Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.617.131.331.090
Cap. di mercato
0.8%
$96.029.474.433
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.675,57 | 0.2% | 1.2% | 2.2% | 2.7% | $36.718.637.731 | $1.515.883.749.096 | $1.515.883.749.096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.078,51 | 0.2% | 0.7% | 2.4% | 10.4% | $14.707.531.026 | $250.719.025.386 | $250.719.025.386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $64.201.396.986 | $189.305.387.375 | $194.764.332.302 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$652,60 | 0.1% | 0.6% | 1.5% | 4.0% | $1.070.663.542 | $87.941.512.078 | $87.941.512.078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.2% | 0.6% | 2.6% | 5.9% | $1.560.144.941 | $82.395.034.280 | $133.180.499.222 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.605.933.033 | $76.430.276.493 | $76.434.312.686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,69 | 0.4% | 0.8% | 1.4% | 2.0% | $2.654.089.967 | $48.387.474.523 | $52.480.611.455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3732 | 0.0% | 0.2% | 4.7% | 15.4% | $610.862.367 | $35.389.392.962 | $35.389.800.574 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.081,47 | 0.0% | 0.6% | 2.3% | 10.0% | $15.964.765 | $18.429.369.886 | $18.429.369.886 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1017 | 0.3% | 0.6% | 1.9% | 3.9% | $734.282.205 | $15.712.905.351 | $15.713.099.718 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$62,27 | 0.2% | 4.4% | 28.0% | 47.2% | $1.107.517.230 | $13.824.679.046 | $59.370.951.780 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.322.635 | $11.112.766.329 | $11.112.766.329 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$572,80 | 0.8% | 6.3% | 1.2% | 60.6% | $929.994.564 | $9.556.836.017 | $9.556.836.017 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.0% | 0.7% | 0.2% | 3.0% | $205.566 | $9.260.964.037 | $9.911.913.144 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $831.644.309 | $9.170.535.920 | $9.170.535.920 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2391 | 0.5% | 1.1% | 4.3% | 3.3% | $361.764.970 | $8.849.462.440 | $10.760.663.648 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.475,33 | 0.2% | 1.3% | 2.0% | 2.5% | $164.001.585 | $8.807.105.574 | $8.807.105.574 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,76 | 0.3% | 0.8% | 2.4% | 10.2% | $3.362.907 | $8.740.434.322 | $8.740.434.322 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.280,39 | 0.2% | 0.8% | 2.3% | 10.1% | $12.930.541 | $7.673.608.964 | $7.673.608.964 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$394,02 | 0.5% | 3.7% | 0.8% | 0.8% | $140.842.669 | $7.257.066.639 | $7.257.066.639 | 1.0 |
|
|
| 17 |
Rain
RAIN
|
Acquista
|
$0,01158 | 0.0% | 44.4% | 54.4% | 55.6% | $42.158.130 | $7.219.881.462 | $13.333.448.550 | 0.54 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$342,97 | 0.6% | 1.8% | 7.2% | 23.3% | $116.564.672 | $6.874.239.900 | $6.874.239.900 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,36 | 0.4% | 1.6% | 2.5% | 0.5% | $289.530.068 | $6.808.100.300 | $9.363.362.091 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,69 | 0.2% | 1.2% | 2.6% | 1.5% | $113.922.290 | $6.593.380.935 | $16.388.513.529 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.701,36 | 0.1% | 1.2% | 2.2% | 2.6% | $452.254.065 | $6.266.259.559 | $6.266.259.559 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.232.652 | $6.212.492.965 | $6.212.492.965 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1581 | 0.3% | 2.6% | 5.8% | 6.1% | $9.751.269 | $6.110.350.204 | $6.110.350.204 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,90 | 0.0% | 0.2% | 2.8% | 46.0% | $209.654.030 | $5.115.446.580 | $9.840.942.597 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1467 | 0.5% | 0.9% | 2.5% | 12.6% | $89.097.100 | $4.926.189.591 | $7.341.268.889 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $1.404.851.063 | $4.755.203.215 | $4.755.203.215 | 1.0 |
|
||
WETH
WETH
|
$2.079,07 | 0.1% | 0.7% | 2.4% | 10.2% | $28.016.189 | $4.687.237.332 | $4.687.237.332 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.079,60 | 0.0% | 0.7% | 2.4% | 10.3% | $1.235.943 | $4.449.692.223 | $4.449.692.223 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.323.647 | $4.446.972.999 | $4.446.972.999 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.213.749 | $4.371.784.057 | $4.371.784.057 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $170.712.734 | $4.060.251.787 | $4.060.251.787 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,20 | 0.2% | 0.2% | 3.6% | 5.7% | $235.428.482 | $4.028.316.608 | $4.028.638.133 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,9941 | 1.0% | 3.6% | 6.2% | 7.1% | $656.025.605 | $3.982.715.802 | $9.943.320.358 | 0.4 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$3,03 | 1.0% | 3.2% | 10.6% | 27.8% | $4.623.499 | $3.962.365.330 | $16.302.603.640 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.5% | 1.5% | 0.7% | 1.1% | $177.583.604 | $3.944.266.639 | $4.233.566.051 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08579 | 0.3% | 2.1% | 3.8% | 5.5% | $49.388.392 | $3.720.965.141 | $4.289.446.266 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.277,64 | 0.2% | 0.8% | 2.3% | 9.9% | $19.734.645 | $3.624.604.224 | $3.624.604.224 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.833.991 | $3.437.551.832 | $3.437.551.832 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,52 | 0.7% | 8.4% | 52.0% | 83.2% | $1.114.145.330 | $3.271.575.179 | $3.271.575.280 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055504 | 0.7% | 0.7% | 4.1% | 9.8% | $151.799.305 | $3.242.459.514 | $3.243.871.675 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06703 | 0.7% | 1.8% | 2.8% | 3.9% | $9.789.585 | $3.003.803.050 | $6.615.629.258 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.385.188 | $2.710.433.645 | $2.710.433.645 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.477,70 | 0.1% | 0.6% | 0.1% | 4.6% | $257.685.862 | $2.654.914.437 | $3.169.590.036 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$274,08 | 0.5% | 4.6% | 4.5% | 10.2% | $276.933.397 | $2.630.201.642 | $5.755.070.204 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.2% | 0.6% | 0.5% | $2.509.774 | $2.139.554.319 | $2.139.554.319 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.8% | 0.3% | 1.4% | 2.0% | $196.505.370 | $2.122.168.412 | $2.122.168.412 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.483,13 | 0.1% | 0.7% | 0.1% | 4.6% | $165.567.865 | $2.109.208.100 | $2.109.208.100 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6356 | 0.2% | 1.4% | 1.5% | 0.3% | $28.502.586 | $2.097.964.368 | $3.951.163.499 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.9% | 1.1% | 8.0% | 0.9% | $133.069.133 | $2.073.815.981 | $2.920.947.795 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4019 | 1.1% | 4.2% | 7.1% | 53.2% | $233.678.155 | $1.959.255.964 | $4.023.665.891 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$88,80 | 0.0% | 5.8% | 10.5% | 6.0% | $89.931.145 | $1.861.014.481 | $1.861.014.481 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,65 | 0.5% | 0.8% | 1.5% | 2.0% | $421.577.633 | $1.858.092.134 | $1.858.092.134 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05791 | 1.5% | 3.4% | 6.0% | 20.8% | $80.865.629 | $1.839.436.082 | $5.789.225.344 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.052021 | 0.4% | 1.2% | 2.2% | 11.5% | $16.877.518 | $1.823.059.529 | $1.823.059.529 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $2.826.164 | $1.805.861.296 | $1.805.861.296 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.368.738 | $1.780.232.206 | $1.780.232.206 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6878 | 0.1% | 0.7% | 4.2% | 6.4% | $78.219.087 | $1.773.177.060 | $5.376.200.390 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.2% | $1.416.851 | $1.745.559.796 | $1.745.559.796 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,12 | 0.3% | 4.7% | 4.5% | 10.3% | $39.072.891 | $1.654.788.585 | $1.654.788.585 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,92 | 3.0% | 9.2% | 16.3% | 20.6% | $189.670.467 | $1.616.892.823 | $1.616.892.823 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06858 | 0.8% | 1.7% | 0.6% | 19.4% | $9.092.235 | $1.594.397.482 | $1.609.381.916 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1429 | 0.3% | 2.3% | 5.2% | 20.5% | $13.650.522 | $1.512.275.626 | $2.326.577.886 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053521 | 0.4% | 1.2% | 4.4% | 8.3% | $216.134.888 | $1.480.713.656 | $1.480.713.656 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $3.580.007 | $1.469.103.831 | $1.470.354.732 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3731 | 0.0% | 0.4% | 4.6% | 15.4% | $41.283.584 | $1.462.093.576 | $1.462.093.576 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,26 | 2.9% | 5.2% | 25.9% | 18.3% | $33.033.630 | $1.430.373.236 | $2.258.666.833 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,04 | 0.3% | 2.0% | 1.7% | 3.0% | $20.547.173 | $1.424.959.077 | $1.860.470.702 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.139.296 | $1.388.345.189 | $1.388.345.189 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.217,83 | 0.1% | 0.7% | 2.5% | 3.2% | $17.995,02 | $1.351.658.294 | $1.351.658.294 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,63 | 0.3% | 2.3% | 4.5% | 3.0% | $44.625.804 | $1.350.329.200 | $1.350.329.200 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.430,45 | 0.0% | 1.9% | 2.3% | 3.5% | $190.932 | $1.323.784.178 | $1.323.784.178 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.255.696 | $1.317.628.300 | $1.317.628.300 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$84,86 | 0.8% | 1.8% | 3.2% | 11.6% | $249.150.583 | $1.288.715.245 | $1.358.337.525 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.906.130 | $1.288.652.174 | $1.288.652.174 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3602 | 0.7% | 2.8% | 50.4% | 42.2% | $544.928.208 | $1.229.473.955 | $3.600.695.502 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,22 | 0.4% | 5.7% | 18.4% | 23.4% | $206.107.471 | $1.151.422.153 | $1.184.184.392 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$652,77 | 0.1% | 0.5% | 1.6% | 4.2% | $174.152.023 | $1.136.904.178 | $1.136.904.178 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.5% | 2.7% | 9.9% | 13.4% | $74.627.733 | $1.129.152.150 | $1.129.152.150 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,00 | 0.5% | 3.0% | 2.5% | 7.5% | $22.819.498 | $1.090.922.783 | $1.096.047.061 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $22.976.414 | $1.088.991.912 | $1.088.991.912 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,06 | 0.0% | 0.3% | 1.6% | 4.4% | $2.782.062 | $1.085.772.357 | $1.146.247.581 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.760.070 | $1.069.119.044 | $1.069.119.044 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $1.055.050.319 | $1.055.050.319 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,18 | 0.1% | 4.3% | 27.7% | 46.5% | $12.757.219 | $1.053.757.716 | $1.053.757.716 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.078,56 | 0.2% | 0.7% | 2.4% | 10.3% | $23.738.153 | $1.048.942.925 | $1.048.942.925 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.042.682 | $1.027.458.852 | $1.027.458.852 | 1.0 |
|
||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09125 | 0.7% | 1.6% | 1.3% | 0.0% | $33.130.450 | $972.356.564 | $972.356.564 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1084 | 0.5% | 3.2% | 5.2% | 6.3% | $24.690.199 | $966.204.185 | $966.230.715 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,61 | 0.2% | 0.3% | 0.9% | 1.2% | $1.520.864 | $938.983.318 | $938.983.318 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03273 | 0.5% | 1.3% | 4.2% | 2.1% | $9.971.983 | $897.092.521 | $898.718.595 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
