.126.883.904 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.671,90 | 0.9% | 1.3% | 0.9% | 21.6% | $36,50 | $1.097.938.029 | $1.097.938.029 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,09531 | 0.7% | 1.7% | 1.2% | 8.4% | $5.883.538 | $1.064.047.103 | $1.636.995.543 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,94 | 0.5% | 1.6% | 1.6% | 46.7% | $1.467.907 | $1.060.789.992 | $1.060.789.992 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,41 | 1.5% | 1.6% | 0.7% | 35.2% | $2.745.707 | $1.060.274.591 | $1.060.274.591 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,95 | 1.6% | 1.6% | 1.0% | 35.6% | $27.919.425 | $1.049.391.539 | $1.049.391.539 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09737 | 0.8% | 3.7% | 4.4% | 29.5% | $95.578.320 | $1.042.828.158 | $1.042.828.158 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.127.159 | $1.024.487.452 | $1.024.487.452 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
