Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.991.661.497.305
Cap. di mercato
0.6%
$44.764.175.646
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.909,34 | 0.1% | 0.4% | 0.7% | 4.7% | $14.720.914.055 | $1.706.086.807.532 | $1.706.094.449.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.694,58 | 0.1% | 0.7% | 0.1% | 7.4% | $4.656.890.746 | $329.021.248.995 | $329.021.248.995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.557.341.622 | $184.068.827.251 | $189.535.255.510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$786,23 | 0.1% | 2.6% | 2.0% | 8.3% | $672.871.070 | $104.688.575.259 | $104.688.573.710 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.0% | 0.4% | 1.0% | 2.9% | $990.353.803 | $94.141.225.008 | $149.188.842.487 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.383.318.490 | $74.082.428.757 | $74.085.801.027 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$120,83 | 0.1% | 1.4% | 0.6% | 16.3% | $1.615.638.438 | $71.071.612.330 | $76.751.660.226 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3353 | 0.0% | 0.3% | 0.7% | 1.9% | $239.278.595 | $31.845.408.819 | $31.845.762.708 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.693,38 | 0.1% | 0.8% | 0.1% | 7.4% | $3.970.145 | $26.504.105.485 | $26.504.296.692 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,07 | 0.0% | 2.3% | 0.7% | 3.5% | $2.809.056 | $25.084.220.852 | $25.084.220.852 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.331,96 | 0.9% | 0.8% | 18.8% | 40.0% | $531.908.580 | $22.612.796.492 | $22.613.460.796 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$89,89 | 0.2% | 2.1% | 3.2% | 4.1% | $463.133.689 | $20.001.409.243 | $85.897.307.249 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09282 | 0.1% | 0.2% | 2.9% | 6.4% | $379.058.476 | $14.498.116.831 | $15.956.786.306 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.355,00 | 0.1% | 0.7% | 0.1% | 7.6% | $4.696.629 | $12.378.135.873 | $12.376.627.596 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,03 | 0.1% | 0.7% | 0.0% | 17.7% | $238.799.031 | $10.498.451.051 | $14.033.486.788 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$552,80 | 0.9% | 1.2% | 1.5% | 10.0% | $80.414.911 | $10.399.703.514 | $10.399.714.459 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,41 | 0.1% | 0.4% | 0.4% | 14.1% | $23.598.095 | $10.029.983.765 | $24.765.996.210 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.978,89 | 0.1% | 0.6% | 0.1% | 7.6% | $4.547.465 | $10.027.196.642 | $10.027.196.642 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.386.589 | $9.959.542.193 | $9.957.995.896 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.866,45 | 0.1% | 0.4% | 0.7% | 4.8% | $57.690.403 | $9.855.807.014 | $9.855.807.014 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539.973.374 | $9.184.121.854 | $9.184.121.854 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2442 | 0.3% | 0.6% | 2.6% | 9.4% | $228.598.883 | $9.167.726.589 | $10.989.169.729 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01279 | 0.2% | 28.8% | 0.3% | 25.1% | $15.262.727 | $9.072.203.735 | $14.612.806.078 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$8,94 | 0.1% | 0.8% | 1.1% | 4.0% | $181.042 | $8.220.208.461 | $8.804.484.400 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.910,05 | 0.1% | 0.4% | 0.7% | 4.7% | $124.618.333 | $8.159.543.675 | $8.159.543.675 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2154 | 0.3% | 0.4% | 1.1% | 17.6% | $94.518.519 | $7.551.247.903 | $10.770.121.034 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$317,93 | 0.1% | 2.9% | 3.8% | 24.2% | $151.619.430 | $6.391.523.347 | $6.391.605.832 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,84 | 0.4% | 4.3% | 4.3% | 148.4% | $472.469.643 | $6.330.845.978 | $6.330.846.080 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.693,24 | 0.0% | 0.4% | 0.2% | 7.1% | $0,00 | $6.244.611.995 | $6.244.525.108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.976,32 | 0.1% | 0.7% | 0.1% | 7.5% | $1.665.108 | $5.977.496.300 | $5.978.014.407 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,02 | 0.1% | 1.3% | 7.2% | 45.1% | $412.793.483 | $5.639.829.006 | $8.005.456.446 | 0.7 |
|
|
WETH
WETH
|
$2.694,75 | 0.1% | 0.7% | 0.0% | 7.3% | $124.419.984 | $5.534.876.474 | $5.532.610.684 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$70,46 | 0.4% | 2.6% | 1.4% | 38.1% | $319.715.784 | $5.473.695.119 | $5.473.895.069 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,07 | 0.0% | 1.8% | 3.8% | 47.8% | $269.804.516 | $4.907.802.505 | $5.203.098.278 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.940.490 | $4.904.216.815 | $4.903.716.975 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acquista
|
$0,1233 | 1.0% | 3.7% | 9.2% | 10.9% | $9.545.778 | $4.901.207.952 | $4.901.207.952 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,18 | 0.0% | 2.3% | 1.8% | 52.7% | $432.520.332 | $4.873.814.072 | $11.834.613.908 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59.565,48 | $4.665.230.197 | $4.664.202.657 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.739.904 | $4.593.843.969 | $4.588.501.726 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1015 | 0.2% | 0.3% | 9.7% | 29.7% | $76.605.119 | $4.467.917.069 | $5.077.437.671 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $355.067.770 | $4.424.837.086 | $4.424.837.086 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,53 | 0.0% | 3.1% | 2.4% | 11.5% | $22.861.150 | $4.321.292.833 | $8.063.214.649 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.720.126 | $4.063.905.292 | $4.063.905.292 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.6% | 1.1% | 9.9% | 11.1% | $2.847.946 | $4.061.076.252 | $4.061.236.467 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$265,85 | 0.2% | 4.7% | 40.0% | 303.5% | $303.414.851 | $3.867.503.301 | $3.885.669.719 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$305,65 | 0.6% | 5.2% | 3.9% | 33.2% | $154.847.876 | $3.466.744.792 | $6.420.098.221 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055716 | 0.2% | 0.0% | 2.4% | 6.6% | $49.413.800 | $3.368.735.827 | $3.370.206.270 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.141,19 | 0.0% | 0.0% | 3.2% | 7.3% | $51.582.886 | $3.350.191.828 | $3.426.484.774 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06732 | 0.1% | 2.3% | 1.7% | 16.4% | $6.478.687 | $3.334.551.931 | $6.662.087.776 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.8% | $991.975 | $3.311.553.331 | $3.312.416.871 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.920.603 | $3.169.906.242 | $3.169.908.098 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Acquista
|
$0,006461 | 1.0% | 19.5% | 48.8% | 48.7% | $349.894.608 | $3.002.661.959 | $5.365.025.654 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,91 | 0.0% | 2.4% | 17.4% | 35.6% | $2.205,15 | $2.912.195.700 | $2.912.195.700 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.012.735 | $2.890.149.974 | $2.890.149.974 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acquista
|
$181,91 | 0.0% | 2.4% | 17.4% | 35.6% | $283.759.549 | $2.809.288.941 | $2.912.062.370 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$120,60 | 0.1% | 0.3% | 0.1% | 10.4% | $10.584.457 | $2.532.908.411 | $2.532.908.411 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$0,9314 | 1.4% | 34.1% | 11.6% | 104.5% | $29.438.957 | $2.523.006.792 | $9.316.374.587 | 0.27 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.643.031 | $2.503.618.377 | $2.503.618.377 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acquista
|
$0,2399 | 0.8% | 3.7% | 10.2% | 45.2% | $235.492.056 | $2.422.087.811 | $3.598.830.364 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4958 | 0.2% | 2.6% | 6.4% | 36.1% | $109.333.486 | $2.415.035.116 | $4.959.686.024 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,05 | 0.3% | 0.5% | 14.2% | 1.7% | $561.948 | $2.405.420.007 | $5.713.598.859 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $773.367 | $2.286.344.839 | $2.286.344.839 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Acquista
|
$0,09759 | 3.5% | 9.8% | 26.8% | 39.4% | $20.452.527 | $2.285.317.099 | $2.289.147.329 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5888 | 0.4% | 3.7% | 13.8% | 49.9% | $411.075.055 | $2.235.206.641 | $5.887.342.985 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$308,82 | 0.2% | 4.6% | 5.0% | 34.5% | $24.715.712 | $2.121.278.010 | $2.121.278.010 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acquista
|
$0,6401 | 0.2% | 1.8% | 5.3% | 12.8% | $20.825.741 | $2.113.347.475 | $3.980.485.760 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.6% | 3.5% | 3.2% | 35.8% | $124.742.322 | $2.030.620.029 | $2.030.627.574 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,7143 | 0.3% | 0.4% | 1.9% | 0.9% | $80.337.463 | $1.936.305.620 | $5.569.086.223 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,73 | 0.7% | 7.3% | 1.1% | 11.0% | $29.894.617 | $1.914.125.405 | $2.734.501.269 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$3,41 | 0.4% | 3.9% | 8.5% | 34.5% | $61.033.606 | $1.902.887.528 | $1.902.887.541 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acquista
|
$4.147,28 | 0.0% | 0.0% | 3.0% | 7.3% | $48.257.622 | $1.804.231.660 | $1.804.231.660 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054283 | 0.0% | 0.9% | 0.6% | 16.9% | $120.569.159 | $1.801.928.343 | $1.801.928.343 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $142.399 | $1.783.602.405 | $1.783.602.405 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05462 | 0.2% | 0.0% | 5.6% | 6.2% | $15.052.508 | $1.735.609.496 | $5.461.611.924 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.694,75 | 0.1% | 0.7% | 0.0% | 7.3% | $16.919.243 | $1.630.519.977 | $1.630.519.977 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.153.546 | $1.589.036.806 | $1.589.036.806 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $50.941.877 | $1.558.189.177 | $1.558.189.177 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051707 | 0.1% | 0.1% | 0.1% | 3.4% | $58.991.710 | $1.533.060.521 | $1.533.060.521 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1.682.944 | $1.529.582.265 | $1.530.123.073 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.558,68 | 0.0% | 0.1% | 0.3% | 4.8% | $7.278,81 | $1.483.608.687 | $1.483.608.687 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,77 | 0.1% | 1.4% | 0.5% | 16.3% | $218.651.289 | $1.474.219.567 | $1.470.808.378 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,84 | 0.0% | 0.1% | 5.3% | 16.5% | $46.733.894 | $1.399.502.158 | $1.399.505.315 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.3% | 0.4% | 2.3% | 0.8% | $7.153.641 | $1.395.805.034 | $1.816.403.457 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.2% | 0.7% | 1.5% | $18.485.076 | $1.390.702.138 | $1.390.708.111 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2017 | 0.1% | 2.9% | 9.0% | 49.3% | $137.044.928 | $1.368.831.669 | $2.017.267.141 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$27,82 | 0.0% | 0.9% | 5.1% | 63.2% | $17.116.859 | $1.344.494.361 | $2.255.468.057 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.476 | $1.319.801.154 | $1.319.801.154 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,45 | 0.1% | 1.4% | 0.7% | 16.6% | $7.812.090 | $1.258.022.058 | $1.258.022.068 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.011.671 | $1.246.085.409 | $1.246.085.460 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,82 | 0.1% | 1.2% | 0.7% | 16.6% | $275.971 | $1.237.292.537 | $1.237.292.537 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,74 | 0.1% | 2.5% | 2.0% | 8.4% | $218.534.295 | $1.225.944.658 | $1.225.988.472 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.568.975 | $1.198.681.591 | $1.198.681.591 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acquista
|
$11,12 | 0.3% | 2.1% | 1.4% | 30.1% | $810.439 | $1.186.622.954 | $1.322.934.481 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,04267 | 0.1% | 1.0% | 8.2% | 43.0% | $8.564.217 | $1.183.601.698 | $1.183.631.505 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1291 | 0.2% | 2.9% | 12.5% | 39.3% | $70.838.104 | $1.170.031.877 | $1.170.039.560 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1096 | 0.1% | 2.2% | 8.0% | 17.0% | $45.705.182 | $1.165.045.809 | $1.165.045.809 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
