Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.257.253.379.119
Cap. di mercato
0.4%
$50.380.408.191
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.516,05 | 0.0% | 0.3% | 1.8% | 2.5% | $22.215.734.284 | $1.274.733.192.392 | $1.274.733.192.392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.878,59 | 0.1% | 0.1% | 1.4% | 6.9% | $6.761.919.911 | $226.711.116.481 | $226.711.116.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.868.974.293 | $183.024.213.841 | $188.486.554.647 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$610,02 | 0.0% | 0.6% | 3.0% | 8.0% | $656.330.785 | $81.228.497.316 | $81.228.495.352 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.550.956.911 | $72.015.072.054 | $72.030.794.214 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.1% | 1.5% | 5.3% | 5.0% | $905.206.163 | $62.912.398.172 | $100.361.247.096 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,63 | 0.1% | 0.9% | 2.3% | 1.5% | $1.224.458.471 | $44.060.063.708 | $47.795.415.142 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3355 | 0.1% | 0.3% | 2.6% | 3.6% | $344.449.312 | $31.844.201.754 | $31.844.408.374 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.2% | 0.7% | 0.6% | $81.821.127 | $22.065.852.321 | $22.065.852.321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,50 | 0.1% | 0.1% | 1.4% | 6.8% | $12.901.927 | $17.782.048.659 | $17.782.055.985 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$56,33 | 0.0% | 3.2% | 1.2% | 11.3% | $274.719.328 | $12.533.302.458 | $56.333.911.187 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06983 | 0.3% | 3.5% | 0.4% | 2.3% | $439.091.188 | $10.855.478.683 | $10.855.499.630 | 1.0 |
|
|
Unit Zcash
UZEC
|
$491,94 | 0.1% | 2.3% | 0.0% | 0.0% | $1.156.462 | $10.330.988.781 | $10.330.988.781 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.188.031 | $9.814.339.901 | $9.511.888.217 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.7% | 0.0% | 0.0% | 0.0% | $673.280.521 | $9.176.172.886 | $9.176.172.886 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01279 | 0.0% | 1.1% | 1.7% | 10.7% | $29.090.667 | $9.162.729.656 | $14.702.686.963 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.332,59 | 0.1% | 0.1% | 1.4% | 6.9% | $13.867.574 | $8.653.497.144 | $8.653.505.544 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,10 | 0.2% | 3.6% | 6.9% | 4.7% | $1.020.010 | $8.373.693.792 | $8.967.554.468 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$492,68 | 0.1% | 2.4% | 4.7% | 0.5% | $190.471.654 | $8.313.046.709 | $8.313.912.807 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$394,56 | 0.2% | 3.8% | 7.4% | 22.3% | $95.432.179 | $7.414.514.720 | $7.414.518.982 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.519,04 | 0.0% | 0.3% | 1.8% | 2.5% | $119.725.175 | $7.376.795.689 | $7.376.795.689 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.070,97 | 0.0% | 0.2% | 1.4% | 7.3% | $1.581.611 | $6.972.297.984 | $6.972.297.984 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1822 | 0.3% | 2.1% | 4.6% | 16.8% | $215.861.296 | $6.805.259.410 | $8.196.943.823 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,02 | 0.0% | 0.3% | 1.9% | 1.1% | $56.816.694 | $6.492.247.496 | $17.531.741.579 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,66 | 0.0% | 1.1% | 6.5% | 10.8% | $239.981.324 | $6.479.587.479 | $8.661.392.508 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.511,57 | 0.0% | 0.4% | 1.8% | 2.4% | $302.658.915 | $6.213.856.411 | $6.201.580.392 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1598 | 0.5% | 1.5% | 3.4% | 11.4% | $96.733.466 | $5.513.046.458 | $7.990.454.733 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $491.267 | $4.728.725.762 | $4.431.284.811 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 1.3% | 8.5% | 0.0% | $211.401.052 | $4.630.337.811 | $4.630.337.811 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.412.370 | $4.580.001.089 | $4.590.098.757 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,56 | 0.2% | 0.3% | 1.7% | 7.0% | $0,00 | $4.524.927.487 | $4.525.005.056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$213,66 | 0.4% | 0.6% | 0.8% | 9.1% | $134.839.967 | $4.289.400.699 | $4.289.463.466 | 1.0 |
|
|
WETH
WETH
|
$1.878,57 | 0.1% | 0.1% | 1.5% | 6.6% | $278.282.160 | $4.183.203.693 | $4.183.229.823 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.4% | $70.220.464 | $4.059.482.938 | $4.059.482.938 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $670.259.135 | $4.020.572.871 | $4.020.572.871 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.896.223 | $3.957.108.784 | $3.956.748.907 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09971 | 0.1% | 1.8% | 4.9% | 24.2% | $8.985.806 | $3.921.094.549 | $3.921.152.898 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 1.2% | 3.7% | 15.3% | $23.623.893 | $3.726.384.644 | $7.068.961.842 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2979.9% | 2654.0% | 2126.1% | $704,38 | $3.651.711.957 | $3.651.711.957 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.069,81 | 0.1% | 0.1% | 1.5% | 7.1% | $1.617.345 | $3.632.495.921 | $3.633.463.192 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,89 | 0.1% | 1.3% | 0.7% | 3.6% | $154.891.611 | $3.478.781.427 | $3.478.922.843 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.304.784 | $3.470.830.302 | $3.470.830.302 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.1% | 0.4% | $409.100 | $3.204.944.605 | $3.204.944.602 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06595 | 0.4% | 0.6% | 4.5% | 0.4% | $29.957.709 | $2.887.244.943 | $3.296.611.859 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.250.964 | $2.799.434.202 | $2.799.434.202 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,6831 | 0.2% | 1.4% | 1.2% | 4.6% | $146.866.506 | $2.783.332.001 | $6.831.050.646 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.2% | 0.1% | 4.9% | 1.2% | $191.184.499 | $2.746.953.847 | $2.948.434.174 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.413,31 | 0.2% | 0.9% | 3.7% | 9.8% | $208.731.246 | $2.704.594.251 | $3.123.522.858 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054374 | 0.1% | 2.2% | 10.5% | 6.5% | $56.771.428 | $2.578.570.046 | $4.376.020.326 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,56 | 0.9% | 4.6% | 10.8% | 2.2% | $286.370.368 | $2.220.053.727 | $3.170.487.542 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04669 | 0.3% | 0.6% | 13.4% | 14.1% | $4.808.099 | $2.209.444.260 | $4.615.682.967 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 1.2% | 2.7% | 2.9% | 13.0% | $167.861.471 | $2.143.848.221 | $2.143.848.241 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $1.140.353 | $2.140.648.561 | $2.140.648.561 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$99,22 | 0.4% | 3.9% | 15.2% | 22.9% | $25.737.166 | $2.083.442.009 | $2.083.442.009 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.428,64 | 0.2% | 0.9% | 3.8% | 10.2% | $135.600.929 | $1.933.354.536 | $1.933.354.534 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$200,16 | 0.0% | 0.3% | 1.4% | 0.1% | $88.005.073 | $1.921.346.153 | $4.204.043.454 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05538 | 0.2% | 0.2% | 2.9% | 4.2% | $23.167.206 | $1.758.535.005 | $5.534.142.515 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051826 | 0.2% | 0.1% | 1.4% | 0.6% | $27.266.004 | $1.636.247.782 | $1.636.247.782 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6023 | 0.3% | 0.5% | 0.4% | 3.7% | $37.868.940 | $1.619.923.070 | $4.702.836.194 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3327 | 0.4% | 1.5% | 11.4% | 6.9% | $70.907.589 | $1.619.608.194 | $3.326.141.335 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 0.7% | 0.1% | 0.0% | 6.5% | $139.866.954 | $1.597.809.784 | $1.597.809.784 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.004.234 | $1.575.779.795 | $1.575.779.795 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69.812.583 | $1.548.955.573 | $1.548.958.029 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4607 | 0.2% | 5.8% | 12.8% | 9.4% | $32.018.476 | $1.521.366.086 | $2.865.237.484 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$1,10 | 0.7% | 2.7% | 9.0% | 9.8% | $4.642.267 | $1.463.448.987 | $5.923.060.501 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.700.103 | $1.459.855.883 | $1.459.843.248 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.7% | 1.3% | 2.7% | $28.854.409 | $1.389.176.790 | $1.388.847.474 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$87,95 | 0.3% | 0.3% | 2.0% | 6.4% | $130.820.113 | $1.356.389.083 | $1.407.162.112 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $399.578 | $1.336.782.611 | $1.336.782.611 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $470.868 | $1.318.582.117 | $1.318.582.117 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7723 | 0.3% | 1.8% | 8.1% | 6.7% | $51.572.750 | $1.311.658.599 | $1.311.661.360 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.3% | 1.1% | 5.2% | 0.1% | $12.897.542 | $1.302.325.453 | $1.984.427.372 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05296 | 0.4% | 0.3% | 5.9% | 12.6% | $4.960.337 | $1.239.782.534 | $1.242.551.603 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,42 | 0.0% | 0.0% | 0.6% | 1.2% | $30.817.145 | $1.226.805.610 | $1.226.813.469 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $105.085.755 | $1.224.996.411 | $1.224.996.411 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.2% | 3.7% | 3.4% | 0.3% | $27.421.402 | $1.205.181.548 | $1.205.181.548 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3314 | 0.4% | 1.6% | 4.3% | 15.2% | $100.830.136 | $1.190.802.333 | $3.313.653.525 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.3% | 2.9% | 4.2% | 4.1% | $9.379.534 | $1.187.466.236 | $1.545.285.856 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.701.030 | $1.169.241.852 | $1.169.241.852 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052680 | 0.1% | 5.5% | 6.5% | 0.4% | $107.519.236 | $1.127.614.286 | $1.127.614.286 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.782,22 | 0.0% | 0.0% | 1.1% | 3.0% | $12.903,33 | $1.119.113.000 | $1.119.113.000 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $1.087.940.575 | $1.087.940.575 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002728 | 1.4% | 1.8% | 13.5% | 87.2% | $80.441.678 | $1.071.695.464 | $2.294.810.531 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,05 | 0.1% | 0.5% | 3.0% | 8.1% | $250.376.638 | $1.065.029.892 | $1.065.144.890 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.583.854 | $1.060.822.426 | $1.060.622.593 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.582.871 | $989.856.579 | $989.856.579 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,23 | 0.2% | 2.2% | 4.0% | 8.8% | $31.292.813 | $983.060.348 | $983.060.348 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acquista
|
$0,08851 | 0.5% | 0.9% | 0.3% | 18.6% | $3.869.317 | $977.403.074 | $1.503.697.037 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,57 | 0.1% | 1.0% | 2.2% | 1.4% | $402.569.819 | $969.717.715 | $967.670.052 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.936.090 | $950.976.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,98 | 0.1% | 0.1% | 1.4% | 6.7% | $21.786.237 | $948.003.629 | $1.135.727.120 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.5% | $0,00 | $924.801.064 | $924.801.064 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,60 | 0.0% | 1.4% | 0.4% | 2.6% | $3.188.825 | $904.564.561 | $937.540.552 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.019,17 | 0.0% | 0.0% | 1.6% | 7.0% | $42.742,85 | $861.947.296 | $861.947.296 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14760.3% | 14613.8% | 9598.0% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Acquista
|
$0,08698 | 0.8% | 3.1% | 5.7% | 11.4% | $75.998.054 | $854.840.243 | $1.304.684.632 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,45 | 0.3% | 1.2% | 2.2% | 10.0% | $21.795.318 | $850.028.961 | $854.021.713 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
