Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$3.015.070.937.552
Cap. di mercato
0.0%
$87.922.143.460
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$85.496,65 | 0.0% | 1.3% | 3.0% | 6.9% | $29.498.585.865 | $1.717.969.403.893 | $1.717.976.927.599 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.698,89 | 0.1% | 0.8% | 1.4% | 7.8% | $11.618.420.834 | $329.562.127.512 | $329.562.127.512 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.183.189.150 | $184.048.281.374 | $189.514.039.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$781,38 | 0.1% | 2.3% | 3.1% | 2.0% | $777.647.157 | $104.047.438.259 | $104.047.436.540 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,50 | 0.1% | 1.6% | 1.3% | 5.5% | $1.749.472.907 | $94.504.937.187 | $149.765.229.706 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.441.395.514 | $74.254.375.658 | $74.280.493.250 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$120,03 | 0.1% | 0.8% | 2.6% | 15.5% | $2.528.341.873 | $70.623.932.569 | $76.255.687.336 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3356 | 0.0% | 0.1% | 0.2% | 0.4% | $317.343.592 | $31.872.232.410 | $31.872.539.384 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.697,00 | 0.2% | 0.8% | 1.4% | 7.8% | $8.915.607 | $26.507.544.573 | $26.507.598.724 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22.366.553 | $24.270.025.975 | $24.270.025.975 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.339,64 | 0.1% | 0.2% | 4.2% | 26.1% | $818.263.704 | $22.729.281.979 | $22.734.544.248 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$93,27 | 0.7% | 4.1% | 8.8% | 10.0% | $1.191.777.044 | $20.746.525.587 | $89.097.256.152 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09459 | 0.1% | 1.7% | 2.0% | 4.1% | $624.136.308 | $14.775.956.513 | $16.262.138.803 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.361,19 | 0.1% | 0.8% | 1.4% | 8.1% | $4.977.523 | $12.395.794.564 | $12.395.755.714 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$562,62 | 0.3% | 2.7% | 5.3% | 1.0% | $141.074.703 | $10.585.083.046 | $10.585.090.810 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acquista
|
$13,77 | 0.0% | 2.8% | 9.6% | 11.3% | $292.380.952 | $10.298.496.316 | $13.766.203.346 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$85,44 | 0.0% | 0.7% | 3.0% | 15.8% | $92.428.703 | $10.148.649.707 | $25.063.161.094 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170.588.256 | $10.077.022.828 | $10.125.917.209 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.983,83 | 0.1% | 0.8% | 1.4% | 7.9% | $5.711.375 | $10.043.839.520 | $10.043.839.520 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2661 | 0.2% | 1.0% | 9.9% | 20.3% | $848.173.209 | $9.988.595.810 | $11.973.129.177 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85.459,07 | 0.1% | 1.3% | 3.0% | 7.1% | $107.299.963 | $9.924.548.630 | $9.924.548.630 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $578.486.785 | $9.182.995.383 | $9.182.995.383 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.504,55 | 0.0% | 1.3% | 3.0% | 6.9% | $283.837.834 | $8.229.419.565 | $8.229.419.565 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$8,90 | 0.0% | 0.7% | 1.6% | 4.8% | $219.746 | $8.182.344.538 | $8.763.929.185 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acquista
|
$0,01140 | 0.2% | 0.0% | 7.9% | 33.7% | $13.018.852 | $8.086.757.130 | $13.025.517.291 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,2142 | 0.1% | 4.4% | 5.7% | 15.5% | $205.683.567 | $7.510.003.022 | $10.711.935.259 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,25 | 0.6% | 8.5% | 12.8% | 139.2% | $988.191.071 | $6.872.979.126 | $6.872.979.152 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.699,70 | 0.1% | 0.8% | 1.3% | 7.8% | $0,00 | $6.418.059.214 | $6.418.354.751 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$314,56 | 0.2% | 1.2% | 3.2% | 21.5% | $160.176.750 | $6.322.414.884 | $6.322.502.372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.982,04 | 0.1% | 0.8% | 1.4% | 8.0% | $4.809.708 | $5.981.718.242 | $5.981.718.242 | 1.0 |
|
|||
WETH
WETH
|
$2.698,29 | 0.1% | 0.8% | 1.3% | 7.8% | $241.756.087 | $5.708.582.267 | $5.708.513.355 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,88 | 0.5% | 1.6% | 3.6% | 21.2% | $531.741.285 | $5.551.959.372 | $7.880.990.636 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$69,38 | 0.2% | 1.1% | 2.4% | 26.8% | $292.750.110 | $5.389.722.493 | $5.389.733.333 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acquista
|
$0,1266 | 0.4% | 0.8% | 2.2% | 14.8% | $10.780.650 | $5.033.651.251 | $5.033.651.251 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$11,20 | 0.2% | 1.9% | 6.1% | 45.3% | $392.286.199 | $4.963.198.520 | $5.261.793.811 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.735.458 | $4.955.128.526 | $4.955.128.526 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$1,19 | 0.4% | 3.2% | 6.0% | 48.7% | $743.690.715 | $4.895.985.318 | $11.888.450.213 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $210.518 | $4.834.893.866 | $4.834.862.740 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $273.232.508 | $4.590.631.895 | $4.589.020.546 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1009 | 0.0% | 3.0% | 15.7% | 24.3% | $99.440.665 | $4.441.197.849 | $5.047.073.371 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $774.846.681 | $4.425.702.367 | $4.425.702.367 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 0.2% | 0.7% | 2.4% | 5.9% | $26.130.271 | $4.278.197.129 | $7.981.360.510 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.417.316 | $4.063.451.904 | $4.063.451.904 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.2% | 1.4% | 10.0% | 14.9% | $3.390.831 | $4.002.896.383 | $4.003.052.382 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$263,16 | 1.5% | 6.5% | 29.4% | 304.7% | $246.383.610 | $3.827.509.583 | $3.845.488.143 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055820 | 0.1% | 2.2% | 4.7% | 6.0% | $89.757.192 | $3.429.611.886 | $3.431.108.927 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$301,32 | 0.0% | 0.8% | 0.4% | 26.9% | $202.320.007 | $3.416.902.799 | $6.327.795.352 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06748 | 1.0% | 1.1% | 0.9% | 18.6% | $8.977.513 | $3.342.862.883 | $6.678.440.958 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.127,11 | 0.2% | 0.7% | 0.1% | 6.6% | $230.780.607 | $3.338.806.760 | $3.414.840.438 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2.437.376 | $3.311.484.574 | $3.311.484.574 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Acquista
|
$0,2457 | 0.6% | 3.0% | 1.8% | 33.3% | $565.454.461 | $3.293.914.844 | $3.685.499.126 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $633.684.892 | $3.167.603.834 | $3.167.603.834 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,12 | 3.4% | 6.5% | 4.3% | 159.0% | $31.885.583 | $3.023.931.920 | $11.166.074.773 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Acquista
|
$0,006322 | 0.5% | 0.3% | 32.0% | 62.5% | $284.078.897 | $2.934.654.628 | $5.245.457.415 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.690.211 | $2.929.052.797 | $2.929.052.797 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,76 | 0.5% | 0.7% | 23.5% | 31.2% | $22.467,15 | $2.908.326.733 | $2.908.326.733 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acquista
|
$181,76 | 0.5% | 0.7% | 23.5% | 31.2% | $411.351.145 | $2.805.583.924 | $2.908.195.498 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$131,47 | 0.4% | 8.3% | 12.1% | 14.1% | $78.335.001 | $2.760.940.475 | $2.760.940.475 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $207.708.831 | $2.495.586.145 | $2.495.586.145 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4898 | 0.5% | 1.0% | 2.4% | 30.0% | $189.687.068 | $2.385.032.504 | $4.898.070.550 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,01 | 0.4% | 3.0% | 9.2% | 10.0% | $2.206.363 | $2.315.785.585 | $5.499.737.235 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.887.402 | $2.300.690.963 | $2.300.690.963 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5662 | 0.8% | 1.7% | 18.5% | 41.8% | $242.422.298 | $2.151.865.544 | $5.661.784.439 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,6475 | 0.1% | 2.5% | 1.8% | 10.2% | $26.311.982 | $2.138.178.853 | $4.027.255.612 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,48 | 0.2% | 0.2% | 0.8% | 28.0% | $43.813.851 | $2.091.793.978 | $2.091.793.978 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$1,23 | 1.0% | 0.8% | 5.1% | 30.9% | $188.181.994 | $2.090.943.285 | $2.090.949.802 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,08741 | 0.8% | 8.3% | 12.5% | 23.6% | $45.382.483 | $2.047.907.135 | $2.050.563.701 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,7369 | 0.0% | 3.3% | 5.5% | 6.6% | $122.903.091 | $1.999.646.806 | $5.742.384.132 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$3,45 | 1.3% | 4.6% | 13.2% | 29.3% | $113.197.023 | $1.921.319.303 | $1.921.319.303 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,70 | 1.8% | 0.6% | 12.3% | 7.1% | $23.656.596 | $1.890.003.167 | $2.699.502.980 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $335.187 | $1.818.593.259 | $1.818.593.259 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054294 | 0.2% | 2.9% | 3.8% | 17.4% | $257.726.025 | $1.806.529.315 | $1.806.529.315 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Acquista
|
$4.135,21 | 0.2% | 0.7% | 0.1% | 6.6% | $114.695.207 | $1.800.640.435 | $1.800.644.149 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05509 | 0.4% | 0.4% | 2.8% | 4.3% | $21.785.492 | $1.750.820.813 | $5.509.478.859 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.698,29 | 0.1% | 0.8% | 1.3% | 7.8% | $21.296.155 | $1.632.464.315 | $1.632.464.315 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.613.220 | $1.588.866.504 | $1.588.866.504 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.1% | $2.192.067 | $1.572.517.765 | $1.572.956.409 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 1.3% | 3.2% | $0,00 | $1.549.859.908 | $1.549.859.908 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051711 | 0.1% | 0.8% | 0.0% | 1.6% | $80.805.883 | $1.537.100.684 | $1.537.100.684 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $101.324.577 | $1.531.120.754 | $1.531.120.754 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.180,21 | 1.1% | 0.6% | 3.3% | 7.7% | $411.399 | $1.494.517.829 | $1.494.517.829 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,03 | 0.1% | 0.8% | 2.7% | 15.5% | $429.625.768 | $1.471.730.322 | $1.471.907.970 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,84 | 0.1% | 2.0% | 2.5% | 13.3% | $54.398.334 | $1.401.947.618 | $1.401.951.933 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.2% | 0.7% | 0.8% | 2.2% | $10.540.063 | $1.397.279.343 | $1.818.322.019 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.1% | 0.2% | 0.4% | $28.858.227 | $1.389.435.183 | $1.389.695.581 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2042 | 0.2% | 0.6% | 4.3% | 5.5% | $213.010.835 | $1.385.821.684 | $2.042.305.575 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$28,64 | 1.2% | 2.2% | 8.3% | 68.0% | $34.883.294 | $1.382.623.747 | $2.323.034.676 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.700.045 | $1.319.471.258 | $1.319.471.258 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.280.753 | $1.276.622.817 | $1.276.622.817 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,60 | 0.1% | 0.7% | 2.9% | 15.9% | $15.172.121 | $1.251.927.943 | $1.251.927.943 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.472.588 | $1.240.917.525 | $1.240.917.437 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,00 | 0.2% | 0.9% | 2.6% | 15.9% | $713.751 | $1.231.110.004 | $1.231.110.004 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,15 | 0.0% | 2.3% | 3.1% | 2.1% | $236.175.167 | $1.218.667.642 | $1.219.183.523 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04243 | 0.8% | 0.2% | 3.8% | 39.5% | $20.235.322 | $1.177.021.657 | $1.177.036.305 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$11,20 | 0.3% | 0.1% | 4.7% | 19.3% | $849.130 | $1.172.334.037 | $1.309.558.244 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1092 | 0.2% | 0.1% | 4.6% | 10.8% | $87.344.894 | $1.160.548.771 | $1.160.548.771 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1279 | 0.6% | 2.1% | 5.1% | 34.1% | $78.367.909 | $1.158.698.134 | $1.158.782.897 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
