Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.294.303.119.524
Cap. di mercato
0.2%
$48.891.786.831
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.961,56 | 0.0% | 0.5% | 3.0% | 3.3% | $19.465.881.838 | $1.303.570.950.211 | $1.303.570.950.211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.919,61 | 0.1% | 0.4% | 2.7% | 9.4% | $6.335.997.778 | $231.651.350.796 | $231.651.350.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.807.521.897 | $183.146.776.032 | $188.610.760.127 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$594,96 | 0.0% | 1.0% | 1.6% | 3.9% | $447.455.843 | $79.227.931.714 | $79.227.932.683 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.707.546.759 | $72.136.623.073 | $72.135.315.143 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.0% | 0.3% | 2.5% | 5.4% | $1.251.198.694 | $64.779.830.049 | $103.577.700.095 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,90 | 0.1% | 2.3% | 2.5% | 4.1% | $1.520.727.451 | $43.595.111.230 | $47.317.944.163 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3292 | 0.1% | 0.3% | 0.1% | 0.9% | $283.482.596 | $31.225.036.077 | $31.225.427.157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.566.713 | $21.208.011.665 | $21.208.011.665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,58 | 0.1% | 0.4% | 2.7% | 9.4% | $14.026.231 | $18.138.268.348 | $18.142.134.395 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,75 | 0.0% | 3.1% | 4.6% | 19.7% | $296.299.326 | $12.178.564.253 | $54.739.455.888 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07029 | 0.0% | 1.4% | 0.7% | 3.4% | $349.600.994 | $10.923.356.090 | $10.923.403.184 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.789.985 | $9.864.060.405 | $9.870.031.694 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.4% | 0.3% | 0.3% | 0.3% | $515.574.486 | $9.171.520.372 | $9.171.520.372 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01269 | 0.0% | 0.2% | 0.2% | 12.6% | $24.564.484 | $9.093.706.562 | $14.592.088.260 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.5% | 0.5% | 2.0% | $483.683 | $8.929.986.463 | $9.563.009.042 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,60 | 0.1% | 0.4% | 2.7% | 9.5% | $17.935.862 | $8.822.566.254 | $8.822.566.254 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$507,75 | 0.2% | 0.1% | 8.5% | 8.3% | $139.897.255 | $8.522.514.184 | $8.563.516.970 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.004,05 | 0.0% | 0.7% | 3.0% | 3.5% | $98.417.083 | $7.549.015.307 | $7.549.015.307 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1994 | 0.5% | 0.8% | 15.2% | 19.0% | $305.095.986 | $7.446.137.425 | $8.970.404.593 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$379,73 | 0.2% | 2.7% | 4.3% | 18.2% | $87.500.209 | $7.136.482.457 | $7.136.485.875 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,98 | 0.1% | 0.4% | 2.8% | 9.4% | $1.669.866 | $7.117.998.693 | $7.117.998.693 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,22 | 0.0% | 0.5% | 2.1% | 1.1% | $37.207.727 | $6.639.419.780 | $17.919.188.073 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.956,02 | 0.0% | 0.6% | 3.0% | 3.3% | $266.525.174 | $6.279.561.487 | $6.279.561.487 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.4% | 0.9% | 2.2% | 7.0% | $157.167.014 | $6.223.823.700 | $8.319.508.016 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1638 | 0.0% | 1.0% | 4.5% | 9.7% | $79.163.843 | $5.634.623.187 | $8.187.018.516 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $544.397 | $4.765.554.257 | $4.760.280.548 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.917,66 | 0.1% | 0.3% | 2.6% | 9.3% | $0,00 | $4.597.461.013 | $4.597.461.013 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.617.531 | $4.589.845.140 | $4.589.845.140 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$216,74 | 0.0% | 0.6% | 2.8% | 9.0% | $55.239.106 | $4.349.658.998 | $4.349.658.998 | 1.0 |
|
|
WETH
WETH
|
$1.918,86 | 0.1% | 0.4% | 2.6% | 9.3% | $275.288.804 | $4.284.333.931 | $4.284.426.085 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.3% | 0.1% | 17.9% | 0.0% | $6.778.502 | $4.255.283.907 | $4.255.283.907 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $85.769.972 | $4.062.005.628 | $4.062.005.628 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $611.450.758 | $4.007.447.854 | $4.007.447.854 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.036.113 | $3.910.302.477 | $3.910.302.477 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 2.1% | 2.8% | 14.5% | $19.597.829 | $3.734.866.873 | $7.122.421.132 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.113,09 | 0.1% | 0.5% | 2.7% | 9.6% | $11.261.922 | $3.660.934.262 | $3.660.934.262 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09111 | 2.3% | 1.6% | 22.5% | 28.9% | $19.395.325 | $3.579.639.112 | $3.579.639.112 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,52 | 0.0% | 0.5% | 2.5% | 3.7% | $159.118.809 | $3.526.145.602 | $3.526.152.714 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.622.073 | $3.481.154.473 | $3.481.154.473 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.2% | 0.1% | $570.668 | $3.205.873.025 | $3.205.873.025 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06862 | 0.2% | 0.3% | 2.5% | 3.5% | $35.804.749 | $3.005.074.199 | $3.431.147.490 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6911 | 0.0% | 2.5% | 1.2% | 4.4% | $192.771.918 | $2.815.865.552 | $6.910.896.793 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,52 | 0.2% | 2.1% | 2.9% | 2.8% | $140.152.788 | $2.815.835.757 | $3.022.368.354 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.380.722 | $2.780.499.674 | $2.780.499.674 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054668 | 0.0% | 1.3% | 4.2% | 8.9% | $58.695.665 | $2.749.900.639 | $4.666.780.597 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.327,03 | 0.0% | 1.0% | 7.2% | 5.6% | $244.447.715 | $2.651.713.358 | $3.062.450.969 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,99 | 0.1% | 1.0% | 2.7% | 18.8% | $137.704.966 | $2.493.134.202 | $3.559.746.016 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04671 | 0.6% | 12.5% | 14.7% | 17.5% | $19.351.828 | $2.209.964.440 | $4.617.284.456 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $839.421 | $2.142.158.120 | $2.142.158.120 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.2% | 2.8% | 3.2% | 16.5% | $134.947.321 | $2.097.335.442 | $2.097.335.474 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$92,99 | 0.0% | 6.2% | 8.1% | 17.4% | $35.733.199 | $1.952.902.982 | $1.952.902.982 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.340,25 | 0.0% | 1.0% | 7.3% | 5.8% | $123.561.124 | $1.894.755.121 | $1.894.755.121 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$196,51 | 0.2% | 1.9% | 0.3% | 5.1% | $83.843.563 | $1.886.056.392 | $4.126.826.921 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3541 | 0.0% | 0.7% | 8.2% | 10.7% | $90.416.584 | $1.724.147.602 | $3.540.830.819 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,87 | 0.1% | 2.2% | 2.5% | 4.2% | $310.999.313 | $1.703.414.127 | $1.703.414.127 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05119 | 0.0% | 1.9% | 5.9% | 12.4% | $22.885.923 | $1.626.734.930 | $5.119.372.659 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6010 | 0.1% | 0.1% | 0.3% | 3.8% | $42.581.475 | $1.615.137.423 | $4.695.631.397 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051793 | 0.1% | 0.4% | 0.2% | 3.8% | $13.940.082 | $1.610.724.460 | $1.610.724.460 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.743.980 | $1.584.351.526 | $1.584.351.526 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9941 | 0.5% | 0.6% | 0.4% | 6.0% | $129.866.988 | $1.577.599.477 | $1.577.599.477 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59.122.321 | $1.572.371.853 | $1.575.466.967 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.756.007 | $1.560.696.892 | $1.560.696.892 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.3% | 1.0% | 6.6% | 2.0% | $5.304.602 | $1.546.876.350 | $6.266.701.970 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $494,30 | $1.419.949.623 | $1.419.949.623 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4288 | 0.7% | 4.5% | 9.4% | 0.4% | $22.295.118 | $1.415.894.017 | $2.666.598.557 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$90,24 | 0.1% | 1.0% | 1.2% | 2.1% | $124.801.630 | $1.391.641.629 | $1.443.753.920 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8172 | 0.2% | 0.3% | 7.2% | 2.0% | $67.998.917 | $1.386.792.554 | $1.386.796.726 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.0% | 0.6% | 0.2% | 1.1% | $33.609.844 | $1.374.767.740 | $1.374.795.837 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.068.716 | $1.318.450.382 | $1.318.450.382 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05395 | 0.0% | 1.4% | 3.2% | 6.6% | $5.788.817 | $1.262.245.484 | $1.266.094.365 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,89 | 0.9% | 1.3% | 3.9% | 7.6% | $10.211.557 | $1.240.135.834 | $1.890.329.618 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.702.868 | $1.209.948.649 | $1.209.948.649 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052865 | 0.2% | 2.1% | 3.4% | 9.4% | $99.010.059 | $1.204.825.675 | $1.204.825.675 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,61 | 0.1% | 1.9% | 0.1% | 5.0% | $25.861.983 | $1.203.390.156 | $1.203.390.156 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,11 | 0.2% | 1.6% | 1.6% | 6.8% | $23.956.158 | $1.171.377.646 | $1.171.377.720 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.3% | 2.0% | 0.3% | 0.1% | $8.557.636 | $1.150.947.553 | $1.497.762.984 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.203.580 | $1.139.735.464 | $1.139.735.464 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.846,22 | 0.0% | 0.4% | 2.7% | 2.6% | $12.220,87 | $1.137.750.498 | $1.137.750.498 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3064 | 0.0% | 1.5% | 0.7% | 20.4% | $74.224.120 | $1.097.352.680 | $3.062.420.554 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.261.705 | $1.096.575.603 | $1.096.575.603 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,53 | 0.1% | 1.4% | 1.6% | 4.0% | $52.572,93 | $1.043.171.181 | $1.043.171.181 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,53 | 0.3% | 0.1% | 2.0% | 6.8% | $23.288.354 | $1.029.816.494 | $1.029.816.494 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,09112 | 0.2% | 5.2% | 7.3% | 8.9% | $7.055.809 | $1.006.719.358 | $1.548.799.012 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.961.488 | $989.836.783 | $989.836.783 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,28 | 0.0% | 0.4% | 2.7% | 9.2% | $7.369.965 | $969.216.967 | $1.161.141.119 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.2% | 1.2% | 0.8% | 3.7% | $2.903.733 | $910.416.038 | $943.605.346 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002308 | 0.1% | 1.2% | 5.9% | 51.9% | $46.443.282 | $909.722.869 | $1.944.248.476 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09122 | 0.1% | 5.8% | 12.7% | 18.6% | $105.201.686 | $896.291.045 | $1.367.948.176 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,82 | 0.1% | 0.4% | 2.8% | 9.6% | $204.694 | $884.929.105 | $884.929.105 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,14 | 0.2% | 0.2% | 4.3% | 10.7% | $6.123.508 | $860.288.425 | $864.329.368 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,55 | 9.6% | 18.4% | 45.3% | 13.3% | $32.056.983 | $842.028.815 | $2.547.613.788 | 0.33 |
|
||
| 75 |
JUST
JST
|
Acquista
|
$0,1025 | 0.3% | 2.1% | 1.3% | 6.7% | $22.328.377 | $839.046.300 | $839.046.300 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03286 | 0.2% | 1.9% | 3.2% | 6.0% | $8.242.769 | $828.326.859 | $3.285.363.595 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
