Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.905.031.965.195
Cap. di mercato
0.5%
$95.996.141.520
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.551,44 | 0.1% | 0.5% | 2.3% | 8.3% | $31.899.882.237 | $1.678.963.158.548 | $1.678.968.672.283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.527,45 | 0.3% | 1.4% | 6.4% | 0.4% | $16.201.396.586 | $308.657.593.810 | $308.657.593.810 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62.464.314.561 | $184.052.319.488 | $189.514.893.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$744,61 | 0.1% | 1.2% | 4.6% | 2.6% | $832.501.763 | $99.134.897.580 | $99.134.896.486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.1% | 3.0% | 8.3% | 0.8% | $2.146.276.460 | $86.655.953.124 | $137.246.844.371 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.964.509.848 | $72.663.077.348 | $72.689.487.123 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$108,22 | 0.0% | 4.1% | 9.7% | 6.6% | $3.991.770.873 | $63.745.338.831 | $68.782.817.243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3300 | 0.0% | 0.6% | 1.9% | 2.7% | $323.040.627 | $31.358.534.985 | $31.358.931.223 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.212.242 | $25.284.993.572 | $25.284.993.572 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.527,14 | 0.5% | 1.4% | 6.4% | 0.3% | $11.981.947 | $24.443.250.767 | $24.443.266.149 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.211,66 | 0.6% | 9.5% | 9.4% | 6.1% | $1.045.442.320 | $20.561.767.117 | $20.563.543.598 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$82,84 | 0.3% | 5.4% | 11.0% | 4.9% | $922.259.498 | $18.421.770.663 | $79.113.450.232 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08471 | 0.0% | 3.4% | 10.4% | 0.3% | $831.202.715 | $13.238.482.518 | $14.569.292.699 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.150,13 | 0.3% | 1.4% | 6.3% | 0.5% | $4.762.955 | $11.629.822.311 | $11.629.255.098 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142.473.870 | $10.347.949.391 | $10.346.956.145 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$536,24 | 0.2% | 0.2% | 4.5% | 1.2% | $108.168.440 | $10.089.486.422 | $10.089.495.108 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$13,10 | 0.3% | 2.1% | 4.7% | 14.6% | $397.944.640 | $10.040.808.512 | $13.093.576.187 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$82,13 | 0.1% | 0.8% | 3.9% | 2.5% | $119.205.150 | $9.755.446.118 | $24.092.103.349 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.429,96 | 0.1% | 0.5% | 2.4% | 8.2% | $157.116.235 | $9.688.647.768 | $9.688.647.768 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.798,49 | 0.3% | 1.3% | 6.3% | 0.7% | $7.192.696 | $9.418.902.369 | $9.418.902.369 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $649.572.567 | $9.177.643.263 | $9.177.643.263 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2391 | 0.0% | 5.9% | 11.1% | 15.6% | $517.857.903 | $8.974.269.494 | $10.753.770.466 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,91 | 0.0% | 0.0% | 0.1% | 1.7% | $199.230 | $8.195.773.862 | $8.778.313.038 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.485,13 | 0.1% | 0.5% | 2.4% | 8.3% | $409.391.484 | $7.940.042.032 | $7.940.042.032 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01080 | 7.3% | 3.0% | 6.6% | 32.3% | $13.234.604 | $7.659.942.139 | $12.337.995.422 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$5,31 | 0.8% | 10.1% | 1.6% | 126.7% | $1.277.396.712 | $6.938.312.784 | $6.938.312.837 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1945 | 0.3% | 4.4% | 9.4% | 8.3% | $170.447.890 | $6.820.186.233 | $9.724.334.518 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.531,46 | 0.7% | 0.9% | 6.4% | 0.4% | $0,00 | $6.101.935.529 | $6.102.354.136 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.794,63 | 0.3% | 1.4% | 6.3% | 0.6% | $928.190 | $5.579.572.476 | $5.579.572.476 | 1.0 |
|
|||
WETH
WETH
|
$2.528,11 | 0.3% | 1.4% | 6.4% | 0.3% | $363.371.695 | $5.528.952.826 | $5.528.019.070 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$273,53 | 0.3% | 4.9% | 13.0% | 21.3% | $227.875.462 | $5.497.562.344 | $5.497.637.552 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $460.861 | $5.031.452.849 | $5.031.806.692 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Acquista
|
$0,1249 | 0.8% | 2.0% | 1.6% | 26.3% | $17.932.526 | $4.967.093.935 | $4.967.186.970 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,80 | 0.2% | 7.8% | 54.1% | 228.8% | $75.249.117 | $4.878.618.723 | $18.014.632.239 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$62,10 | 0.1% | 5.1% | 10.7% | 15.4% | $317.910.396 | $4.823.933.627 | $4.824.094.252 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.050.476 | $4.757.369.167 | $4.757.369.167 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,54 | 0.2% | 4.0% | 6.0% | 42.9% | $427.194.495 | $4.672.567.490 | $4.953.632.974 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Acquista
|
$7,39 | 0.2% | 4.7% | 16.0% | 16.9% | $469.086.055 | $4.618.226.055 | $6.556.211.292 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.902.253 | $4.543.456.522 | $4.543.807.524 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$1,07 | 0.5% | 5.4% | 10.0% | 48.6% | $656.878.880 | $4.408.036.781 | $10.703.611.715 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.109.476.956 | $4.243.842.817 | $4.243.842.817 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $98.786.798 | $4.060.405.675 | $4.060.405.675 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,38 | 0.4% | 4.6% | 9.5% | 1.5% | $51.323.850 | $3.900.665.539 | $7.265.522.293 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,08773 | 0.5% | 7.1% | 12.4% | 17.2% | $126.103.932 | $3.859.718.715 | $4.386.267.942 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.186,25 | 0.2% | 0.0% | 1.5% | 3.8% | $161.897.978 | $3.386.346.900 | $3.463.463.195 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Acquista
|
$230,12 | 0.6% | 4.7% | 11.2% | 260.6% | $111.078.389 | $3.349.716.815 | $3.362.676.175 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2.705.618 | $3.276.396.861 | $3.276.407.281 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acquista
|
$282,54 | 0.3% | 5.3% | 6.2% | 19.8% | $222.735.956 | $3.203.062.933 | $5.931.783.235 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.224.843 | $3.112.054.727 | $3.112.057.926 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055256 | 0.3% | 4.8% | 9.6% | 0.3% | $103.224.311 | $3.097.067.577 | $3.098.420.306 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05999 | 0.4% | 3.7% | 11.5% | 1.0% | $10.609.450 | $2.972.898.163 | $5.938.503.946 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.327.485 | $2.908.088.677 | $2.908.088.677 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2148 | 0.6% | 11.9% | 11.9% | 52.1% | $529.231.276 | $2.878.327.221 | $3.220.505.982 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$123,16 | 0.4% | 3.1% | 6.1% | 8.1% | $36.148.036 | $2.585.506.470 | $2.585.506.470 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,64 | 0.1% | 5.4% | 12.2% | 27.4% | $2.535,39 | $2.568.225.165 | $2.568.225.165 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acquista
|
$160,64 | 0.1% | 5.4% | 12.2% | 26.7% | $279.493.562 | $2.477.595.085 | $2.568.107.037 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.485.283 | $2.417.175.828 | $2.417.175.828 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Acquista
|
$0,005105 | 0.3% | 14.1% | 19.4% | 34.6% | $231.762.568 | $2.364.333.003 | $4.225.600.041 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4840 | 0.7% | 7.6% | 0.6% | 40.3% | $247.754.525 | $2.355.985.639 | $4.838.417.865 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $3.428.786 | $2.330.594.468 | $2.330.594.468 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$0,9060 | 0.3% | 1.7% | 10.9% | 22.8% | $1.538.608 | $2.071.772.162 | $4.916.949.519 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.4% | 5.3% | 2.1% | 19.4% | $235.396.310 | $2.054.217.602 | $2.054.224.308 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5227 | 0.2% | 6.5% | 8.1% | 32.0% | $344.059.995 | $1.986.501.432 | $5.213.727.245 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$281,99 | 0.8% | 4.8% | 7.1% | 19.5% | $40.065.861 | $1.937.759.071 | $1.937.759.071 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6972 | 0.6% | 3.1% | 5.6% | 0.6% | $109.679.487 | $1.891.347.323 | $5.431.380.593 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.190,62 | 0.1% | 0.0% | 1.4% | 3.8% | $119.027.030 | $1.841.383.457 | $1.841.383.457 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07752 | 0.0% | 3.9% | 11.2% | 23.6% | $13.267.736 | $1.816.204.021 | $1.817.722.141 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05698 | 0.1% | 0.0% | 1.4% | 1.2% | $31.672.029 | $1.810.712.393 | $5.697.945.547 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $492.025 | $1.806.499.168 | $1.806.499.168 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5417 | 0.3% | 5.3% | 16.2% | 2.0% | $32.149.546 | $1.788.757.642 | $3.369.121.455 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $20.162.864 | $1.772.896.552 | $1.779.072.867 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$3,16 | 0.9% | 8.9% | 9.0% | 17.9% | $102.089.115 | $1.762.879.974 | $1.762.879.974 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.054094 | 0.6% | 4.5% | 4.4% | 19.6% | $278.659.793 | $1.720.841.047 | $1.720.841.047 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4471 | 0.8% | 16.6% | 60.8% | 65.7% | $5.231.583 | $1.666.406.330 | $1.666.406.330 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,37 | 0.1% | 4.6% | 11.7% | 7.9% | $26.284.039 | $1.662.135.454 | $2.372.756.155 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.3% | 3.5% | $0,00 | $1.642.143.675 | $1.642.143.675 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.740.140 | $1.588.644.534 | $1.588.644.534 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $158.455.952 | $1.558.204.774 | $1.559.204.171 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.528,11 | 0.3% | 1.4% | 6.4% | 0.3% | $35.464.465 | $1.529.409.154 | $1.529.409.154 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051653 | 0.1% | 1.9% | 3.1% | 2.6% | $82.263.880 | $1.484.324.135 | $1.484.324.135 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.214,23 | 0.4% | 0.9% | 2.3% | 7.5% | $61.100,72 | $1.459.969.320 | $1.459.969.320 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.7% | 2.0% | 2.9% | $27.579.498 | $1.376.108.529 | $1.376.092.646 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.4% | 0.1% | 1.9% | 0.8% | $13.662.825 | $1.372.070.748 | $1.785.517.310 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,10 | 0.1% | 4.2% | 9.8% | 6.4% | $534.758.029 | $1.349.855.113 | $1.349.855.113 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.109.901 | $1.317.814.787 | $1.317.814.787 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,21 | 0.5% | 3.3% | 7.0% | 8.4% | $63.560.724 | $1.304.527.443 | $1.304.530.073 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.740.091 | $1.289.664.474 | $1.289.664.474 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1886 | 0.4% | 4.0% | 7.0% | 34.0% | $182.564.283 | $1.278.661.838 | $1.884.382.550 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.126.828 | $1.211.664.951 | $1.211.664.951 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.931,35 | 0.4% | 1.3% | 1.3% | 8.6% | $3,08 | $1.171.312.226 | $1.171.312.226 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,64 | 0.1% | 1.2% | 4.6% | 2.7% | $270.280.828 | $1.153.589.173 | $1.153.303.585 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,16 | 0.1% | 4.1% | 9.7% | 6.9% | $23.284.152 | $1.130.053.848 | $1.130.053.848 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Acquista
|
$2,18 | 0.2% | 8.5% | 6.5% | 58.2% | $176.360.263 | $1.130.008.124 | $1.162.159.009 | 0.97 |
|
|
| 72 |
Gate
GT
|
Acquista
|
$10,79 | 0.6% | 1.8% | 3.1% | 15.0% | $4.098.231 | $1.128.859.435 | $1.260.984.694 | 0.9 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1371 | 0.2% | 0.2% | 0.4% | 24.8% | $31.194.996 | $1.122.660.867 | $1.122.660.867 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3371 | 0.1% | 8.0% | 3.3% | 41.5% | $79.542.629 | $1.118.522.191 | $2.312.103.326 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122,77 | 0.0% | 4.1% | 9.6% | 7.0% | $1.456.497 | $1.110.755.237 | $1.110.755.237 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
