Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.265.812.035.674
Cap. di mercato
0.1%
$50.156.404.874
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.697,28 | 0.2% | 0.3% | 0.6% | 0.1% | $19.880.063.226 | $1.278.320.353.506 | $1.278.320.353.506 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.881,12 | 0.0% | 0.6% | 0.7% | 4.2% | $7.004.558.465 | $227.004.233.369 | $227.004.233.369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.502.745.695 | $183.035.322.716 | $188.538.263.566 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$616,46 | 0.1% | 3.1% | 4.1% | 7.6% | $809.387.545 | $82.081.778.772 | $82.081.777.465 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.142.114.594 | $72.131.681.158 | $72.132.690.679 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.1% | 1.1% | 4.8% | 5.9% | $1.311.691.892 | $64.065.966.801 | $102.201.481.924 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,34 | 0.1% | 0.5% | 3.5% | 0.8% | $1.368.194.449 | $44.464.737.753 | $48.243.979.585 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3341 | 0.0% | 1.3% | 2.3% | 1.0% | $446.424.211 | $31.711.806.623 | $31.711.808.608 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.5% | 3.5% | 0.0% | $68.843.574 | $21.982.147.441 | $21.982.147.441 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,37 | 0.0% | 0.5% | 0.7% | 4.2% | $9.937.438 | $17.807.522.000 | $17.807.522.000 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,33 | 0.2% | 1.2% | 1.3% | 19.3% | $200.589.306 | $12.082.699.420 | $54.308.568.576 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07224 | 0.5% | 3.7% | 3.2% | 0.7% | $477.551.686 | $11.227.685.965 | $11.227.707.633 | 1.0 |
|
|
Unit Zcash
UZEC
|
$482,85 | 0.0% | 0.9% | 0.0% | 0.0% | $1.078.275 | $10.139.973.872 | $10.139.973.872 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162.889.045 | $9.788.827.009 | $9.487.297.941 | 1.03 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01293 | 0.0% | 0.5% | 3.8% | 10.6% | $27.842.389 | $9.264.298.854 | $14.865.679.008 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $714.165.091 | $9.174.534.850 | $9.174.534.850 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.335,23 | 0.0% | 0.5% | 0.5% | 4.4% | $6.091.407 | $8.670.361.846 | $8.670.361.846 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.0% | 2.4% | 3.7% | 1.4% | $318.782 | $8.659.214.924 | $9.273.250.645 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$482,15 | 0.2% | 2.7% | 4.6% | 9.6% | $202.892.685 | $8.134.807.461 | $8.134.814.241 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.714,92 | 0.2% | 0.3% | 0.6% | 0.0% | $85.905.349 | $7.399.422.847 | $7.399.422.847 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$378,70 | 0.6% | 4.2% | 8.1% | 17.2% | $84.028.986 | $7.110.985.811 | $7.110.986.266 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.073,03 | 0.1% | 0.5% | 0.8% | 4.4% | $1.703.545 | $6.977.046.843 | $6.977.046.843 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1866 | 0.6% | 2.0% | 3.6% | 14.8% | $266.393.040 | $6.968.404.747 | $8.394.877.288 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,77 | 0.3% | 5.5% | 7.4% | 9.4% | $381.607.657 | $6.560.885.484 | $8.770.065.156 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,10 | 0.1% | 0.1% | 0.6% | 1.4% | $51.381.530 | $6.505.011.602 | $17.561.237.371 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.681,48 | 0.2% | 0.3% | 0.5% | 0.1% | $250.548.463 | $6.189.272.514 | $6.189.272.514 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1616 | 0.3% | 0.1% | 4.0% | 13.3% | $84.415.768 | $5.571.612.824 | $8.077.025.652 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $560.289 | $4.716.888.597 | $4.416.674.353 | 1.07 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,07 | 0.5% | 0.4% | 8.8% | 0.0% | $167.400.084 | $4.612.495.289 | $4.612.495.289 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.143.799 | $4.573.416.895 | $4.573.416.895 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,62 | 0.0% | 0.4% | 0.6% | 4.4% | $0,00 | $4.511.907.729 | $4.511.907.729 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$213,70 | 0.2% | 0.5% | 0.4% | 10.9% | $143.048.851 | $4.289.970.061 | $4.289.970.061 | 1.0 |
|
|
WETH
WETH
|
$1.880,88 | 0.0% | 0.5% | 0.5% | 4.1% | $243.789.640 | $4.235.101.300 | $4.232.662.814 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.751.198 | $4.060.928.846 | $4.060.928.846 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $735.632.402 | $4.021.044.304 | $4.021.044.304 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1006 | 0.5% | 2.5% | 8.2% | 24.9% | $15.759.919 | $3.949.539.547 | $3.949.539.547 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.256.193 | $3.930.113.667 | $3.930.113.667 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.8% | 3.6% | 17.5% | $20.484.057 | $3.684.598.184 | $6.990.347.596 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.071,48 | 0.0% | 0.5% | 0.8% | 4.4% | $5.229.200 | $3.583.048.329 | $3.583.048.329 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,49 | 0.0% | 0.9% | 1.4% | 3.4% | $130.324.057 | $3.524.699.906 | $3.524.701.043 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262.570.904 | $3.491.190.446 | $3.491.190.446 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4301 | 0.1% | 0.1% | 0.0% | 0.3% | $450.250 | $3.205.638.306 | $3.205.638.306 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06649 | 0.0% | 1.8% | 4.3% | 1.7% | $45.248.148 | $2.911.450.226 | $3.324.249.078 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6935 | 0.1% | 1.3% | 0.0% | 5.9% | $155.669.041 | $2.824.625.094 | $6.932.395.080 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.548.497 | $2.805.235.465 | $2.805.235.465 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,29 | 0.6% | 2.3% | 6.0% | 1.9% | $166.217.007 | $2.715.251.262 | $2.914.406.305 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.369,49 | 0.2% | 0.3% | 7.4% | 7.0% | $184.787.891 | $2.677.758.195 | $3.092.530.025 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054472 | 0.5% | 0.7% | 10.2% | 5.6% | $59.605.271 | $2.635.476.870 | $4.472.595.327 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,77 | 0.1% | 4.8% | 2.6% | 4.4% | $178.403.210 | $2.354.657.785 | $3.362.647.407 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04691 | 0.1% | 0.2% | 14.0% | 16.1% | $5.560.217 | $2.219.780.795 | $4.637.386.021 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.5% | 1.6% | 6.1% | 14.1% | $156.939.713 | $2.142.965.432 | $2.142.965.455 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.4% | $1.231.210 | $2.141.127.890 | $2.141.127.890 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$95,29 | 0.4% | 0.3% | 9.5% | 17.8% | $18.777.509 | $2.000.890.983 | $2.000.890.983 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$205,41 | 1.3% | 2.5% | 4.5% | 2.6% | $87.129.419 | $1.971.187.731 | $4.313.100.409 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.386,36 | 0.2% | 0.3% | 7.6% | 7.3% | $135.475.020 | $1.914.940.103 | $1.914.940.103 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05578 | 1.1% | 1.2% | 1.2% | 3.6% | $33.625.029 | $1.772.104.933 | $5.576.847.584 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051824 | 0.2% | 0.6% | 1.7% | 1.5% | $25.435.627 | $1.638.741.778 | $1.638.741.778 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3363 | 0.1% | 1.2% | 10.2% | 3.9% | $66.145.980 | $1.637.345.609 | $3.362.568.138 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6080 | 0.2% | 1.2% | 0.4% | 2.3% | $44.427.560 | $1.635.225.640 | $4.747.261.441 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 8.9% | $130.272.580 | $1.588.637.702 | $1.588.637.702 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.315.405 | $1.573.687.544 | $1.573.687.544 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.542.881 | $1.547.846.050 | $1.547.846.050 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.357.674 | $1.519.782.033 | $1.519.782.033 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,12 | 0.1% | 2.8% | 3.0% | 9.0% | $5.126.554 | $1.496.768.295 | $6.059.110.298 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4335 | 0.1% | 2.4% | 8.3% | 4.0% | $25.413.029 | $1.431.372.520 | $2.695.749.718 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.9% | 0.5% | 1.0% | 0.7% | $47.903.610 | $1.379.188.877 | $1.379.297.176 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$88,78 | 0.4% | 0.6% | 2.0% | 8.6% | $134.313.112 | $1.368.874.274 | $1.420.121.528 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,7939 | 0.2% | 1.7% | 7.7% | 6.3% | $64.109.730 | $1.347.402.665 | $1.347.403.272 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.286.590 | $1.336.938.488 | $1.336.938.488 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $881.119 | $1.318.157.385 | $1.318.157.385 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 1.0% | 2.3% | 5.4% | 1.1% | $15.348.564 | $1.299.239.146 | $1.979.873.007 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.3% | 1.7% | 7.7% | 1.3% | $58.594.659 | $1.248.606.618 | $1.248.606.618 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05331 | 0.2% | 0.9% | 4.4% | 11.9% | $13.380.970 | $1.247.965.997 | $1.250.717.348 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,44 | 1.3% | 2.0% | 3.6% | 3.1% | $42.117.135 | $1.244.599.620 | $1.244.599.620 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.555.981 | $1.218.260.751 | $1.218.260.751 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3347 | 0.4% | 0.6% | 5.8% | 19.3% | $116.631.036 | $1.202.087.456 | $3.346.412.240 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052852 | 0.2% | 1.1% | 1.5% | 2.8% | $105.409.905 | $1.199.937.539 | $1.199.937.539 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.158.101 | $1.157.639.605 | $1.157.639.605 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.3% | 0.8% | 1.9% | 1.8% | $4.703.361 | $1.150.423.058 | $1.497.080.443 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.846,60 | 0.1% | 0.8% | 0.1% | 0.6% | $141.250 | $1.120.217.248 | $1.120.217.248 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.078.867.905 | $1.078.867.905 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$615,20 | 0.1% | 3.0% | 3.9% | 7.6% | $288.954.890 | $1.074.163.749 | $1.074.163.749 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002732 | 0.8% | 1.3% | 12.8% | 87.8% | $114.347.815 | $1.073.199.660 | $2.297.107.549 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $817.174 | $1.070.242.546 | $1.070.242.546 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,39 | 0.0% | 0.2% | 3.0% | 6.9% | $30.022.271 | $1.007.890.368 | $1.007.890.368 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.048.587 | $991.432.764 | $991.432.764 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,29 | 0.1% | 0.5% | 3.5% | 0.8% | $393.268.484 | $982.507.707 | $982.507.707 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08799 | 0.4% | 1.5% | 5.8% | 3.1% | $5.974.280 | $971.464.489 | $1.494.560.753 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.250.191 | $958.250.191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,72 | 0.0% | 0.4% | 0.7% | 3.9% | $26.734.777 | $948.382.375 | $1.136.180.865 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $928.267.176 | $928.267.176 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,67 | 0.0% | 0.8% | 2.5% | 4.6% | $2.733.717 | $915.021.829 | $948.379.041 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09018 | 0.2% | 2.3% | 2.5% | 12.6% | $116.447.142 | $886.447.558 | $1.352.924.732 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,17 | 0.0% | 0.6% | 0.5% | 4.3% | $101.502 | $866.685.265 | $866.685.265 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acquista
|
$57,90 | 0.0% | 0.4% | 5.1% | 11.5% | $21.495.791 | $841.965.267 | $845.920.142 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1003 | 0.1% | 1.1% | 5.6% | 0.8% | $37.031.766 | $821.059.922 | $821.059.922 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03211 | 0.8% | 1.0% | 1.0% | 12.6% | $9.204.604 | $812.950.582 | $3.210.724.998 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
