Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.276.028.686.875
Cap. di mercato
1.8%
$48.780.727.504
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.082,33 | 0.2% | 1.6% | 0.0% | 1.1% | $20.916.902.550 | $1.286.119.012.137 | $1.286.119.012.137 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.891,67 | 0.4% | 0.0% | 0.7% | 1.7% | $6.385.330.727 | $228.273.042.964 | $228.273.042.964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.910.224.905 | $182.984.721.481 | $188.447.397.698 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$602,62 | 0.2% | 0.1% | 0.4% | 5.6% | $517.632.725 | $80.245.378.285 | $80.245.379.846 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.932.580.772 | $71.855.963.905 | $71.873.254.075 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9911 | 0.5% | 0.8% | 2.5% | 9.5% | $853.936.844 | $62.115.392.504 | $99.089.820.716 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,35 | 0.5% | 0.2% | 1.1% | 0.6% | $1.262.773.589 | $43.910.556.073 | $47.638.897.031 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3319 | 0.1% | 0.3% | 0.0% | 1.7% | $328.163.647 | $31.493.070.602 | $31.493.345.711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.944.137 | $21.535.223.963 | $21.535.223.963 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.890,72 | 0.5% | 0.0% | 0.7% | 1.7% | $6.654.777 | $17.990.976.347 | $17.990.980.667 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,32 | 0.1% | 1.3% | 6.9% | 2.8% | $263.051.009 | $13.196.800.236 | $59.316.159.882 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06983 | 0.5% | 0.4% | 0.5% | 3.8% | $272.510.435 | $10.858.611.438 | $11.955.478.888 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.922.458 | $9.789.413.865 | $9.789.782.071 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01309 | 0.2% | 0.8% | 2.1% | 10.8% | $28.878.791 | $9.378.432.197 | $15.048.674.103 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $878.448.269 | $9.177.819.253 | $9.177.819.253 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.349,38 | 0.4% | 0.1% | 0.8% | 1.9% | $4.142.650 | $8.755.993.113 | $8.755.978.553 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.2% | 0.6% | 1.0% | 3.9% | $278.724 | $8.678.483.164 | $9.294.386.924 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$511,44 | 0.4% | 4.0% | 3.7% | 8.1% | $262.934.650 | $8.633.310.848 | $8.635.206.515 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$413,04 | 0.0% | 0.4% | 4.3% | 22.7% | $83.492.672 | $7.763.597.701 | $7.763.599.684 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.062,00 | 0.2% | 1.6% | 0.0% | 1.1% | $93.605.958 | $7.439.001.796 | $7.439.001.796 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,38 | 0.8% | 1.5% | 10.8% | 12.3% | $234.646.959 | $7.017.826.382 | $9.380.867.075 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,58 | 0.5% | 0.0% | 0.6% | 1.8% | $14.985.772 | $7.016.129.703 | $7.016.129.703 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,29 | 0.2% | 1.1% | 0.0% | 1.8% | $41.535.111 | $6.524.595.471 | $17.619.094.431 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1723 | 0.8% | 2.4% | 10.2% | 2.9% | $192.396.173 | $6.461.038.833 | $7.756.122.622 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.030,59 | 0.2% | 1.6% | 0.0% | 1.2% | $278.238.268 | $6.257.885.642 | $6.257.885.642 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1545 | 1.3% | 1.5% | 5.0% | 17.4% | $82.776.454 | $5.335.400.770 | $7.723.205.326 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $959.400 | $4.730.774.917 | $4.732.428.228 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.2% | 2.4% | 7.8% | 0.0% | $4.530.954 | $4.723.849.546 | $4.723.849.546 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.897,01 | 0.4% | 0.2% | 1.2% | 2.4% | $0,00 | $4.575.944.915 | $4.576.171.235 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.000.453 | $4.563.992.187 | $4.564.815.842 | 1.0 |
|
|
WETH
WETH
|
$1.889,94 | 0.5% | 0.0% | 0.7% | 1.7% | $280.283.140 | $4.217.074.239 | $4.217.465.848 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$202,66 | 0.5% | 0.7% | 5.5% | 7.6% | $135.548.534 | $4.068.329.154 | $4.068.384.246 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.457.822 | $4.060.331.114 | $4.060.331.114 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $697.389.447 | $4.000.267.431 | $4.000.267.431 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.818.357 | $3.966.794.926 | $3.972.061.938 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.084,12 | 0.4% | 0.4% | 0.8% | 2.0% | $7.244.738 | $3.731.618.136 | $3.731.672.747 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.5% | 1.6% | 1.7% | 10.5% | $14.623.966 | $3.618.030.985 | $6.860.008.014 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1180 | 1.8% | 96.7% | 10.3% | 28.5% | $126,30 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09090 | 0.2% | 5.5% | 7.2% | 27.2% | $8.232.892 | $3.577.983.396 | $3.577.983.396 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $272.806.032 | $3.470.998.239 | $3.470.998.239 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,21 | 0.6% | 0.3% | 2.4% | 5.7% | $147.880.493 | $3.426.084.581 | $3.426.238.468 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.2% | 2.0% | 0.8% | $904.647 | $3.136.704.941 | $3.136.704.941 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06526 | 0.6% | 0.7% | 3.3% | 2.8% | $39.977.273 | $2.859.563.945 | $3.261.993.095 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.446.179 | $2.772.525.487 | $2.772.525.487 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,26 | 1.4% | 1.4% | 4.4% | 5.0% | $135.801.438 | $2.701.848.122 | $2.900.020.088 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.375,53 | 0.2% | 0.1% | 0.5% | 9.2% | $186.275.519 | $2.681.425.287 | $3.096.765.133 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Acquista
|
$0,6521 | 3.5% | 3.8% | 6.1% | 12.8% | $153.125.750 | $2.657.814.058 | $6.522.995.614 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054380 | 1.5% | 1.0% | 2.6% | 6.1% | $53.291.312 | $2.581.536.159 | $4.381.055.042 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04620 | 0.2% | 2.5% | 1.1% | 22.5% | $4.571.134 | $2.240.258.833 | $4.566.906.862 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.508.354 | $2.144.249.480 | $2.144.256.285 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.5% | 0.9% | 0.9% | 15.3% | $119.496.076 | $2.123.038.787 | $2.123.038.825 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$97,46 | 0.0% | 5.5% | 2.7% | 20.6% | $36.549.384 | $2.046.547.907 | $2.046.547.907 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.0% | 1.1% | 18.3% | 7.7% | $131.654.312 | $2.035.904.250 | $2.907.959.491 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06046 | 0.5% | 1.4% | 7.6% | 5.9% | $33.863.230 | $1.921.944.610 | $6.048.371.457 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.390,75 | 0.2% | 0.1% | 0.6% | 9.5% | $116.982.235 | $1.918.553.331 | $1.918.553.331 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$191,23 | 1.1% | 3.1% | 4.8% | 2.7% | $76.013.409 | $1.835.085.090 | $4.015.298.050 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.589.151 | $1.763.456.369 | $1.763.456.369 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,5987 | 0.5% | 0.1% | 0.9% | 4.1% | $60.228.555 | $1.612.471.668 | $4.677.292.490 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3294 | 0.7% | 1.6% | 3.9% | 4.2% | $68.734.028 | $1.604.592.096 | $3.295.303.220 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051776 | 0.0% | 0.5% | 1.9% | 2.8% | $61.764.760 | $1.595.582.802 | $1.595.582.802 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $138.040.476 | $1.588.469.946 | $1.588.469.946 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.379.184 | $1.542.459.970 | $1.542.544.843 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,13 | 0.2% | 0.1% | 3.4% | 8.7% | $5.293.170 | $1.510.405.254 | $6.106.555.804 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4373 | 0.5% | 2.4% | 2.2% | 4.1% | $15.964.532 | $1.444.131.620 | $2.719.779.341 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,10 | 0.1% | 4.7% | 8.1% | 4.8% | $25.920.419 | $1.383.784.244 | $2.107.293.583 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 0.4% | 0.1% | 1.5% | $31.394.286 | $1.381.619.548 | $1.381.431.352 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.380.018 | $1.380.130.089 | $1.380.130.089 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$87,89 | 0.6% | 1.6% | 1.9% | 2.3% | $148.809.214 | $1.355.856.374 | $1.406.593.761 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $398.210 | $1.337.213.249 | $1.337.213.249 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,51 | 1.6% | 1.8% | 3.0% | 0.1% | $33.629.386 | $1.325.513.824 | $1.325.513.824 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.167.188 | $1.317.889.838 | $1.317.889.838 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 1.0% | 0.1% | 3.6% | 4.3% | $27.661.144 | $1.265.983.768 | $1.265.983.768 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92.371.910 | $1.251.640.435 | $1.251.640.435 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05335 | 0.4% | 1.2% | 1.2% | 13.0% | $6.902.611 | $1.249.827.059 | $1.251.621.200 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Acquista
|
$0,7304 | 2.9% | 4.7% | 10.2% | 12.6% | $57.092.330 | $1.240.088.729 | $1.240.091.058 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.189.786 | $1.188.498.150 | $1.188.498.150 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3284 | 2.7% | 9.6% | 3.2% | 12.4% | $145.745.552 | $1.182.851.355 | $3.283.638.235 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.1% | 1.0% | 1.1% | 1.1% | $5.976.475 | $1.168.536.150 | $1.520.651.559 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $1.141.608.219 | $1.141.608.219 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.483,43 | 0.7% | 2.3% | 0.2% | 0.6% | $15.509,41 | $1.131.382.803 | $1.131.382.803 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002773 | 0.1% | 1.0% | 2.2% | 66.9% | $105.093.966 | $1.084.789.956 | $2.327.226.755 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052555 | 0.7% | 1.9% | 11.9% | 7.2% | $77.459.089 | $1.074.707.649 | $1.074.707.649 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,46 | 0.3% | 0.0% | 0.4% | 5.7% | $233.782.128 | $1.071.616.943 | $1.071.721.157 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.356.218 | $1.054.105.452 | $1.054.105.452 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.704.855 | $999.391.379 | $999.391.379 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,27 | 0.5% | 0.2% | 1.1% | 0.7% | $393.783.660 | $968.155.786 | $968.155.786 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,3533 | 1.1% | 6.0% | 76.0% | 458.2% | $36.828.517 | $956.691.724 | $3.532.649.414 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,06 | 1.3% | 2.4% | 5.7% | 13.6% | $23.660.316 | $956.495.428 | $956.495.428 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.978.832 | $955.980.990 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,94 | 0.5% | 0.0% | 0.8% | 18.0% | $30.390.670 | $954.224.152 | $1.143.179.429 | 0.83 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08629 | 0.3% | 0.8% | 1.7% | 1.6% | $3.842.382 | $953.061.402 | $1.466.248.311 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $928.605.295 | $928.605.295 | 1.0 |
|
|
clBTC
CLBTC
|
$64.221,60 | 0.2% | 1.4% | 2.1% | 1.0% | $5,71 | $896.282.311 | $896.282.311 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$6,48 | 0.2% | 1.3% | 2.6% | 2.2% | $2.585.018 | $889.275.457 | $921.694.083 | 0.96 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1073 | 0.0% | 1.9% | 5.7% | 8.7% | $25.539.638 | $878.899.372 | $878.899.372 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07937 | 0.7% | 5.5% | 4.0% | 2.1% | $61.383.297 | $848.978.173 | $848.978.173 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
