Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.962.825.919.707
Cap. di mercato
1.0%
$99.269.650.726
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.892,23 | 0.1% | 1.7% | 0.3% | 7.6% | $30.217.142.452 | $1.685.324.763.368 | $1.685.324.763.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.687,00 | 0.2% | 1.3% | 1.7% | 10.2% | $12.873.358.960 | $328.042.884.483 | $328.042.884.483 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.979.695.955 | $183.830.829.107 | $189.296.590.168 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$766,82 | 0.3% | 0.8% | 0.2% | 12.2% | $643.817.167 | $102.093.532.101 | $102.093.530.897 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,48 | 0.5% | 2.9% | 0.6% | 8.8% | $2.455.181.184 | $93.421.282.971 | $148.047.925.538 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.430.225.353 | $74.096.665.973 | $74.111.157.521 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$117,28 | 0.4% | 3.3% | 3.5% | 15.7% | $3.466.152.650 | $68.964.365.459 | $74.466.580.980 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3330 | 0.0% | 2.1% | 2.1% | 2.0% | $404.324.662 | $31.631.179.950 | $31.631.188.957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,39 | 0.2% | 1.3% | 1.8% | 10.2% | $70.851.564 | $26.420.826.622 | $26.421.042.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.3% | 0.8% | 1.4% | $274.595.267 | $23.967.431.344 | $24.030.569.466 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.376,63 | 1.6% | 4.0% | 6.1% | 65.3% | $855.992.386 | $23.348.887.614 | $23.352.180.931 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$88,65 | 0.6% | 2.2% | 2.9% | 7.1% | $1.168.031.917 | $19.703.010.740 | $84.615.816.151 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09418 | 0.4% | 2.8% | 1.9% | 14.7% | $694.217.590 | $14.703.464.207 | $14.703.422.774 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.343,62 | 0.2% | 1.3% | 1.8% | 10.3% | $110.828.907 | $12.365.232.463 | $12.365.232.463 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,28 | 0.6% | 2.6% | 16.7% | 26.0% | $430.974.251 | $10.679.826.778 | $14.275.935.303 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$540,94 | 0.5% | 1.2% | 1.4% | 4.3% | $104.200.020 | $10.177.177.591 | $10.177.182.136 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,89 | 0.3% | 1.2% | 1.9% | 10.4% | $13.219.893 | $9.995.825.550 | $9.995.825.550 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,69 | 0.1% | 1.7% | 0.1% | 16.4% | $99.507.280 | $9.946.768.829 | $24.556.535.202 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190.102.339 | $9.916.660.591 | $9.917.075.674 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.840,67 | 0.1% | 1.8% | 0.3% | 7.6% | $126.133.729 | $9.735.628.918 | $9.735.628.918 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2450 | 1.1% | 2.5% | 4.6% | 24.8% | $481.230.087 | $9.192.831.665 | $11.021.054.686 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $814.268.601 | $9.183.000.967 | $9.183.000.967 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01210 | 0.2% | 3.7% | 1.0% | 27.1% | $11.783.522 | $8.584.589.758 | $13.827.480.370 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$8,86 | 0.0% | 1.6% | 0.5% | 5.8% | $531.918 | $8.148.936.959 | $8.728.147.062 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.827,85 | 0.2% | 1.8% | 0.3% | 7.5% | $310.222.046 | $8.053.762.209 | $8.053.762.209 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2185 | 1.1% | 4.3% | 9.7% | 23.9% | $268.593.015 | $7.650.796.698 | $10.923.219.252 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,89 | 1.9% | 7.0% | 12.1% | 151.7% | $1.408.966.431 | $6.390.700.040 | $6.390.700.661 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.693,33 | 0.1% | 1.4% | 1.8% | 9.9% | $0,00 | $6.236.509.069 | $6.234.487.845 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$305,76 | 0.7% | 2.3% | 8.4% | 24.6% | $158.292.515 | $6.142.784.064 | $6.142.803.168 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.966,31 | 0.3% | 1.3% | 1.8% | 10.4% | $58.322.580 | $5.938.790.229 | $5.938.900.882 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,08 | 0.0% | 0.6% | 0.9% | 59.1% | $669.808.107 | $5.631.146.923 | $8.057.328.174 | 0.7 |
|
|
WETH
WETH
|
$2.684,88 | 0.3% | 1.4% | 1.8% | 10.2% | $330.899.421 | $5.495.705.325 | $5.497.589.986 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$67,09 | 0.1% | 1.6% | 0.1% | 36.5% | $324.061.819 | $5.209.773.956 | $5.209.990.704 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.2% | 1.4% | 7.5% | 12.4% | $2.562.529 | $5.031.512.249 | $5.031.774.507 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.196.608 | $4.899.159.015 | $4.899.159.015 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acquista
|
$10,95 | 0.3% | 3.0% | 8.9% | 51.0% | $503.570.234 | $4.852.370.141 | $5.144.383.026 | 0.94 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1216 | 0.3% | 5.3% | 13.0% | 3.8% | $20.658.081 | $4.828.411.315 | $4.828.411.315 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,14 | 1.7% | 2.4% | 20.6% | 59.7% | $798.630.162 | $4.662.796.250 | $11.382.287.242 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.499.782 | $4.644.692.401 | $4.646.219.676 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $389.891.798 | $4.595.536.421 | $4.595.536.421 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1040 | 1.3% | 3.5% | 15.8% | 39.4% | $220.524.596 | $4.560.415.254 | $5.200.283.754 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $913.058.901 | $4.415.550.118 | $4.415.550.118 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,52 | 0.9% | 2.4% | 7.4% | 10.8% | $43.279.428 | $4.273.570.250 | $7.978.168.687 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.310.140 | $4.063.641.924 | $4.063.641.924 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$268,35 | 1.4% | 13.5% | 255.1% | 324.4% | $550.425.420 | $3.907.212.740 | $3.925.565.681 | 1.0 |
|
|
| 33 |
Bitway
BTW
|
$1,44 | 0.6% | 25.6% | 42.1% | 272.9% | $44.371.138 | $3.895.464.579 | $14.384.268.536 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$306,47 | 1.1% | 2.8% | 8.0% | 35.3% | $212.518.377 | $3.474.450.985 | $6.434.369.395 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06826 | 0.3% | 0.1% | 12.7% | 22.4% | $17.183.339 | $3.392.986.764 | $6.748.123.691 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.169,93 | 0.1% | 1.0% | 2.8% | 4.4% | $171.460.327 | $3.373.111.664 | $3.449.926.557 | 0.98 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055712 | 0.7% | 3.1% | 2.1% | 11.6% | $82.848.829 | $3.363.831.243 | $3.365.299.530 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 2.2% | $1.352.660 | $3.355.171.408 | $3.355.171.408 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $816.839.959 | $3.166.244.892 | $3.166.327.714 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.027.585 | $2.769.074.334 | $2.769.074.353 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,79 | 0.6% | 1.1% | 20.7% | 31.0% | $16.222,82 | $2.652.631.994 | $2.652.631.994 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2545 | 2.1% | 1.1% | 23.2% | 60.1% | $538.859.083 | $2.569.024.108 | $3.817.153.914 | 0.67 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$121,89 | 0.4% | 0.4% | 2.6% | 9.9% | $19.632.167 | $2.559.070.408 | $2.559.070.408 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$165,79 | 0.6% | 1.1% | 20.7% | 32.1% | $415.815.706 | $2.558.763.468 | $2.652.510.425 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Acquista
|
$0,005459 | 3.0% | 2.8% | 46.8% | 28.0% | $300.124.769 | $2.539.542.247 | $4.535.197.236 | 0.56 |
|
|
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.242.731 | $2.406.242.731 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4923 | 1.1% | 4.2% | 9.0% | 43.7% | $305.988.769 | $2.395.972.260 | $4.920.537.202 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.464.975 | $2.386.867.969 | $2.386.867.969 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,00 | 1.2% | 4.6% | 16.9% | 5.2% | $1.944.099 | $2.286.562.598 | $5.432.653.197 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $2.130.947 | $2.281.495.266 | $2.281.495.266 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6776 | 0.9% | 3.6% | 0.5% | 25.2% | $29.739.387 | $2.237.207.682 | $4.213.776.213 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,89 | 0.4% | 1.1% | 8.4% | 35.2% | $44.462.764 | $2.107.717.415 | $2.107.717.415 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,7435 | 0.3% | 3.2% | 6.0% | 6.1% | $145.961.078 | $2.015.075.343 | $5.795.638.981 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$1,17 | 1.7% | 4.5% | 7.1% | 38.9% | $178.485.348 | $2.003.153.695 | $2.003.155.694 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4948 | 3.8% | 5.8% | 24.4% | 39.1% | $450.986.282 | $1.875.218.535 | $4.944.760.468 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07912 | 0.3% | 3.9% | 12.2% | 11.6% | $17.458.842 | $1.853.117.008 | $1.855.966.592 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.054339 | 0.6% | 1.2% | 1.2% | 24.6% | $303.502.923 | $1.824.886.595 | $1.824.886.595 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.175,43 | 0.1% | 1.0% | 2.5% | 4.4% | $102.866.557 | $1.816.582.076 | $1.816.582.076 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,25 | 1.2% | 6.7% | 8.6% | 34.8% | $73.776.707 | $1.808.932.552 | $1.808.939.819 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05521 | 0.1% | 2.8% | 0.6% | 2.5% | $36.934.602 | $1.755.028.000 | $5.522.718.028 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,49 | 0.3% | 4.9% | 8.8% | 1.6% | $24.035.668 | $1.742.500.716 | $2.489.775.883 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.684,88 | 0.3% | 1.4% | 1.8% | 10.2% | $22.528.933 | $1.623.971.314 | $1.623.971.314 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.873.636 | $1.588.900.050 | $1.588.900.050 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051698 | 0.2% | 1.4% | 0.4% | 4.6% | $60.775.362 | $1.524.973.980 | $1.524.973.980 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.918.206 | $1.519.592.514 | $1.523.051.208 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.832.591 | $1.497.798.597 | $1.497.798.597 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.7% | 0.6% | 2.4% | $0,00 | $1.492.728.586 | $1.492.728.586 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $294.156 | $1.473.747.070 | $1.473.747.070 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.603,89 | 0.3% | 1.7% | 0.2% | 7.1% | $25.357,62 | $1.466.863.538 | $1.466.863.538 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,24 | 0.3% | 3.4% | 3.5% | 15.6% | $593.855.323 | $1.444.558.088 | $1.444.558.088 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,82 | 0.7% | 4.1% | 5.8% | 22.5% | $72.679.106 | $1.395.889.513 | $1.395.893.405 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.1% | 2.2% | 2.1% | 2.0% | $43.081.788 | $1.382.866.501 | $1.382.942.755 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.2% | 1.2% | 3.0% | 1.6% | $8.581.766 | $1.381.198.525 | $1.797.395.564 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1992 | 1.1% | 3.8% | 5.9% | 83.7% | $209.448.654 | $1.351.390.156 | $1.991.563.330 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $535.487 | $1.318.975.229 | $1.318.975.229 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acquista
|
$26,99 | 1.8% | 1.7% | 6.2% | 67.8% | $27.026.111 | $1.302.812.757 | $2.188.165.432 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $6.440.219 | $1.260.346.331 | $1.260.366.742 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,56 | 0.4% | 3.4% | 3.6% | 16.1% | $19.617.184 | $1.217.915.456 | $1.218.112.532 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,77 | 0.4% | 0.8% | 0.2% | 12.2% | $324.062.064 | $1.202.852.996 | $1.202.852.996 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,73 | 0.5% | 3.3% | 3.8% | 16.0% | $1.345.306 | $1.198.733.160 | $1.198.575.599 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.941.749 | $1.186.793.184 | $1.186.793.184 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acquista
|
$11,06 | 0.1% | 0.9% | 5.7% | 37.3% | $1.175.135 | $1.179.783.063 | $1.315.312.315 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,04215 | 1.4% | 3.3% | 10.0% | 56.1% | $14.689.311 | $1.168.441.426 | $1.168.452.119 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1089 | 0.8% | 7.5% | 7.9% | 21.5% | $95.761.331 | $1.157.047.230 | $1.157.047.230 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1245 | 1.7% | 1.3% | 18.4% | 40.9% | $111.214.893 | $1.128.070.011 | $1.128.562.991 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
