Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.727.232.214.772
Cap. di mercato
1.0%
$81.692.451.799
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.840,98 | 0.7% | 1.0% | 19.7% | 19.4% | $29.773.836.611 | $1.562.808.858.905 | $1.562.808.858.905 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.440,93 | 0.6% | 0.8% | 26.3% | 24.6% | $11.503.927.155 | $294.563.383.624 | $294.563.383.624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $51.921.929.996 | $183.355.492.134 | $188.689.781.571 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,19 | 0.9% | 0.0% | 14.9% | 20.9% | $863.093.600 | $92.446.188.637 | $92.446.190.102 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 1.6% | 5.8% | 35.0% | 24.0% | $3.507.932.052 | $85.595.072.202 | $136.398.829.532 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.095.528.485 | $73.595.948.068 | $73.573.557.074 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,57 | 1.0% | 1.6% | 21.9% | 24.3% | $3.047.141.141 | $55.739.973.707 | $60.468.031.621 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3352 | 0.0% | 2.0% | 0.7% | 1.3% | $579.479.438 | $31.814.699.996 | $31.814.702.228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.440,38 | 0.5% | 0.7% | 26.3% | 24.6% | $10.014.477 | $23.487.049.961 | $23.487.101.522 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.9% | 0.4% | 0.5% | $435.452.974 | $21.895.473.879 | $21.895.473.879 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$80,99 | 0.3% | 1.4% | 38.4% | 36.6% | $1.160.447.008 | $18.015.240.124 | $77.367.579.321 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08415 | 1.6% | 4.3% | 19.9% | 16.1% | $625.155.166 | $13.096.961.938 | $14.419.069.018 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$769,68 | 0.9% | 6.4% | 48.8% | 52.7% | $1.035.954.630 | $12.990.026.086 | $12.990.643.501 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01753 | 0.3% | 21.3% | 34.3% | 27.1% | $41.009.157 | $12.429.827.666 | - |
|
||
Wrapped stETH
WSTETH
|
$3.033,01 | 0.6% | 0.7% | 26.4% | 24.7% | $2.843.959 | $11.492.753.755 | $11.492.261.172 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.099.721 | $9.723.864.671 | $9.726.035.535 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $818.956.199 | $9.184.615.159 | $9.184.615.159 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.691,83 | 0.5% | 0.5% | 26.5% | 24.9% | $3.651.188 | $9.061.055.220 | $9.061.055.220 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.775,99 | 0.6% | 0.9% | 19.7% | 19.4% | $101.046.913 | $9.032.300.066 | $9.032.300.066 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,28 | 0.1% | 0.7% | 1.2% | 4.3% | $252.891 | $8.540.242.630 | $9.146.874.588 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,00 | 0.6% | 0.9% | 28.5% | 26.0% | $115.915.153 | $8.490.959.992 | $21.134.970.248 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,14 | 1.2% | 2.5% | 15.6% | 27.7% | $360.462.743 | $8.332.600.456 | $11.138.351.538 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$433,53 | 0.7% | 2.0% | 5.2% | 24.7% | $87.754.251 | $8.148.251.823 | $8.148.307.743 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.843,39 | 0.7% | 0.9% | 19.7% | 19.3% | $386.619.591 | $7.642.148.966 | $7.642.148.966 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2037 | 1.8% | 4.4% | 17.8% | 24.8% | $373.567.198 | $7.639.018.709 | $9.168.692.496 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1788 | 1.0% | 5.7% | 13.5% | 0.8% | $185.851.700 | $6.184.985.622 | $8.937.718.144 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.435,20 | 0.3% | 0.0% | 26.8% | 24.1% | $0,00 | $5.716.828.707 | $5.716.828.707 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$261,24 | 1.4% | 2.5% | 27.9% | 19.6% | $114.520.408 | $5.246.485.254 | $5.246.483.622 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.691,31 | 0.5% | 0.6% | 26.4% | 24.7% | $579.673 | $4.920.602.239 | $4.920.602.192 | 1.0 |
|
|||
WETH
WETH
|
$2.441,39 | 0.5% | 0.7% | 26.4% | 24.5% | $294.822.324 | $4.911.530.329 | $4.967.149.921 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $533.756 | $4.652.042.875 | $4.647.357.734 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255.642.266 | $4.573.585.776 | $4.573.585.776 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1149 | 0.4% | 2.3% | 27.5% | 5.9% | $10.991.339 | $4.527.473.489 | $4.527.473.489 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.5% | 0.7% | 13.2% | 37.6% | $3.003.634 | $4.377.509.710 | $4.377.509.710 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $967.479.806 | $4.064.410.586 | $4.064.410.586 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $99.514.243 | $4.064.186.453 | $4.064.186.453 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.832.099 | $4.053.726.717 | $4.053.726.717 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$49,45 | 1.2% | 2.4% | 10.3% | 5.0% | $313.853.760 | $3.833.458.169 | $3.833.583.623 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 1.0% | 4.4% | 4.4% | 7.9% | $41.856.055 | $3.794.178.896 | $7.187.354.291 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $386.076.614 | $3.382.031.821 | $3.382.031.821 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07655 | 0.7% | 4.0% | 13.5% | 10.8% | $80.596.992 | $3.355.482.479 | $3.827.702.717 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.2% | 2.7% | 3.1% | $314.054 | $3.207.367.427 | $3.207.367.427 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,20 | 1.2% | 2.6% | 14.4% | 8.7% | $178.140.687 | $3.109.250.476 | $3.337.304.109 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055155 | 1.6% | 4.6% | 15.8% | 3.2% | $92.403.408 | $3.036.624.293 | $3.037.948.235 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7321 | 1.9% | 7.0% | 11.9% | 2.4% | $461.372.618 | $2.983.691.836 | $7.322.787.952 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.580,52 | 0.4% | 0.1% | 3.5% | 13.1% | $211.058.419 | $2.807.208.084 | $3.242.031.078 | 0.87 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05716 | 1.0% | 5.4% | 23.5% | 0.4% | $7.685.995 | $2.772.770.009 | $5.651.384.888 | 0.49 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $112.026.150 | $2.754.390.010 | $2.754.390.010 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Acquista
|
$4,19 | 2.1% | 4.4% | 23.9% | 7.2% | $231.906.556 | $2.610.866.050 | $3.730.444.638 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.9% | 3.8% | 1.1% | 6.3% | $3.599.474 | $2.545.938.408 | $6.075.881.239 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,82 | 0.4% | 4.3% | 12.7% | 0.5% | $178.835.684 | $2.378.273.840 | $2.378.273.882 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$110,45 | 1.3% | 3.4% | 10.9% | 28.5% | $27.690.709 | $2.318.548.632 | $2.318.548.632 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.4% | 0.0% | $2.557.354 | $2.185.777.541 | $2.185.777.541 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$227,08 | 1.9% | 3.3% | 17.9% | 14.0% | $145.275.319 | $2.179.256.876 | $4.768.370.651 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.694.455 | $2.081.692.342 | $2.086.692.707 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.586,45 | 0.4% | 0.1% | 3.4% | 13.2% | $129.946.870 | $1.981.972.173 | $1.981.972.173 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,63 | 1.4% | 5.5% | 0.0% | 0.0% | $13.081,30 | $1.961.959.858 | $1.961.959.858 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$122,63 | 1.4% | 5.5% | 37.2% | 22.4% | $244.075.967 | $1.891.255.019 | $1.961.852.190 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6863 | 1.2% | 1.6% | 13.6% | 9.2% | $107.145.886 | $1.853.447.040 | $5.357.104.747 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05793 | 0.3% | 1.2% | 2.3% | 7.0% | $48.437.218 | $1.840.647.669 | $5.792.415.210 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acquista
|
$0,004703 | 1.3% | 1.3% | 54.5% | 117.4% | $236.647.840 | $1.833.592.946 | $3.944.417.169 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3579 | 1.2% | 3.5% | 8.6% | 13.4% | $103.700.728 | $1.742.951.527 | $3.579.447.882 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4900 | 1.9% | 4.2% | 11.9% | 19.5% | $28.395.703 | $1.618.201.336 | $3.047.610.413 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,45 | 1.3% | 4.5% | 18.4% | 24.4% | $38.292.616 | $1.612.254.667 | $2.453.409.093 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.915.740 | $1.588.956.041 | $1.588.956.041 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06719 | 1.4% | 0.6% | 18.2% | 17.3% | $9.379.717 | $1.574.302.160 | $1.576.693.170 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230,67 | 1.0% | 0.7% | 22.9% | 18.4% | $34.930.921 | $1.563.435.580 | $1.563.435.580 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053677 | 1.8% | 6.5% | 41.6% | 22.8% | $281.094.158 | $1.548.054.355 | $1.548.054.355 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051708 | 0.1% | 1.8% | 1.3% | 5.4% | $23.941.131 | $1.533.854.208 | $1.533.854.208 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.460.853 | $1.492.602.391 | $1.492.626.013 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8338 | 0.5% | 4.2% | 8.9% | 3.8% | $100.521.757 | $1.417.244.692 | $1.417.296.087 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3845 | 1.2% | 2.3% | 20.8% | 10.7% | $152.596.930 | $1.389.935.022 | $3.845.745.793 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.0% | 2.1% | 0.6% | 1.4% | $45.121.598 | $1.384.152.970 | $1.386.460.991 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.259,61 | 0.3% | 0.5% | 21.1% | 20.1% | $307.206 | $1.373.057.403 | $1.373.057.403 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Acquista
|
$0,1389 | 0.1% | 5.8% | 64.2% | 50.9% | $420.670.807 | $1.365.358.882 | $2.083.854.573 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $476.869 | $1.338.675.428 | $1.338.675.428 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.4% | 0.3% | 13.0% | 11.5% | $7.909.345 | $1.322.781.562 | $1.721.375.796 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $8.971.546 | $1.322.534.201 | $1.322.534.201 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.115.330 | $1.319.757.504 | $1.319.757.504 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,35 | 1.0% | 2.0% | 7.6% | 8.0% | $42.173.628 | $1.308.236.831 | $1.308.236.831 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $177.379.375 | $1.279.593.193 | $1.279.593.193 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.220.962 | $1.249.745.204 | $1.249.745.204 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.441,39 | 0.5% | 0.7% | 26.4% | 24.8% | $27.779.138 | $1.232.785.920 | $1.476.901.944 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$692,41 | 1.0% | 0.1% | 14.9% | 20.9% | $332.975.412 | $1.228.154.215 | $1.228.154.215 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1122 | 2.4% | 7.0% | 38.0% | 46.1% | $138.609.605 | $1.201.706.507 | $1.201.706.507 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.0% | 2.6% | $0,00 | $1.190.591.402 | $1.190.591.402 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,52 | 1.1% | 3.7% | 23.8% | 7.6% | $52.675.852 | $1.188.211.661 | $1.188.211.661 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95,66 | 0.9% | 1.3% | 21.9% | 24.3% | $775.812.078 | $1.183.015.770 | $1.183.015.770 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,11 | 0.2% | 1.9% | 38.1% | 36.2% | $5.613.690 | $1.122.538.691 | $1.122.538.691 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4113 | 1.4% | 8.3% | 39.3% | 253.5% | $23.514.185 | $1.114.041.359 | $4.113.673.669 | 0.27 |
|
||
clBTC
CLBTC
|
$78.169,56 | 0.3% | 0.2% | 22.5% | 19.9% | $136,65 | $1.090.915.067 | $1.090.915.067 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.625,05 | 0.6% | 0.8% | 26.3% | 24.7% | $94.204,47 | $1.090.656.473 | $1.090.656.473 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.217.563 | $1.022.280.127 | $1.022.280.127 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.969.636 | $999.538.810 | $999.538.810 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08913 | 0.5% | 0.4% | 3.6% | 10.1% | $4.660.295 | $988.857.501 | $1.521.319.232 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107,80 | 1.0% | 1.5% | 22.2% | 24.9% | $1.635.748 | $979.079.034 | $979.079.034 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$7,11 | 1.2% | 2.0% | 7.4% | 6.3% | $46.195.202 | $974.503.882 | $1.010.029.518 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
