Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.258.316.501.074
Cap. di mercato
1.4%
$62.926.481.697
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.262,65 | 0.3% | 1.5% | 1.7% | 2.3% | $25.611.073.484 | $1.268.958.546.100 | $1.268.958.546.100 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.837,76 | 0.2% | 2.4% | 2.3% | 4.0% | $9.798.954.619 | $221.798.641.361 | $221.798.641.361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40.855.688.865 | $184.044.624.129 | $189.506.812.380 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$563,87 | 0.1% | 2.4% | 2.1% | 6.2% | $657.133.391 | $75.059.706.193 | $75.059.706.193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.684.727.880 | $73.217.764.816 | $73.218.356.978 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.2% | 2.1% | 2.7% | 9.4% | $1.023.860.219 | $67.691.776.533 | $108.349.358.096 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,82 | 0.1% | 1.8% | 5.6% | 3.5% | $1.522.897.988 | $43.581.798.436 | $47.170.618.064 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3224 | 0.1% | 0.3% | 2.4% | 0.9% | $329.196.814 | $30.587.052.137 | $30.587.053.367 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.7% | 1.7% | 1.5% | $23.595.779 | $20.432.992.423 | $20.432.992.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.838,20 | 0.1% | 2.4% | 2.7% | 3.8% | $14.894.735 | $16.884.755.964 | $16.884.755.964 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$60,35 | 0.2% | 8.3% | 12.3% | 16.6% | $657.682.750 | $13.425.230.688 | $57.655.495.736 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07198 | 0.1% | 1.6% | 3.2% | 16.3% | $413.358.033 | $11.164.559.467 | $12.295.505.599 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.515.752 | $9.999.010.300 | $9.999.010.300 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01423 | 0.3% | 0.7% | 1.2% | 1.2% | $22.465.798 | $9.412.523.018 | $16.352.314.868 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $473.861.139 | $9.175.105.522 | $9.175.105.522 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,80 | 0.0% | 0.2% | 2.3% | 1.3% | $233.690 | $9.014.726.398 | $9.652.072.743 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$535,44 | 0.2% | 2.1% | 6.3% | 5.7% | $452.851.964 | $8.990.675.834 | $8.991.509.956 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.281,55 | 0.2% | 2.2% | 2.6% | 4.0% | $3.186.872 | $8.262.559.596 | $8.262.559.596 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.255,26 | 0.3% | 1.4% | 1.7% | 2.3% | $82.349.269 | $7.346.215.684 | $7.346.215.684 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.025,18 | 0.2% | 2.4% | 2.4% | 4.1% | $2.146.365 | $6.816.316.593 | $6.816.316.593 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,26 | 0.2% | 1.6% | 2.7% | 3.6% | $80.744.497 | $6.518.830.418 | $16.239.454.408 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1841 | 0.2% | 3.3% | 4.5% | 15.9% | $194.848.938 | $6.294.791.792 | $9.206.494.387 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,19 | 0.1% | 2.8% | 2.7% | 0.2% | $217.284.241 | $6.130.396.850 | $8.194.622.500 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$323,43 | 0.5% | 2.9% | 1.2% | 5.2% | $91.911.924 | $6.073.981.935 | $6.073.981.935 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.281,04 | 0.2% | 1.4% | 1.7% | 2.5% | $365.470.882 | $6.008.438.892 | $6.008.438.892 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1608 | 0.0% | 1.1% | 4.6% | 4.9% | $228.491.964 | $5.995.885.982 | $7.237.266.726 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1296 | 0.4% | 2.7% | 1.7% | 19.7% | $14.160.760 | $5.065.489.488 | $5.065.489.488 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $712.724 | $4.777.354.042 | $4.777.354.042 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.304.672 | $4.653.049.148 | $4.653.049.148 | 1.0 |
|
|
WETH
WETH
|
$1.837,66 | 0.1% | 2.4% | 2.3% | 3.7% | $260.818.961 | $4.483.224.244 | $4.483.224.244 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$218,58 | 1.7% | 1.5% | 11.4% | 2.6% | $122.561.065 | $4.386.013.853 | $4.386.018.635 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.835,96 | 0.1% | 2.4% | 2.2% | 3.7% | $589.793 | $4.273.006.832 | $4.273.006.832 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $848.004.020 | $4.262.691.936 | $4.262.691.936 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.5% | 0.7% | 7.0% | 7.1% | $56.965.132 | $4.195.880.474 | $8.021.220.709 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87.818.309 | $4.060.851.197 | $4.060.851.197 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74.453.819 | $3.996.958.190 | $3.996.958.190 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,34 | 0.4% | 0.4% | 0.5% | 1.8% | $284.556.750 | $3.431.937.205 | $3.431.937.205 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $281.917.222 | $3.165.320.378 | $3.165.320.378 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.021,18 | 0.1% | 2.4% | 2.7% | 4.0% | $671.864 | $3.142.486.963 | $3.142.486.963 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $24.995,49 | $3.005.336.619 | $3.005.364.886 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7361 | 0.2% | 0.8% | 1.0% | 6.9% | $195.615.846 | $2.983.173.574 | $7.361.618.049 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06603 | 0.3% | 2.0% | 6.7% | 17.3% | $50.942.830 | $2.891.514.771 | $3.301.487.081 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.984.886 | $2.822.758.699 | $2.822.758.699 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,48 | 0.1% | 1.3% | 4.1% | 5.1% | $131.847.335 | $2.797.997.502 | $3.003.221.719 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05964 | 1.5% | 5.5% | 4.8% | 0.3% | $39.925.509 | $2.748.502.601 | $5.891.056.090 | 0.47 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.613.744.733 | $2.613.744.733 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 0.1% | 5.6% | 1.5% | 15.8% | $194.833.185 | $2.492.959.621 | $2.492.959.634 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.992,01 | 0.0% | 1.0% | 2.4% | 7.4% | $210.740.634 | $2.446.675.018 | $2.825.653.179 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054130 | 0.0% | 0.7% | 5.5% | 16.4% | $51.520.105 | $2.433.676.473 | $2.434.736.650 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,50 | 0.0% | 5.3% | 2.3% | 2.3% | $162.323.617 | $2.190.847.557 | $3.126.421.724 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.5% | 0.2% | $2.114.234 | $2.150.809.056 | $2.150.809.056 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$192,97 | 0.3% | 1.4% | 9.8% | 23.1% | $106.998.051 | $1.852.043.195 | $4.052.403.602 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3802 | 0.5% | 1.9% | 17.4% | 2.9% | $259.812.926 | $1.851.525.935 | $3.802.423.924 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05699 | 0.3% | 1.9% | 1.9% | 6.1% | $24.862.709 | $1.810.792.286 | $5.698.883.220 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$3.989,48 | 0.1% | 1.0% | 2.6% | 7.5% | $130.083.076 | $1.790.787.703 | $1.790.787.703 | 1.0 |
|
|
| 45 |
DeXe
DEXE
|
Acquista
|
$36,27 | 4.0% | 1.7% | 8.8% | 129.5% | $127.669.162 | $1.695.210.120 | $3.499.347.395 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$80,29 | 0.2% | 1.0% | 0.4% | 7.4% | $17.596.867 | $1.686.072.653 | $1.686.072.653 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,83 | 0.1% | 1.8% | 5.8% | 3.6% | $307.761.722 | $1.680.032.988 | $1.680.032.988 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6169 | 0.1% | 1.3% | 2.6% | 6.6% | $86.328.273 | $1.656.559.227 | $4.821.390.499 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,23 | 0.5% | 0.7% | 5.7% | 59.7% | $14.253.614 | $1.626.410.359 | $6.619.383.263 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051804 | 0.0% | 0.2% | 1.9% | 6.1% | $55.237.186 | $1.622.279.557 | $1.622.279.557 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.199.600 | $1.588.834.946 | $1.588.834.946 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.117.187 | $1.584.318.404 | $1.584.318.404 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.650.556 | $1.514.889.221 | $1.514.889.221 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Acquista
|
$0,4410 | 0.7% | 0.9% | 2.0% | 20.0% | $32.703.801 | $1.456.206.480 | $2.742.520.312 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.195.410 | $1.446.007.187 | $1.463.713.135 | 0.99 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8531 | 0.5% | 1.6% | 3.1% | 15.4% | $111.101.477 | $1.444.893.086 | $1.444.893.086 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.777.417 | $1.432.198.873 | $1.432.198.873 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.2% | 0.2% | $403.602 | $1.418.850.827 | $1.418.850.827 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05983 | 0.3% | 4.8% | 2.8% | 3.0% | $12.264.111 | $1.396.704.236 | $1.403.889.175 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,61 | 0.0% | 3.6% | 6.2% | 20.0% | $181.336.961 | $1.375.284.483 | $1.449.583.628 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3225 | 0.2% | 0.3% | 2.3% | 0.9% | $31.532.871 | $1.357.150.883 | $1.357.150.883 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3818 | 0.2% | 4.0% | 1.3% | 41.3% | $124.564.361 | $1.352.058.987 | $3.818.390.567 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $566.149 | $1.317.752.537 | $1.317.752.537 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.0% | 6.1% | 12.2% | 4.1% | $23.320.277 | $1.309.848.132 | $2.000.586.613 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,13 | 0.1% | 1.4% | 8.9% | 11.5% | $35.352.917 | $1.180.637.494 | $1.180.637.494 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.821.743 | $1.178.546.031 | $1.178.546.031 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,80 | 0.2% | 1.5% | 9.9% | 23.2% | $67.661.430 | $1.175.635.618 | $1.175.635.618 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.1% | 1.1% | 1.9% | 9.3% | $10.330.707 | $1.148.943.660 | $1.495.155.257 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052725 | 0.6% | 0.1% | 1.2% | 7.1% | $131.231.256 | $1.146.518.238 | $1.146.518.238 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.927,54 | 0.3% | 1.7% | 2.2% | 3.1% | $27.232,85 | $1.104.454.559 | $1.104.454.559 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,94 | 0.0% | 0.4% | 2.2% | 5.3% | $39.014.981 | $1.092.776.007 | $1.092.776.007 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.637.292 | $1.044.684.933 | $1.044.684.933 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.460.650 | $1.000.564.783 | $1.000.564.783 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.3% | 0.1% | 1.3% | $0,00 | $995.655.470 | $995.655.470 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,57 | 0.1% | 2.4% | 2.1% | 6.3% | $55.914.924 | $990.545.419 | $990.545.419 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$66,16 | 2.0% | 2.0% | 3.3% | 6.3% | $9.015.257 | $962.178.941 | $966.698.484 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.972,78 | 0.1% | 2.4% | 2.7% | 4.1% | $849.739 | $934.559.183 | $934.559.183 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.837,75 | 0.2% | 2.4% | 2.6% | 4.0% | $23.249.248 | $928.081.412 | $928.081.412 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,65 | 0.1% | 2.3% | 4.8% | 8.1% | $2.662.670 | $912.436.806 | $945.699.781 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08477 | 0.3% | 1.6% | 10.0% | 10.7% | $39.362.884 | $905.295.965 | $905.295.965 | 1.0 |
|
|
clBTC
CLBTC
|
$64.341,92 | - | - | - | - | $2,32 | $897.963.396 | $897.963.396 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,08157 | 0.6% | 5.3% | 18.6% | 38.9% | $18.406.108 | $893.106.458 | $1.374.009.935 | 0.65 |
|
|
| 72 |
ADI
ADI
|
Acquista
|
$6,96 | 0.3% | 0.6% | 10.6% | 83.6% | $5.294.977 | $872.460.759 | $6.961.208.830 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.687.781 | $869.687.781 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03476 | 0.7% | 9.6% | 1.8% | 2.6% | $16.479.518 | $853.751.677 | $3.475.775.807 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,64 | 0.3% | 8.3% | 12.2% | 16.4% | $3.560.119 | $851.084.059 | $851.084.059 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.1% | 1.3% | $0,00 | $826.766.689 | $826.766.689 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.1% | 1.2% | 2.4% | 3.0% | $2.079.233 | $811.441.655 | $811.441.655 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
