Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.271.997.963.699
Cap. di mercato
0.5%
$53.005.580.643
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.997,92 | 0.2% | 1.6% | 0.5% | 0.2% | $21.526.366.364 | $1.284.258.656.688 | $1.284.259.872.572 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.874,48 | 0.1% | 2.2% | 0.5% | 3.0% | $7.883.896.272 | $226.205.227.457 | $226.205.227.457 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.892.853.815 | $183.094.439.363 | $188.556.862.052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,71 | 0.1% | 1.1% | 1.6% | 3.5% | $577.082.403 | $79.854.352.393 | $79.854.351.818 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.251.638.692 | $72.242.879.137 | $72.243.115.813 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.1% | 2.1% | 5.6% | 8.6% | $1.016.293.570 | $63.746.504.084 | $101.925.495.591 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,37 | 0.4% | 1.1% | 3.3% | 2.3% | $1.478.071.004 | $44.459.967.386 | $48.256.866.500 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3308 | 0.0% | 0.3% | 0.6% | 0.0% | $387.168.635 | $31.387.828.228 | $31.387.883.575 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.4% | 0.2% | 0.5% | 3.0% | $49.977.806 | $21.140.132.365 | $21.140.132.365 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,78 | 0.1% | 2.2% | 0.6% | 3.0% | $8.152.371 | $17.736.200.253 | $17.736.239.341 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$55,29 | 0.5% | 1.4% | 2.1% | 17.9% | $266.868.247 | $12.298.373.769 | $55.277.968.273 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06977 | 0.1% | 0.8% | 0.5% | 7.2% | $347.772.976 | $10.842.316.494 | $11.938.271.762 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193.300.074 | $9.805.478.558 | $9.807.086.463 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01283 | 0.1% | 1.9% | 1.0% | 10.9% | $33.212.318 | $9.194.481.266 | $14.753.696.384 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $757.931.591 | $9.173.367.867 | $9.173.367.867 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,67 | 0.3% | 0.4% | 0.9% | 1.8% | $227.818 | $8.897.363.293 | $9.528.217.715 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.327,07 | 0.1% | 2.3% | 0.5% | 3.2% | $3.286.665 | $8.627.992.718 | $8.628.025.848 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$496,50 | 0.0% | 3.2% | 2.6% | 3.3% | $172.056.114 | $8.376.288.831 | $8.376.866.078 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.987,54 | 0.2% | 1.7% | 0.4% | 0.2% | $118.993.161 | $7.431.941.366 | $7.431.941.366 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$392,58 | 0.2% | 0.4% | 8.8% | 21.7% | $95.399.136 | $7.376.224.013 | $7.376.234.142 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1927 | 0.3% | 2.2% | 0.1% | 12.6% | $245.763.342 | $7.198.031.434 | $8.671.509.879 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.065,62 | 0.1% | 2.2% | 0.7% | 3.2% | $2.023.125 | $6.951.471.201 | $6.951.471.201 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,23 | 0.2% | 1.8% | 0.0% | 1.8% | $60.457.252 | $6.522.977.882 | $17.604.922.018 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,30 | 0.2% | 0.4% | 0.8% | 2.6% | $207.265.744 | $6.211.061.365 | $8.302.448.350 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.978,29 | 0.2% | 1.6% | 0.5% | 0.3% | $309.551.743 | $6.200.462.097 | $6.208.550.729 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1623 | 0.1% | 0.0% | 5.4% | 15.2% | $108.371.671 | $5.591.072.348 | $8.116.006.837 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $399.685 | $4.723.882.357 | $4.725.092.640 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.855.466 | $4.580.334.930 | $4.575.067.821 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,11 | 0.2% | 2.3% | 0.4% | 3.2% | $0,00 | $4.502.011.160 | $4.502.081.150 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 1.0% | 10.1% | 0.0% | $5.796.036 | $4.426.644.211 | $4.426.706.253 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$212,76 | 0.1% | 1.6% | 0.4% | 14.2% | $141.634.314 | $4.270.640.671 | $4.270.707.821 | 1.0 |
|
|
WETH
WETH
|
$1.874,70 | 0.1% | 2.2% | 0.4% | 3.0% | $369.919.658 | $4.221.573.011 | $4.221.998.811 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81.700.224 | $4.060.628.463 | $4.060.628.463 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $765.411.794 | $4.012.318.088 | $4.012.318.088 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.778.671 | $3.926.039.255 | $3.927.038.773 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09694 | 0.1% | 1.4% | 14.4% | 28.1% | $13.012.105 | $3.810.203.113 | $3.810.311.715 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.5% | 6.4% | 20.7% | $19.560.571 | $3.641.579.784 | $6.912.288.420 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.064,67 | 0.1% | 2.2% | 0.6% | 3.3% | $5.187.863 | $3.569.774.823 | $3.569.304.680 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,07 | 0.2% | 2.4% | 1.7% | 0.8% | $144.828.259 | $3.491.994.956 | $3.492.128.474 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $446.438.253 | $3.482.667.136 | $3.471.908.902 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.2% | 1.8% | $1.138.481 | $3.204.494.081 | $3.204.494.276 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06782 | 0.2% | 2.2% | 3.6% | 2.9% | $33.965.376 | $2.969.658.526 | $3.390.710.420 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6882 | 0.2% | 1.0% | 0.4% | 7.6% | $177.905.420 | $2.804.050.816 | $6.881.900.231 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,44 | 0.2% | 1.7% | 1.8% | 4.3% | $141.024.631 | $2.780.649.471 | $2.984.601.265 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.432.863 | $2.779.762.788 | $2.779.764.070 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.365,44 | 0.0% | 0.6% | 8.1% | 6.4% | $179.638.406 | $2.675.322.881 | $3.089.717.493 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054521 | 0.4% | 1.1% | 8.3% | 4.7% | $64.658.237 | $2.664.387.470 | $4.521.658.684 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,95 | 0.2% | 2.7% | 1.0% | 4.4% | $130.450.485 | $2.468.293.505 | $3.524.822.588 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04726 | 0.3% | 2.2% | 13.8% | 16.2% | $5.523.871 | $2.236.163.036 | $4.671.745.155 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $1.822.707 | $2.142.533.232 | $2.142.533.232 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.1% | 1.7% | 7.7% | 15.6% | $139.543.059 | $2.085.397.796 | $2.085.441.468 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$94,39 | 0.6% | 0.1% | 9.8% | 16.6% | $25.519.657 | $1.982.222.352 | $1.982.222.352 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$200,41 | 0.4% | 2.5% | 5.8% | 5.7% | $84.952.156 | $1.923.658.421 | $4.209.102.863 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.382,32 | 0.0% | 0.6% | 8.2% | 6.7% | $118.705.083 | $1.913.046.875 | $1.913.046.875 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05486 | 1.2% | 3.3% | 0.8% | 6.5% | $30.225.807 | $1.743.638.949 | $5.487.265.831 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3437 | 0.2% | 2.0% | 7.8% | 3.1% | $69.736.134 | $1.673.739.331 | $3.437.308.846 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051819 | 0.1% | 0.9% | 1.3% | 1.2% | $83.583.827 | $1.633.263.404 | $1.633.263.404 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6017 | 0.2% | 1.8% | 0.6% | 4.6% | $60.123.655 | $1.619.259.355 | $4.700.909.347 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 34.8% | $170.210.360 | $1.588.535.263 | $1.588.535.263 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.008.117 | $1.567.680.784 | $1.567.680.784 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.275.030 | $1.553.951.341 | $1.553.951.341 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.816.431 | $1.510.602.821 | $1.510.602.821 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4479 | 0.4% | 6.1% | 13.6% | 5.3% | $29.898.145 | $1.478.669.066 | $2.784.824.820 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$1,09 | 0.6% | 2.4% | 6.0% | 13.0% | $6.808.445 | $1.459.709.982 | $5.910.551.325 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 1.0% | 1.3% | 0.0% | $24.970.991 | $1.380.423.080 | $1.380.702.606 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$89,45 | 0.0% | 1.8% | 3.4% | 11.8% | $134.299.214 | $1.379.528.045 | $1.431.177.971 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8097 | 0.0% | 0.4% | 2.3% | 8.5% | $82.074.144 | $1.374.491.263 | $1.374.499.392 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $514.187 | $1.337.191.025 | $1.337.191.025 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $826.862 | $1.318.351.727 | $1.318.351.727 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.8% | 5.3% | 9.7% | 0.3% | $57.956.731 | $1.267.241.190 | $1.267.241.294 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 0.3% | 1.0% | 9.7% | $13.209.532 | $1.261.163.808 | $1.922.022.198 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$203,06 | 0.9% | 1.7% | 7.0% | 4.9% | $58.060.838 | $1.242.846.731 | $1.242.846.731 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05266 | 0.1% | 1.3% | 5.9% | 14.3% | $4.201.452 | $1.233.075.399 | $1.235.752.103 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79.754.685 | $1.211.408.430 | $1.211.408.430 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052873 | 0.0% | 1.9% | 2.3% | 2.5% | $112.696.138 | $1.208.609.927 | $1.208.609.927 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3343 | 0.4% | 4.2% | 3.6% | 18.5% | $211.065.857 | $1.200.326.207 | $3.342.873.760 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.2% | 0.4% | 1.4% | 1.6% | $9.260.205 | $1.141.693.258 | $1.485.720.089 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.771.987 | $1.139.546.719 | $1.139.566.718 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.962,35 | 0.0% | 1.2% | 0.2% | 0.5% | $14.226,90 | $1.122.210.120 | $1.122.210.120 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002797 | 0.0% | 4.0% | 29.4% | 96.8% | $134.374.168 | $1.100.422.336 | $2.354.216.863 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.593.102 | $1.082.088.060 | $1.081.286.162 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.065.158.608 | $1.065.158.608 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,57 | 0.0% | 3.4% | 1.7% | 3.5% | $316.168.046 | $1.055.213.867 | $1.055.093.345 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,40 | 0.3% | 1.7% | 3.5% | 9.8% | $25.634.598 | $1.009.180.228 | $1.009.183.490 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.089.446 | $992.869.127 | $992.869.127 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,31 | 0.4% | 1.1% | 3.2% | 2.3% | $501.008.810 | $979.358.392 | $979.086.574 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08767 | 0.0% | 2.0% | 6.3% | 10.3% | $5.208.487 | $968.723.130 | $1.490.343.277 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.873.548 | $948.873.837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,06 | 0.1% | 2.3% | 0.6% | 2.8% | $30.163.747 | $945.970.918 | $1.133.291.891 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $937.501.923 | $937.501.923 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.1% | 0.7% | 0.6% | 6.0% | $2.863.386 | $909.527.287 | $942.684.195 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,12 | 0.1% | 2.3% | 0.6% | 3.4% | $1.217.118 | $863.601.648 | $863.601.648 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Acquista
|
$0,08767 | 0.0% | 0.7% | 4.0% | 4.7% | $94.576.211 | $861.559.113 | $1.314.939.186 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$57,57 | 0.0% | 1.8% | 3.7% | 13.9% | $20.077.879 | $837.447.654 | $841.381.309 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1016 | 0.2% | 0.3% | 3.5% | 0.0% | $24.273.626 | $832.292.255 | $832.292.255 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07712 | 0.1% | 0.3% | 5.8% | 3.4% | $27.572.550 | $824.610.031 | $824.610.031 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03245 | 0.2% | 0.1% | 6.6% | 8.3% | $8.993.446 | $820.400.829 | $3.244.539.505 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
