Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.895.543.970.650
Cap. di mercato
0.2%
$95.053.657.640
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.172,55 | 0.0% | 0.8% | 3.1% | 7.5% | $33.004.587.357 | $1.671.492.241.147 | $1.671.492.241.147 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.509,84 | 0.1% | 0.1% | 7.1% | 0.1% | $14.995.923.638 | $306.491.780.279 | $306.491.780.279 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $63.382.964.702 | $184.059.306.944 | $189.522.088.836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$741,74 | 0.0% | 0.4% | 5.3% | 2.8% | $799.192.870 | $98.762.589.695 | $98.762.588.456 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.6% | 0.8% | 8.9% | 1.2% | $2.239.049.479 | $86.771.922.677 | $137.430.518.482 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.842.695.039 | $72.702.450.013 | $72.958.511.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$108,05 | 0.4% | 0.1% | 10.8% | 6.7% | $4.157.714.676 | $63.649.913.644 | $68.679.859.654 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3287 | 0.2% | 0.5% | 2.2% | 3.7% | $380.614.099 | $31.226.267.842 | $31.226.270.252 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 1.3% | 1.3% | 1.4% | 5.0% | $59.619.989 | $24.640.650.450 | $24.640.650.450 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,71 | 0.1% | 0.1% | 7.0% | 0.1% | $16.552.917 | $24.290.105.549 | $24.290.113.953 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.224,77 | 1.8% | 2.1% | 11.4% | 9.4% | $1.066.323.782 | $20.800.362.287 | $20.803.315.342 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$81,69 | 0.4% | 2.7% | 11.5% | 3.6% | $931.813.736 | $18.163.919.150 | $78.006.090.727 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08480 | 0.6% | 0.4% | 10.9% | 0.1% | $770.044.838 | $13.251.828.053 | $13.251.804.315 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.127,77 | 0.1% | 0.0% | 7.0% | 0.4% | $6.865.151 | $11.545.749.802 | $11.547.031.261 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.833.480 | $10.339.779.393 | $10.334.378.849 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$535,90 | 0.9% | 0.2% | 4.1% | 0.1% | $91.412.174 | $10.084.007.290 | $10.084.018.544 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$12,97 | 0.2% | 0.4% | 7.3% | 13.5% | $399.174.532 | $9.938.944.911 | $12.960.742.380 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,72 | 0.0% | 0.6% | 4.6% | 1.9% | $135.051.826 | $9.706.134.170 | $23.970.322.291 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.033,81 | 0.0% | 0.8% | 3.2% | 7.4% | $193.720.738 | $9.642.353.844 | $9.642.353.844 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.780,20 | 0.2% | 0.0% | 7.0% | 0.5% | $1.406.522 | $9.358.541.310 | $9.358.541.310 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $671.895.156 | $9.177.991.687 | $9.177.991.687 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2381 | 0.7% | 2.2% | 13.1% | 13.7% | $499.800.226 | $8.939.021.669 | $10.711.533.377 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,88 | 0.2% | 0.1% | 0.2% | 1.8% | $100.461 | $8.169.859.052 | $8.750.556.255 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.122,91 | 0.1% | 0.8% | 3.1% | 7.4% | $419.637.015 | $7.911.273.498 | $7.911.273.498 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01006 | 0.8% | 2.4% | 8.9% | 34.5% | $11.789.504 | $7.135.806.489 | $11.493.761.467 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1929 | 0.7% | 1.9% | 10.3% | 7.2% | $187.282.066 | $6.763.863.590 | $9.644.030.042 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$5,05 | 0.5% | 7.3% | 0.3% | 113.9% | $1.356.474.409 | $6.601.897.978 | $6.601.898.246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.508,13 | 0.0% | 0.1% | 7.1% | 0.2% | $0,00 | $6.047.629.219 | $6.047.630.670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.775,27 | 0.1% | 0.0% | 7.0% | 0.4% | $437.103 | $5.538.397.794 | $5.538.397.794 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$274,06 | 0.6% | 0.4% | 13.5% | 21.6% | $186.015.061 | $5.508.807.903 | $5.508.807.903 | 1.0 |
|
|
WETH
WETH
|
$2.509,39 | 0.1% | 0.0% | 7.0% | 0.1% | $405.078.996 | $5.491.310.897 | $5.494.771.007 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,92 | 0.9% | 14.2% | 61.8% | 176.4% | $113.313.464 | $5.192.124.197 | $19.172.272.577 | 0.27 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1277 | 0.1% | 4.7% | 1.0% | 33.1% | $36.009.183 | $5.090.163.591 | $5.090.163.591 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $642.186 | $5.026.073.606 | $5.026.526.890 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$62,05 | 0.9% | 1.3% | 10.8% | 13.1% | $298.124.491 | $4.822.071.900 | $4.822.232.459 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.839.217 | $4.756.809.224 | $4.756.809.224 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Acquista
|
$7,61 | 0.5% | 3.4% | 12.0% | 20.5% | $573.826.514 | $4.753.058.451 | $6.747.720.300 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$10,30 | 0.4% | 2.0% | 10.9% | 38.2% | $398.107.520 | $4.566.306.066 | $4.840.973.412 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355.335.110 | $4.544.219.130 | $4.530.290.817 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$1,06 | 1.1% | 1.7% | 11.6% | 46.0% | $681.821.169 | $4.360.195.194 | $10.587.442.591 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $897.659.743 | $4.208.221.011 | $4.208.221.011 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95.818.787 | $4.060.927.038 | $4.060.927.038 | 1.0 |
|
|||
| 32 |
Toncoin
GRAM
|
$1,38 | 0.1% | 0.2% | 10.1% | 1.8% | $40.568.666 | $3.911.178.210 | $7.284.720.215 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,08783 | 0.6% | 1.7% | 13.3% | 14.6% | $126.724.113 | $3.862.955.132 | $4.389.945.875 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.161,39 | 0.1% | 0.1% | 0.1% | 4.3% | $148.125.688 | $3.366.643.150 | $3.443.310.737 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.1% | 0.0% | 0.9% | 0.5% | $2.486.386 | $3.275.999.482 | $3.276.007.484 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Acquista
|
$219,83 | 5.2% | 4.3% | 15.7% | 235.6% | $186.390.246 | $3.197.101.456 | $3.209.470.379 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$279,33 | 0.9% | 1.8% | 8.9% | 17.2% | $222.854.507 | $3.166.965.981 | $5.864.934.942 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $699.797.745 | $3.114.085.865 | $3.114.085.865 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.055231 | 0.4% | 2.2% | 10.5% | 0.6% | $108.766.574 | $3.083.118.881 | $3.084.465.518 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05942 | 0.2% | 1.3% | 11.3% | 1.5% | $8.981.868 | $2.944.450.475 | $5.881.615.859 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.990.339 | $2.876.922.320 | $2.877.235.928 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2125 | 1.0% | 3.8% | 10.9% | 49.8% | $539.475.939 | $2.847.347.416 | $3.185.843.263 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,84 | 1.2% | 0.4% | 11.7% | 26.3% | $3.219,60 | $2.588.726.676 | $2.588.726.676 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$121,80 | 0.2% | 2.2% | 12.6% | 7.4% | $33.603.153 | $2.557.750.412 | $2.557.750.412 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$161,84 | 1.2% | 0.4% | 11.7% | 26.3% | $289.751.667 | $2.497.379.952 | $2.588.607.604 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.567.896 | $2.414.063.512 | $2.400.562.187 | 1.01 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3.624.099 | $2.345.092.412 | $2.345.092.412 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,005039 | 0.9% | 4.0% | 19.7% | 38.6% | $199.247.189 | $2.334.669.929 | $4.173.009.297 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4717 | 0.7% | 4.7% | 5.6% | 34.5% | $222.624.711 | $2.296.173.894 | $4.715.584.256 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.219.066.774 | $2.219.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$1,18 | 1.7% | 2.7% | 3.2% | 15.4% | $242.793.777 | $2.020.002.509 | $2.020.011.569 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,5205 | 0.6% | 0.4% | 6.0% | 31.5% | $297.077.551 | $1.982.696.643 | $5.203.704.363 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Acquista
|
$0,8447 | 0.1% | 9.2% | 19.0% | 25.7% | $954.937 | $1.930.538.838 | $4.581.540.001 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$276,63 | 0.3% | 2.8% | 9.7% | 16.5% | $42.844.388 | $1.904.807.032 | $1.904.807.032 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6967 | 0.2% | 0.9% | 7.3% | 0.5% | $118.374.457 | $1.889.910.912 | $5.427.255.654 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05810 | 0.3% | 1.7% | 2.9% | 1.9% | $32.397.472 | $1.846.272.142 | $5.809.844.879 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Acquista
|
$4.163,51 | 0.1% | 0.1% | 0.2% | 4.3% | $128.080.914 | $1.829.622.967 | $1.829.625.633 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.2% | $494.296 | $1.806.398.717 | $1.806.398.717 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,07685 | 0.4% | 0.3% | 11.9% | 21.7% | $11.625.601 | $1.799.986.460 | $1.801.540.323 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Acquista
|
$0,5418 | 0.1% | 2.1% | 10.1% | 4.4% | $34.262.177 | $1.788.953.170 | $3.369.489.733 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054222 | 0.6% | 2.9% | 2.0% | 23.5% | $322.119.046 | $1.775.867.316 | $1.775.867.316 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $4.402.599 | $1.769.219.673 | $1.782.440.238 | 0.99 |
|
||
| 61 |
Internet Computer
ICP
|
Acquista
|
$3,16 | 1.0% | 4.3% | 9.2% | 12.4% | $91.686.040 | $1.763.901.173 | $1.763.901.263 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,39 | 0.3% | 0.2% | 11.8% | 8.4% | $21.201.967 | $1.672.098.134 | $2.386.890.086 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.5% | 3.3% | $0,00 | $1.645.420.947 | $1.656.103.260 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.898.400 | $1.589.020.894 | $1.589.020.894 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $142.733.401 | $1.562.672.333 | $1.562.672.333 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4126 | 0.2% | 14.6% | 63.8% | 68.6% | $4.582.527 | $1.542.860.132 | $1.542.884.715 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.509,39 | 0.1% | 0.0% | 7.0% | 0.1% | $35.188.466 | $1.517.937.658 | $1.517.937.658 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051648 | 0.1% | 1.1% | 3.9% | 3.3% | $40.853.660 | $1.480.654.028 | $1.480.654.028 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.079,46 | 0.0% | 0.8% | 2.8% | 7.6% | $50.513,48 | $1.457.659.335 | $1.457.659.335 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.0% | 0.4% | 1.8% | 0.9% | $9.535.129 | $1.373.876.030 | $1.787.866.578 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.2% | 0.6% | 2.2% | 3.7% | $25.445.934 | $1.372.141.035 | $1.371.786.577 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,98 | 0.4% | 0.1% | 10.8% | 6.7% | $602.471.936 | $1.348.228.936 | $1.348.228.936 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2.656.889 | $1.317.984.930 | $1.317.984.930 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,19 | 0.4% | 1.1% | 7.9% | 6.8% | $61.255.363 | $1.300.125.815 | $1.300.129.355 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1906 | 1.0% | 2.1% | 7.3% | 35.6% | $190.310.927 | $1.292.544.306 | $1.904.841.346 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.174.577 | $1.266.651.686 | $1.266.651.686 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.240.345 | $1.210.827.721 | $1.210.829.774 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.641,65 | 1.2% | 2.1% | 0.5% | 9.1% | $1,56 | $1.180.885.215 | $1.180.885.215 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,89 | 0.1% | 0.4% | 5.2% | 2.8% | $273.101.194 | $1.150.290.804 | $1.150.485.060 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1381 | 0.1% | 1.1% | 1.5% | 21.6% | $25.767.238 | $1.131.140.776 | $1.131.140.776 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,92 | 0.4% | 0.2% | 10.7% | 7.1% | $28.042.249 | $1.128.231.317 | $1.128.284.163 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$10,69 | 1.1% | 1.6% | 4.2% | 16.7% | $3.565.299 | $1.119.456.698 | $1.250.480.790 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$122,58 | 0.3% | 0.2% | 10.6% | 7.2% | $1.359.257 | $1.108.992.175 | $1.108.992.175 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Acquista
|
$0,3335 | 1.3% | 0.9% | 5.9% | 41.4% | $77.299.760 | $1.107.243.583 | $2.288.789.248 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,92 | 0.1% | 0.1% | 3.0% | 16.3% | $4.002.152 | $1.106.549.030 | $1.126.357.646 | 0.98 |
|
|
Oppure dai un'occhiata nell'app store
