Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.631.992.654.812
Cap. di mercato
0.5%
$65.792.493.962
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.509,81 | 0.2% | 0.7% | 0.2% | 1.2% | $22.570.266.624 | $1.532.769.047.077 | $1.532.769.047.077 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.084,93 | 0.2% | 0.4% | 1.7% | 10.0% | $10.015.708.537 | $251.565.287.256 | $251.565.287.256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.900.034.269 | $189.441.321.866 | $194.902.713.261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$657,60 | 0.1% | 0.3% | 2.5% | 4.4% | $871.607.160 | $88.607.202.299 | $88.607.202.299 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.3% | 0.8% | 3.6% | 6.0% | $1.294.286.597 | $82.537.615.459 | $133.410.962.535 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.198.381.196 | $76.417.536.847 | $76.421.858.184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,86 | 0.3% | 1.3% | 1.2% | 2.5% | $1.998.465.297 | $48.488.188.666 | $52.590.600.325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3739 | 0.2% | 2.7% | 4.8% | 15.3% | $717.726.013 | $35.424.170.132 | $35.424.461.463 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.083,98 | 0.3% | 0.5% | 2.0% | 9.7% | $9.827.648 | $18.483.773.281 | $18.483.773.281 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1006 | 0.1% | 1.2% | 3.6% | 2.8% | $503.319.095 | $15.530.106.744 | $15.530.117.808 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,02 | 0.9% | 4.0% | 25.0% | 42.5% | $766.276.330 | $13.112.836.564 | $56.313.899.564 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.604.135 | $11.100.524.673 | $11.100.524.673 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$623,66 | 0.8% | 3.6% | 9.4% | 75.2% | $644.190.787 | $10.407.756.305 | $10.407.756.305 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,00 | 0.1% | 0.5% | 0.9% | 2.7% | $1.041.913 | $9.204.027.117 | $9.850.896.804 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $910.648.313 | $9.175.537.572 | $9.175.537.572 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.281,22 | 0.2% | 0.8% | 0.4% | 1.4% | $67.083.730 | $8.907.818.374 | $8.907.818.374 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2398 | 0.2% | 0.3% | 4.4% | 3.6% | $291.598.717 | $8.875.454.828 | $10.792.269.561 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.584,08 | 0.2% | 0.1% | 1.4% | 9.0% | $2.098.821 | $8.800.614.686 | $8.800.614.686 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.288,70 | 0.3% | 0.4% | 1.8% | 9.7% | $5.449.502 | $7.699.710.856 | $7.699.710.856 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$377,53 | 0.5% | 4.2% | 1.8% | 0.9% | $146.126.689 | $6.984.045.412 | $6.984.045.412 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$344,41 | 0.4% | 0.0% | 8.8% | 23.9% | $86.014.419 | $6.903.093.123 | $6.903.093.123 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,36 | 0.3% | 0.1% | 2.7% | 0.4% | $196.459.591 | $6.806.766.017 | $9.361.527.017 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,27 | 0.2% | 0.7% | 0.6% | 2.5% | $78.905.622 | $6.662.334.810 | $16.559.905.343 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1643 | 0.3% | 0.3% | 10.1% | 9.4% | $12.385.632 | $6.348.062.590 | $6.348.062.590 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.507,54 | 0.2% | 0.7% | 0.1% | 1.3% | $282.049.147 | $6.318.517.551 | $6.318.517.551 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $33.507.269 | $6.202.638.381 | $6.202.638.381 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$1,90 | 0.2% | 7.0% | 4.5% | 45.5% | $501.886.496 | $5.120.044.332 | $9.852.017.585 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1475 | 0.4% | 0.2% | 0.1% | 12.7% | $97.242.856 | $4.948.394.763 | $7.376.868.588 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $944.631.603 | $4.780.246.792 | $4.780.246.792 | 1.0 |
|
||
WETH
WETH
|
$2.084,29 | 0.3% | 0.5% | 1.9% | 10.0% | $150.711.412 | $4.739.303.264 | $4.739.303.264 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.620.717 | $4.447.600.100 | $4.447.600.100 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.087,67 | 0.3% | 0.4% | 2.0% | 9.8% | $899.569 | $4.416.819.956 | $4.416.819.956 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168.094.418 | $4.356.663.137 | $4.356.663.137 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,02 | 0.5% | 0.3% | 3.3% | 8.8% | $511.816.354 | $4.078.711.630 | $10.182.985.282 | 0.4 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $89.467.150 | $4.059.586.353 | $4.059.586.353 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,10 | 0.3% | 0.9% | 3.9% | 6.8% | $213.804.883 | $4.022.869.814 | $4.022.953.832 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,17 | 0.3% | 0.1% | 0.4% | 1.8% | $143.406.183 | $3.959.898.035 | $4.250.343.960 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$2,98 | 0.1% | 3.1% | 8.4% | 31.6% | $7.340.984 | $3.886.966.448 | $15.996.814.682 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008025 | 0.3% | 5.8% | 8.5% | 13.8% | $28.294.556 | $3.849.042.602 | $9.237.784.758 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08686 | 0.2% | 1.6% | 3.6% | 4.7% | $45.643.547 | $3.767.176.204 | $4.342.717.358 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.281,94 | 0.4% | 0.5% | 1.9% | 9.5% | $1.222.339 | $3.667.300.498 | $3.667.300.498 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.839.764 | $3.570.063.625 | $3.570.063.625 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,72 | 0.5% | 15.5% | 68.1% | 95.2% | $1.102.673.179 | $3.521.934.230 | $3.521.934.263 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055500 | 0.0% | 0.9% | 4.4% | 10.6% | $106.119.461 | $3.237.130.962 | $3.238.540.802 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06793 | 0.4% | 1.2% | 3.1% | 2.7% | $7.615.711 | $3.042.368.394 | $6.700.842.141 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.608.245 | $2.748.077.809 | $2.748.077.809 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.520,24 | 0.0% | 0.5% | 0.8% | 3.6% | $114.697.908 | $2.679.412.636 | $3.198.837.399 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$274,57 | 0.4% | 1.1% | 5.5% | 11.5% | $224.567.323 | $2.634.420.481 | $5.764.301.327 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.2% | $1.116.991 | $2.136.703.522 | $2.136.703.522 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.528,78 | 0.0% | 0.5% | 0.4% | 3.5% | $96.876.921 | $2.129.530.029 | $2.129.530.029 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6427 | 0.0% | 0.8% | 2.9% | 1.9% | $25.495.818 | $2.122.070.996 | $3.996.564.284 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.2% | 0.4% | 0.5% | 0.3% | $105.704.146 | $2.082.697.948 | $2.082.697.948 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.3% | 2.7% | 7.3% | 1.1% | $245.498.546 | $2.078.261.546 | $2.927.139.878 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4128 | 0.0% | 5.9% | 8.1% | 59.6% | $222.296.227 | $2.009.810.456 | $4.127.488.153 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06050 | 0.7% | 0.1% | 2.3% | 19.4% | $34.911.220 | $1.922.173.736 | $6.049.642.771 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,85 | 0.3% | 1.2% | 1.1% | 2.8% | $249.432.393 | $1.861.238.199 | $1.861.238.199 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052032 | 0.2% | 1.2% | 2.4% | 12.1% | $10.261.319 | $1.839.834.823 | $1.839.834.823 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.413.461 | $1.806.977.167 | $1.806.977.167 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Acquista
|
$85,75 | 3.7% | 3.1% | 5.0% | 1.9% | $15.843.146 | $1.802.310.301 | $1.802.310.301 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6844 | 0.1% | 1.9% | 4.8% | 4.2% | $123.780.427 | $1.767.382.691 | $5.358.632.100 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $305.642 | $1.747.272.966 | $1.747.272.966 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.412.005 | $1.741.562.461 | $1.741.562.461 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,79 | 0.4% | 1.2% | 5.0% | 11.9% | $45.848.881 | $1.662.661.503 | $1.662.661.503 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06971 | 0.2% | 0.4% | 0.9% | 19.6% | $5.733.149 | $1.620.391.286 | $1.635.565.838 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1463 | 0.1% | 1.7% | 4.0% | 15.8% | $9.702.242 | $1.549.607.721 | $2.384.011.878 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $5.840.880 | $1.523.953.467 | $1.523.960.195 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053522 | 0.3% | 0.7% | 4.3% | 7.8% | $143.148.635 | $1.481.234.796 | $1.481.234.796 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3739 | 0.2% | 2.7% | 4.8% | 15.4% | $5.036.743 | $1.464.882.517 | $1.464.882.517 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,61 | 0.1% | 2.9% | 1.7% | 7.1% | $64.907.340 | $1.443.589.465 | $1.443.589.465 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.784.491 | $1.396.691.053 | $1.396.691.053 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 1.6% | 0.1% | 1.4% | $18.043.110 | $1.394.070.357 | $1.820.141.432 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 1.1% | 2.5% | 26.9% | 16.2% | $38.022.628 | $1.377.369.241 | $2.175.192.909 | 0.63 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,79 | 0.3% | 0.9% | 1.2% | 4.5% | $26.356.159 | $1.375.779.073 | $1.375.779.073 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.226,68 | 0.3% | 0.5% | 1.9% | 5.2% | $125.749 | $1.357.772.505 | $1.357.772.505 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.950,50 | 0.2% | 0.3% | 0.5% | 1.3% | $3.078.891 | $1.349.763.860 | $1.349.763.860 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.439.180 | $1.318.152.881 | $1.318.152.881 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$85,12 | 0.3% | 0.4% | 4.2% | 8.8% | $173.306.552 | $1.292.089.839 | $1.361.894.430 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.247.613 | $1.288.491.143 | $1.288.491.143 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$79,24 | 0.2% | 2.0% | 5.6% | 12.7% | $17.593.414 | $1.152.454.827 | $1.157.868.133 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,34 | 0.1% | 0.3% | 2.5% | 4.4% | $306.355.777 | $1.146.829.166 | $1.146.829.166 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,19 | 1.7% | 10.8% | 20.3% | 22.1% | $202.614.041 | $1.133.165.197 | $1.165.407.957 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Acquista
|
$0,3277 | 0.6% | 13.3% | 36.4% | 27.3% | $204.890.331 | $1.119.182.591 | $3.277.691.002 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,16 | 0.1% | 5.2% | 5.2% | 6.7% | $52.995.541 | $1.105.688.040 | $1.105.688.040 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.816.631 | $1.088.230.959 | $1.088.230.959 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,04 | 0.2% | 0.1% | 0.2% | 4.4% | $1.666.771 | $1.082.551.533 | $1.142.847.364 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.224.877 | $1.068.001.440 | $1.068.001.440 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.060.214.001 | $1.060.214.001 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.084,22 | 0.3% | 0.5% | 2.0% | 9.9% | $21.676.749 | $1.052.960.739 | $1.052.960.739 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.011.895 | $1.027.279.701 | $1.027.279.701 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,04 | 0.7% | 3.9% | 24.8% | 42.6% | $7.474.104 | $1.000.165.942 | $1.000.165.942 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1108 | 0.5% | 0.6% | 3.1% | 5.3% | $29.096.697 | $988.156.025 | $988.165.644 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.933 | $986.670.933 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09189 | 0.1% | 1.9% | 1.4% | 0.8% | $29.346.049 | $979.322.311 | $979.322.311 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.0% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,48 | 0.2% | 1.0% | 0.9% | 2.0% | $669.912 | $938.220.607 | $938.220.607 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
