Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.649.272.322.217
Cap. di mercato
0.1%
$62.345.247.200
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.159,66 | 0.3% | 0.6% | 0.5% | 0.6% | $23.510.808.268 | $1.545.710.648.147 | $1.545.710.648.147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.099,83 | 0.3% | 0.9% | 0.7% | 9.4% | $9.488.139.487 | $253.417.339.350 | $253.417.339.350 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40.249.752.374 | $189.397.330.964 | $194.857.473.864 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$658,09 | 0.4% | 0.3% | 2.2% | 3.2% | $603.722.938 | $88.691.324.488 | $88.691.324.488 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.4% | 0.7% | 3.0% | 5.9% | $1.144.431.754 | $83.444.563.367 | $134.876.921.938 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.589.683.022 | $76.394.980.707 | $76.403.306.024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,37 | 0.6% | 0.6% | 0.7% | 1.3% | $2.456.332.552 | $49.303.473.166 | $53.474.671.378 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3646 | 0.2% | 0.4% | 2.6% | 12.8% | $458.005.699 | $34.569.242.794 | $34.570.826.071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.098,84 | 0.3% | 0.9% | 0.9% | 9.2% | $9.478.047 | $18.607.377.653 | $18.607.377.653 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1022 | 0.5% | 0.8% | 4.0% | 3.8% | $545.527.961 | $15.783.767.267 | $15.783.919.606 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$62,33 | 1.6% | 4.0% | 36.2% | 51.3% | $1.188.099.021 | $14.854.723.193 | $59.963.065.587 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.818.004 | $11.139.885.583 | $11.139.885.583 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$659,35 | 1.6% | 3.9% | 25.4% | 84.1% | $797.978.647 | $11.002.408.534 | $11.002.408.534 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,04 | 0.1% | 0.5% | 0.3% | 2.1% | $486.177 | $9.242.293.613 | $9.891.773.691 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $343.023.422 | $9.173.156.897 | $9.173.156.897 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.818,08 | 0.0% | 0.5% | 0.4% | 0.6% | $96.778.652 | $8.976.462.290 | $8.976.462.290 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2419 | 0.6% | 1.4% | 3.3% | 3.9% | $252.365.319 | $8.950.198.431 | $10.883.155.394 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.592,53 | 0.3% | 0.9% | 0.6% | 9.0% | $1.506.298 | $8.858.452.910 | $8.858.452.910 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.303,00 | 0.2% | 0.9% | 0.6% | 9.2% | $7.069.094 | $7.745.966.548 | $7.745.966.548 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$392,58 | 0.4% | 2.3% | 1.5% | 6.6% | $105.575.126 | $7.240.019.977 | $7.240.019.977 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$346,67 | 0.5% | 2.3% | 10.2% | 23.9% | $351.719.444 | $6.946.804.187 | $6.946.804.187 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,43 | 0.5% | 1.2% | 1.1% | 0.1% | $217.474.536 | $6.854.846.453 | $9.427.653.324 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,73 | 0.2% | 0.2% | 0.3% | 3.3% | $37.638.298 | $6.717.223.812 | $16.696.337.495 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1659 | 0.4% | 1.4% | 6.9% | 8.0% | $11.629.615 | $6.408.573.506 | $6.408.764.090 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.149,07 | 0.3% | 0.7% | 0.3% | 0.7% | $350.422.344 | $6.322.060.813 | $6.322.060.813 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.667.192 | $6.240.619.715 | $6.240.619.715 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1477 | 0.6% | 0.3% | 1.1% | 15.1% | $78.525.602 | $4.955.928.294 | $7.388.097.988 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,78 | 0.0% | 0.9% | 7.8% | 33.3% | $179.828.281 | $4.799.297.664 | $9.235.680.588 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $862.155.532 | $4.781.029.394 | $4.781.029.394 | 1.0 |
|
||
WETH
WETH
|
$2.099,72 | 0.3% | 0.9% | 0.8% | 9.4% | $11.294.969 | $4.771.204.853 | $4.771.204.853 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $69.880.914 | $4.446.516.781 | $4.446.516.781 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.092,83 | 0.0% | 1.2% | 1.2% | 9.8% | $729.243 | $4.416.291.992 | $4.416.291.992 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.632.622 | $4.351.646.518 | $4.351.646.518 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,03 | 0.8% | 3.0% | 1.9% | 8.1% | $559.889.248 | $4.119.725.124 | $10.285.380.312 | 0.4 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $92.124.880 | $4.059.418.257 | $4.059.418.257 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,56 | 0.1% | 1.5% | 2.9% | 7.3% | $199.386.329 | $4.057.379.994 | $4.057.600.726 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,20 | 0.5% | 1.4% | 0.0% | 2.5% | $122.778.584 | $3.968.042.872 | $4.259.086.196 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08861 | 0.3% | 0.9% | 1.2% | 2.6% | $38.940.322 | $3.843.273.362 | $4.430.440.478 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,91 | 0.1% | 0.6% | 8.2% | 33.4% | $6.467.620 | $3.809.272.571 | $15.680.291.958 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.300,84 | 0.5% | 0.9% | 0.7% | 8.9% | $1.351.822 | $3.716.672.056 | $3.715.711.019 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007582 | 0.1% | 0.1% | 2.6% | 0.6% | $24.193.567 | $3.632.643.434 | $8.718.454.226 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.879.072 | $3.590.298.566 | $3.614.496.240 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055580 | 0.3% | 1.3% | 2.7% | 10.1% | $65.932.610 | $3.287.459.739 | $3.288.891.499 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06895 | 0.4% | 1.0% | 0.9% | 1.2% | $8.125.064 | $3.085.892.412 | $6.796.890.993 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,36 | 0.7% | 0.6% | 57.0% | 66.9% | $745.738.007 | $3.061.145.929 | $3.061.145.926 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.997.904 | $2.748.472.164 | $2.748.472.164 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.541,54 | 0.0% | 0.7% | 0.3% | 3.2% | $211.186.960 | $2.692.344.840 | $3.214.276.610 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$273,78 | 0.9% | 1.9% | 5.2% | 9.5% | $155.051.400 | $2.626.439.797 | $5.746.839.017 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,38 | 0.4% | 1.9% | 1.5% | 3.2% | $101.621.486 | $2.146.671.107 | $3.023.422.767 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6495 | 0.4% | 1.7% | 2.4% | 0.1% | $23.649.562 | $2.144.326.258 | $4.038.478.333 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.1% | $1.346.982 | $2.141.650.623 | $2.141.650.623 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.550,03 | 0.0% | 0.4% | 0.3% | 3.2% | $116.236.743 | $2.139.953.889 | $2.139.953.889 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4376 | 0.2% | 2.2% | 28.9% | 65.9% | $368.541.790 | $2.134.725.204 | $4.384.021.869 | 0.49 |
|
|
| 46 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.7% | 2.5% | 0.9% | 1.2% | $99.431.728 | $2.103.839.606 | $2.103.952.058 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06065 | 0.1% | 2.3% | 1.8% | 19.8% | $26.913.938 | $1.926.734.129 | $6.064.007.394 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,37 | 0.7% | 0.5% | 0.6% | 1.3% | $339.810.520 | $1.894.593.927 | $1.894.593.927 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052010 | 0.2% | 0.4% | 2.1% | 10.2% | $32.778.295 | $1.820.638.082 | $1.820.638.082 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,7049 | 0.7% | 3.1% | 8.3% | 5.6% | $196.210.946 | $1.818.088.848 | $5.512.371.095 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4.761.430 | $1.808.479.590 | $1.808.479.590 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $505.268 | $1.779.282.271 | $1.779.282.271 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Acquista
|
$83,33 | 0.2% | 0.7% | 1.4% | 0.6% | $8.901.988 | $1.749.900.527 | $1.749.900.527 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.087.727 | $1.744.513.802 | $1.744.513.802 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,79 | 0.9% | 1.9% | 4.4% | 10.0% | $34.117.374 | $1.653.641.604 | $1.653.641.604 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07024 | 0.3% | 0.0% | 1.2% | 16.5% | $6.730.137 | $1.631.433.442 | $1.647.996.742 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1493 | 0.4% | 1.0% | 1.9% | 12.4% | $10.354.563 | $1.580.629.735 | $2.431.738.054 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.807.109 | $1.516.728.751 | $1.516.539.704 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053572 | 0.8% | 1.4% | 2.7% | 8.1% | $121.693.682 | $1.501.242.613 | $1.501.242.613 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 1.9% | 5.8% | 27.6% | 23.3% | $22.889.730 | $1.439.132.261 | $2.272.907.982 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3646 | 0.2% | 0.4% | 2.3% | 12.8% | $29.207.509 | $1.436.804.406 | $1.436.804.406 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,55 | 0.3% | 3.2% | 0.5% | 3.3% | $41.117.074 | $1.408.488.641 | $1.408.488.641 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.300.740 | $1.398.038.665 | $1.398.038.665 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,90 | 0.3% | 1.0% | 0.2% | 4.0% | $32.649.640 | $1.393.332.255 | $1.393.332.255 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.3% | 0.5% | 1.0% | 1.1% | $13.439.399 | $1.374.992.210 | $1.795.232.413 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.244,48 | 0.3% | 1.0% | 0.9% | 1.0% | $137.976 | $1.366.894.383 | $1.366.894.383 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.509,88 | 0.3% | 0.1% | 0.4% | 1.7% | $364.900 | $1.342.467.382 | $1.342.467.382 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $295.922 | $1.318.020.753 | $1.318.020.753 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$85,76 | 0.5% | 0.5% | 2.9% | 9.7% | $132.232.232 | $1.300.648.889 | $1.370.915.879 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.964.427 | $1.288.485.371 | $1.288.485.371 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$80,88 | 0.1% | 0.9% | 6.9% | 12.6% | $18.956.852 | $1.176.247.604 | $1.181.772.668 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,05 | 0.4% | 0.3% | 2.2% | 3.2% | $217.770.945 | $1.149.153.933 | $1.149.153.933 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.4% | 0.0% | 2.5% | 4.2% | $2.396.069 | $1.088.328.617 | $1.148.946.220 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.186.466 | $1.088.087.612 | $1.088.087.612 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.809.965 | $1.073.131.029 | $1.073.131.029 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,09 | 1.6% | 0.2% | 2.0% | 3.0% | $34.062.677 | $1.067.128.615 | $1.067.175.022 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,43 | 1.4% | 4.3% | 37.0% | 51.4% | $5.220.551 | $1.061.227.110 | $1.061.227.110 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.6% | $0,00 | $1.060.605.150 | $1.060.605.150 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.100,02 | 0.3% | 0.8% | 0.8% | 9.4% | $19.756.944 | $1.060.506.473 | $1.060.506.473 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Acquista
|
$1,99 | 0.5% | 0.8% | 12.2% | 11.2% | $67.680.779 | $1.032.033.115 | $1.061.398.291 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $5.555.155 | $1.027.199.563 | $1.027.199.563 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1123 | 0.7% | 1.1% | 4.3% | 1.6% | $21.564.979 | $1.001.519.838 | $1.001.557.248 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2922 | 0.9% | 3.4% | 23.6% | 11.2% | $171.471.798 | $994.622.089 | $2.912.897.233 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09063 | 0.4% | 0.4% | 0.6% | 2.3% | $24.977.934 | $964.471.319 | $964.471.319 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,09 | 0.7% | 0.5% | 0.9% | 0.8% | $526.919 | $946.287.994 | $946.287.994 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
