Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.272.893.258.168
Cap. di mercato
0.9%
$30.788.840.703
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.764,76 | 0.0% | 0.2% | 2.1% | 1.3% | $12.246.920.268 | $1.299.699.527.284 | $1.299.699.527.284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.913,65 | 0.1% | 0.0% | 2.1% | 8.0% | $3.469.072.976 | $230.944.735.830 | $230.944.735.830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.601.098.370 | $183.120.826.841 | $188.584.036.771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$601,14 | 0.2% | 1.3% | 2.9% | 4.9% | $618.090.004 | $80.062.427.408 | $80.062.428.207 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.269.404.659 | $72.148.888.628 | $72.147.242.108 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.4% | 0.2% | 4.6% | 6.5% | $639.736.048 | $64.618.476.195 | $103.319.708.354 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,36 | 0.0% | 2.0% | 3.9% | 3.3% | $1.272.857.033 | $44.455.864.697 | $48.252.406.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3296 | 0.0% | 0.7% | 0.4% | 0.3% | $251.816.483 | $31.270.240.134 | $31.271.193.710 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,63 | 0.1% | 0.0% | 2.1% | 8.0% | $6.632.392 | $18.097.349.587 | $18.097.433.495 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,55 | 0.3% | 0.4% | 5.3% | 20.0% | $136.826.468 | $12.134.775.254 | $54.542.635.807 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07001 | 0.1% | 0.2% | 0.4% | 5.0% | $359.346.465 | $10.880.903.966 | $11.980.963.404 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.036.985 | $9.857.814.179 | $9.858.031.257 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $649.818.097 | $9.178.279.864 | $9.178.279.864 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01264 | 0.2% | 0.4% | 2.1% | 12.1% | $29.211.816 | $9.059.328.693 | $14.536.897.593 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.0% | 0.4% | 0.0% | 1.3% | $168.690 | $8.970.579.789 | $9.606.552.280 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.375,26 | 0.1% | 0.0% | 2.0% | 8.2% | $2.801.291 | $8.798.587.778 | $8.798.587.778 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$515,51 | 0.1% | 1.5% | 8.6% | 2.4% | $125.955.007 | $8.653.762.246 | $8.696.279.402 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.779,78 | 0.0% | 0.3% | 2.1% | 1.4% | $52.276.760 | $7.523.044.070 | $7.523.044.070 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1966 | 0.5% | 1.1% | 6.1% | 18.8% | $211.670.459 | $7.345.878.490 | $8.849.622.078 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$381,27 | 0.3% | 0.2% | 6.1% | 20.8% | $70.660.550 | $7.161.585.388 | $7.161.589.047 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,87 | 0.1% | 0.0% | 2.3% | 8.2% | $891.105 | $7.095.062.030 | $7.095.062.030 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,05 | 0.0% | 0.2% | 1.3% | 0.5% | $14.174.498 | $6.619.586.447 | $17.865.659.718 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.748,71 | 0.0% | 0.2% | 2.1% | 1.3% | $106.283.205 | $6.268.473.951 | $6.268.473.951 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,30 | 0.3% | 0.6% | 0.8% | 5.3% | $116.284.745 | $6.208.756.619 | $8.299.367.550 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1626 | 0.1% | 0.1% | 7.2% | 14.3% | $67.951.997 | $5.595.299.184 | $8.129.882.897 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $385.628 | $4.763.977.308 | $4.763.978.413 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,18 | 0.0% | 0.1% | 2.3% | 8.4% | $0,00 | $4.586.003.630 | $4.586.003.630 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.978.994 | $4.583.084.744 | $4.583.084.744 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.0% | 11.8% | 0.0% | $5.533.209 | $4.364.469.317 | $4.364.469.317 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$215,55 | 0.2% | 0.5% | 1.6% | 11.4% | $44.511.120 | $4.325.922.872 | $4.325.981.464 | 1.0 |
|
|
WETH
WETH
|
$1.916,27 | 0.1% | 0.0% | 2.0% | 8.0% | $160.249.410 | $4.287.423.349 | $4.287.273.721 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $54.602.240 | $4.061.064.192 | $4.061.064.192 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $438.873.136 | $4.009.467.487 | $4.009.467.487 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.927.222 | $3.915.635.310 | $3.915.635.310 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09703 | 1.6% | 8.3% | 16.2% | 25.1% | $22.219.244 | $3.824.785.209 | $3.824.785.209 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 1.0% | 4.6% | 20.1% | $15.218.859 | $3.690.396.258 | $7.011.389.569 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.107,02 | 0.1% | 0.0% | 2.0% | 8.2% | $8.744.863 | $3.642.538.429 | $3.642.538.429 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,19 | 0.2% | 1.6% | 3.2% | 4.4% | $129.330.706 | $3.578.825.186 | $3.578.944.422 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137.951.442 | $3.481.754.193 | $3.481.754.193 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.1% | 0.8% | $517.805 | $3.205.868.456 | $3.205.868.456 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06912 | 0.2% | 1.7% | 1.4% | 1.3% | $31.109.038 | $3.026.906.989 | $3.456.075.834 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6915 | 0.0% | 1.2% | 0.2% | 4.2% | $155.108.614 | $2.817.361.913 | $6.914.569.268 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.869.073 | $2.798.144.059 | $2.798.144.059 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,47 | 0.1% | 0.7% | 2.1% | 4.1% | $102.380.331 | $2.791.887.779 | $2.996.663.868 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054608 | 0.1% | 1.4% | 7.6% | 6.3% | $50.204.199 | $2.716.243.397 | $4.609.661.902 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.332,00 | 0.1% | 0.2% | 7.1% | 5.8% | $52.414.992 | $2.654.996.444 | $3.066.242.589 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$3,97 | 0.4% | 0.3% | 5.7% | 14.1% | $110.413.877 | $2.480.071.699 | $3.541.496.120 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04871 | 0.7% | 5.5% | 10.2% | 14.2% | $10.238.759 | $2.304.643.650 | $4.814.985.337 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $774.820 | $2.141.680.118 | $2.141.680.118 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.4% | 1.6% | 5.7% | 16.3% | $100.179.394 | $2.105.623.244 | $2.105.623.237 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$205,12 | 0.1% | 4.9% | 6.3% | 2.3% | $109.874.756 | $1.968.617.665 | $4.307.476.919 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$93,51 | 0.4% | 0.6% | 7.5% | 16.9% | $27.718.960 | $1.963.799.666 | $1.963.799.666 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.347,71 | 0.1% | 0.2% | 7.2% | 6.1% | $36.978.678 | $1.898.066.900 | $1.898.066.900 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,34 | 0.1% | 1.9% | 3.9% | 3.3% | $265.870.697 | $1.732.168.481 | $1.732.168.481 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3478 | 0.1% | 1.9% | 11.0% | 8.4% | $55.967.906 | $1.693.201.755 | $3.477.278.250 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05169 | 0.2% | 0.9% | 6.5% | 10.8% | $20.406.453 | $1.643.385.647 | $5.171.772.046 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051803 | 0.1% | 0.7% | 0.2% | 2.2% | $21.936.813 | $1.619.085.231 | $1.619.085.231 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6002 | 0.1% | 0.1% | 0.6% | 4.7% | $41.516.537 | $1.612.977.980 | $4.689.353.325 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.2% | 0.3% | 0.3% | 5.8% | $83.459.742 | $1.595.466.105 | $1.595.466.105 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.237.872 | $1.584.293.920 | $1.584.293.920 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.323.027 | $1.568.313.137 | $1.568.345.627 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.309.637 | $1.550.659.758 | $1.550.659.758 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,12 | 1.7% | 3.2% | 1.6% | 7.9% | $5.382.144 | $1.497.739.423 | $6.066.422.433 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.0% | $178.651 | $1.418.703.248 | $1.418.703.248 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$91,14 | 0.5% | 1.0% | 1.0% | 3.1% | $115.595.186 | $1.405.651.157 | $1.458.284.110 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4248 | 0.1% | 0.4% | 7.4% | 1.1% | $18.448.971 | $1.402.774.051 | $2.641.889.306 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.6% | 0.6% | 0.8% | 0.0% | $23.883.306 | $1.377.468.261 | $1.377.478.795 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8050 | 0.1% | 1.2% | 1.8% | 4.4% | $46.149.394 | $1.366.483.874 | $1.366.486.785 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.155.744 | $1.318.157.403 | $1.318.157.403 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Acquista
|
$0,05436 | 0.4% | 0.4% | 3.3% | 6.8% | $4.778.367 | $1.271.645.095 | $1.275.558.710 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,56 | 0.7% | 5.1% | 7.4% | 2.8% | $27.558.973 | $1.264.323.288 | $1.264.323.288 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 1.9% | 2.7% | 15.4% | $11.253.091 | $1.261.832.413 | $1.923.261.300 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38.728.070 | $1.209.626.332 | $1.209.626.332 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.3% | 4.0% | 5.7% | 5.7% | $46.847.250 | $1.209.479.982 | $1.209.479.982 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052873 | 0.0% | 0.3% | 2.4% | 8.6% | $78.221.252 | $1.208.545.199 | $1.208.545.199 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.122,89 | 0.0% | 0.4% | 2.7% | 2.0% | $51.508,46 | $1.142.617.636 | $1.142.617.636 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.216.511 | $1.139.700.915 | $1.139.700.915 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 0.0% | 0.3% | 1.4% | $7.646.305 | $1.135.782.128 | $1.478.027.758 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3065 | 0.4% | 0.2% | 4.4% | 19.5% | $59.836.790 | $1.098.809.107 | $3.065.261.629 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.917.840 | $1.095.816.029 | $1.095.816.029 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,25 | 1.2% | 50.7% | 24.5% | 48.3% | $83.204.675 | $1.076.660.830 | $3.257.508.442 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$600,38 | 0.6% | 1.3% | 3.0% | 4.9% | $316.634.070 | $1.058.479.891 | $1.058.479.891 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.630.203 | $1.034.630.203 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.0% | 0.5% | 2.6% | 7.9% | $22.317.764 | $1.022.463.029 | $1.022.463.029 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,09000 | 0.4% | 2.4% | 3.8% | 10.2% | $6.375.392 | $993.488.521 | $1.528.443.878 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.273.317 | $992.896.772 | $992.896.772 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,002489 | 0.6% | 10.0% | 15.4% | 66.8% | $75.486.472 | $980.378.907 | $2.096.104.586 | 0.47 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.512.940 | $967.512.940 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,46 | 0.3% | 0.0% | 2.2% | 8.0% | $18.818.898 | $964.962.334 | $1.156.043.984 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $940.168.294 | $940.168.294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,69 | 0.1% | 1.0% | 1.5% | 3.6% | $2.406.490 | $917.757.574 | $951.214.518 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,06 | 0.1% | 0.0% | 2.2% | 8.2% | $973,36 | $882.055.287 | $882.055.287 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Acquista
|
$0,08738 | 0.2% | 3.5% | 0.7% | 11.5% | $60.440.991 | $858.541.889 | $1.310.334.203 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,91 | 0.2% | 0.4% | 3.7% | 12.9% | $6.920.706 | $856.566.118 | $860.589.576 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1042 | 0.5% | 1.0% | 0.7% | 5.4% | $42.779.810 | $853.844.181 | $853.844.181 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07784 | 0.2% | 3.2% | 7.1% | 1.8% | $23.191.580 | $832.396.940 | $832.396.940 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03287 | 0.3% | 0.2% | 1.8% | 6.8% | $8.713.770 | $829.740.687 | $3.287.275.354 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
