Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.787.935.402.352
Cap. di mercato
0.3%
$65.407.659.101
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.727,85 | 0.2% | 0.2% | 2.1% | 24.1% | $19.577.707.183 | $1.600.724.128.536 | $1.600.728.114.338 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.493,89 | 0.2% | 2.2% | 2.1% | 31.9% | $8.565.170.992 | $304.232.850.726 | $304.232.850.726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42.999.588.423 | $183.402.678.782 | $188.869.931.509 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$758,18 | 0.1% | 5.2% | 9.5% | 29.5% | $2.291.184.722 | $100.953.530.441 | $100.953.529.547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.4% | 1.4% | 1.7% | 39.1% | $1.585.655.399 | $88.714.981.221 | $141.370.516.891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.974.064.601 | $74.612.152.597 | $74.615.109.871 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$105,02 | 1.0% | 3.4% | 0.3% | 44.7% | $3.188.147.974 | $61.462.511.293 | $66.512.661.387 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3336 | 0.1% | 0.6% | 2.0% | 2.3% | $249.125.074 | $31.668.129.972 | $31.668.548.434 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,18 | 0.3% | 2.3% | 2.0% | 31.9% | $5.537.666 | $24.089.488.463 | $24.089.489.587 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.167,24 | 1.4% | 16.3% | 41.8% | 134.6% | $1.024.309.551 | $19.735.725.931 | $19.736.653.793 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$86,27 | 0.6% | 2.6% | 3.8% | 55.9% | $883.740.611 | $19.179.766.857 | $82.368.712.461 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09086 | 0.3% | 7.6% | 7.2% | 31.8% | $1.329.127.723 | $14.147.925.197 | $15.574.710.531 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01711 | 0.2% | 4.4% | 2.0% | 36.8% | $42.103.338 | $12.131.656.045 | - |
|
||
Wrapped stETH
WSTETH
|
$3.098,07 | 0.2% | 2.3% | 2.1% | 32.2% | $2.830.687 | $11.554.479.107 | $11.554.525.121 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$546,30 | 0.3% | 4.0% | 16.2% | 48.8% | $111.411.209 | $10.272.950.096 | $10.272.956.325 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101.487.866 | $9.821.766.144 | $9.824.559.885 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.755,16 | 0.2% | 2.3% | 2.1% | 32.2% | $748.791 | $9.269.658.169 | $9.269.658.051 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.614,51 | 0.2% | 0.2% | 2.1% | 24.0% | $60.325.297 | $9.242.307.189 | $9.242.307.189 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.298.664.553 | $9.185.507.555 | $9.185.507.555 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,18 | 0.3% | 5.1% | 7.4% | 50.3% | $446.320.795 | $9.111.257.417 | $12.179.197.671 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,54 | 0.1% | 0.6% | 2.3% | 32.2% | $45.616.821 | $8.672.709.644 | $21.587.365.913 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 0.7% | 3.9% | 4.3% | $118.226 | $8.582.995.254 | $9.193.057.351 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2189 | 0.6% | 4.2% | 9.6% | 9.2% | $443.852.801 | $8.203.437.898 | $9.842.988.093 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.701,95 | 0.2% | 0.2% | 2.1% | 24.1% | $196.976.418 | $8.016.502.509 | $8.016.502.509 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1849 | 0.7% | 2.8% | 3.2% | 15.9% | $124.786.952 | $6.429.575.807 | $9.237.679.285 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,18 | 0.4% | 2.3% | 2.1% | 32.2% | $0,00 | $5.890.613.586 | $5.888.701.712 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,51 | 0.2% | 2.2% | 2.1% | 32.2% | $1.402.086 | $5.292.341.678 | $5.292.341.678 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$259,18 | 0.3% | 5.1% | 6.6% | 21.9% | $177.871.134 | $5.202.880.886 | $5.202.949.694 | 1.0 |
|
|
WETH
WETH
|
$2.491,03 | 0.3% | 2.2% | 2.0% | 31.9% | $322.565.594 | $5.050.687.721 | $5.049.630.619 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $619.235 | $4.661.814.140 | $4.660.011.587 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228.401.788 | $4.599.240.970 | $4.599.758.890 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$6,99 | 0.3% | 13.0% | 45.1% | 77.0% | $1.053.172.461 | $4.353.135.069 | $6.219.860.732 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.970.279 | $4.351.373.562 | $4.351.373.562 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1093 | 0.1% | 2.0% | 7.6% | 24.3% | $7.657.636 | $4.318.364.442 | $4.318.443.007 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $954.092.418 | $4.246.427.918 | $4.246.427.918 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,04 | 0.0% | 2.8% | 10.9% | 19.5% | $395.423.325 | $4.190.165.205 | $4.190.182.084 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 9.7% | 35.0% | $2.800.197 | $4.171.873.793 | $4.172.614.932 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.406.350 | $4.066.018.399 | $4.066.018.399 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 1.1% | 4.0% | 6.1% | $34.109.167 | $3.930.623.672 | $7.409.598.297 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08084 | 0.7% | 1.8% | 8.1% | 19.2% | $57.591.831 | $3.541.849.311 | $4.040.295.777 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,64 | 0.4% | 3.3% | 4.9% | 19.7% | $227.545.898 | $3.298.882.399 | $3.540.844.930 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.459.553.940 | $3.262.497.355 | $3.262.577.252 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7899 | 0.4% | 3.4% | 7.3% | 18.2% | $662.202.611 | $3.233.228.375 | $7.892.588.935 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055457 | 0.4% | 2.8% | 6.6% | 19.0% | $76.331.925 | $3.212.473.324 | $3.213.873.613 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.3% | 0.4% | $1.057.682 | $3.201.448.274 | $3.201.434.402 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.086.972 | $2.935.686.941 | $2.935.686.941 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,25 | 2.3% | 1.3% | 20.2% | 38.9% | $373.657.899 | $2.933.077.671 | $2.933.077.725 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05660 | 0.7% | 2.0% | 1.2% | 7.2% | $4.323.874 | $2.746.512.437 | $5.596.544.601 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.423,03 | 0.0% | 0.1% | 0.7% | 3.9% | $72.586.450 | $2.710.633.186 | $3.130.497.194 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.3% | 0.2% | 3.9% | 3.3% | $1.522.957 | $2.564.650.514 | $6.114.349.730 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.695.368 | $2.407.124.230 | $2.407.124.230 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$114,08 | 0.9% | 4.6% | 0.5% | 29.7% | $36.789.347 | $2.392.274.818 | $2.392.274.818 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$234,91 | 0.9% | 3.9% | 0.3% | 23.4% | $151.818.964 | $2.253.112.818 | $4.929.972.758 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.1% | $529.128 | $2.193.004.117 | $2.193.004.117 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,95 | 0.8% | 4.9% | 8.2% | 0.0% | $35.202,90 | $2.157.746.114 | $2.157.746.114 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7787 | 0.5% | 8.0% | 12.9% | 31.1% | $402.570.159 | $2.101.569.370 | $6.074.264.333 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$134,95 | 0.8% | 4.9% | 8.2% | 51.0% | $261.978.412 | $2.080.374.669 | $2.157.613.051 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5930 | 0.9% | 3.6% | 13.6% | 44.7% | $17.016.449 | $1.957.423.698 | $3.686.478.754 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.430,65 | 0.0% | 0.0% | 0.7% | 3.8% | $45.518.643 | $1.916.303.365 | $1.916.303.365 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3729 | 0.4% | 0.6% | 6.0% | 8.0% | $85.697.490 | $1.814.690.965 | $3.726.777.039 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05662 | 0.2% | 0.6% | 1.2% | 8.5% | $27.148.513 | $1.798.940.155 | $5.661.125.920 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Acquista
|
$0,1736 | 0.3% | 7.6% | 9.8% | 89.8% | $802.789.202 | $1.751.009.719 | $2.601.716.963 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,51 | 1.5% | 1.3% | 3.7% | 33.0% | $37.899.507 | $1.727.079.063 | $2.507.918.697 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06993 | 1.0% | 4.2% | 2.3% | 27.8% | $7.299.938 | $1.637.659.261 | $1.640.395.971 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,67 | 0.7% | 4.3% | 1.0% | 24.4% | $29.988.475 | $1.629.277.151 | $1.629.277.151 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9371 | 0.8% | 4.0% | 11.4% | 15.2% | $117.630.652 | $1.592.420.814 | $1.592.421.769 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215.463.504 | $1.588.993.820 | $1.588.993.820 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003946 | 0.4% | 5.3% | 19.4% | 72.3% | $233.377.810 | $1.559.474.429 | $3.295.657.869 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053622 | 0.5% | 4.3% | 0.3% | 29.8% | $234.565.064 | $1.523.096.097 | $1.523.096.097 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051682 | 0.1% | 1.8% | 0.1% | 6.3% | $24.979.105 | $1.510.891.742 | $1.510.891.742 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.1% | $2.881.116 | $1.472.152.471 | $1.472.112.552 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,63 | 0.2% | 0.7% | 7.8% | 27.8% | $54.532.723 | $1.463.502.892 | $1.463.502.917 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3984 | 0.2% | 3.3% | 6.4% | 35.6% | $152.100.764 | $1.449.318.135 | $3.985.835.775 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 1.8% | 4.5% | 25.8% | $10.977.688 | $1.407.666.408 | $1.831.839.023 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.740.988 | $1.402.956.857 | $1.402.411.148 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.476,40 | 0.0% | 0.0% | 2.9% | 23.7% | $23.857,77 | $1.394.420.945 | $1.394.420.945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3337 | 0.0% | 0.5% | 2.2% | 1.7% | $28.064.744 | $1.383.403.939 | $1.383.379.787 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.186.157 | $1.355.405.646 | $1.355.405.646 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $250.657 | $1.343.727.419 | $1.343.727.419 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.176.426 | $1.320.003.843 | $1.320.003.843 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756,50 | 0.2% | 5.2% | 9.4% | 29.3% | $689.545.978 | $1.297.220.430 | $1.296.661.671 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,90 | 0.9% | 3.5% | 0.4% | 44.8% | $552.868.320 | $1.292.798.284 | $1.295.002.881 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,1933 | 0.1% | 48.3% | 123.8% | 149.0% | $875.730.974 | $1.291.761.642 | $1.934.332.066 | 0.67 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117.936.136 | $1.276.623.253 | $1.276.623.253 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.491,03 | 0.3% | 2.2% | 2.0% | 32.0% | $60.893.438 | $1.257.826.641 | $1.506.901.223 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,72 | 0.3% | 2.7% | 4.6% | 19.2% | $48.554.258 | $1.220.317.667 | $1.220.317.667 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4500 | 0.1% | 0.3% | 7.1% | 139.9% | $10.290.890 | $1.218.381.610 | $4.498.957.161 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Acquista
|
$4,63 | 1.6% | 0.8% | 33.8% | 96.8% | $62.722.042 | $1.158.072.042 | $4.632.288.167 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,15 | 0.5% | 2.5% | 3.9% | 56.1% | $69.476.841 | $1.126.906.143 | $1.126.886.603 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.627,92 | 0.4% | 2.0% | 0.3% | 29.6% | $5.825,40 | $1.090.612.523 | $1.090.612.523 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,56 | 1.0% | 3.4% | 0.3% | 45.3% | $1.334.536 | $1.088.851.762 | $1.088.851.762 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,41 | 1.0% | 3.4% | 0.5% | 45.4% | $23.341.676 | $1.074.855.622 | $1.074.986.541 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09524 | 0.1% | 1.8% | 4.6% | 8.5% | $4.306.533 | $1.060.733.479 | $1.631.897.660 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09828 | 0.2% | 4.6% | 4.9% | 31.2% | $65.966.567 | $1.051.175.006 | $1.051.175.006 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.149.999 | $1.025.652.655 | $1.025.652.655 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.5% | 2.0% | 4.9% | 9.9% | $2.801.732 | $985.884.050 | $1.021.824.551 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,15 | 0.8% | 8.3% | 12.8% | 39.2% | $3.080.346 | $975.892.619 | $1.088.030.166 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
