Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.881.926.557.159
Cap. di mercato
0.7%
$76.332.139.647
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.871,37 | 0.5% | 1.0% | 3.4% | 7.3% | $25.610.611.790 | $1.665.487.595.301 | $1.665.487.595.301 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.521,11 | 0.2% | 0.5% | 7.0% | 0.1% | $12.366.490.150 | $307.897.747.326 | $307.897.747.326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50.544.024.956 | $184.101.052.717 | $189.563.553.336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$746,59 | 0.4% | 0.8% | 5.3% | 2.3% | $718.610.212 | $99.415.182.482 | $99.415.180.914 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.4% | 3.0% | 8.9% | 0.1% | $1.607.095.875 | $86.244.866.197 | $136.595.759.460 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.362.966.165 | $72.744.458.513 | $72.784.291.843 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$108,42 | 0.8% | 2.9% | 9.9% | 6.5% | $2.860.561.071 | $63.868.693.685 | $68.915.770.451 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3299 | 0.0% | 0.1% | 2.0% | 2.9% | $315.528.445 | $31.335.677.228 | $31.335.728.699 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,06 | 0.0% | 0.1% | 1.1% | 6.0% | $30.125.422 | $25.285.373.859 | $25.285.373.859 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.520,69 | 0.2% | 0.4% | 7.1% | 0.1% | $9.202.811 | $24.379.112.829 | $24.379.291.797 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.244,71 | 0.8% | 2.0% | 6.4% | 10.5% | $896.328.269 | $21.137.489.515 | $21.138.444.441 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$83,78 | 0.5% | 3.1% | 10.0% | 4.4% | $709.591.497 | $18.635.453.770 | $80.031.125.748 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08527 | 0.4% | 1.7% | 10.2% | 0.5% | $584.900.211 | $13.326.756.791 | $13.326.775.550 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.141,28 | 0.2% | 0.5% | 7.0% | 0.1% | $3.434.744 | $11.599.787.221 | $11.599.867.213 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.098.374 | $10.327.040.534 | $10.332.375.542 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$536,50 | 0.4% | 0.8% | 4.3% | 0.5% | $114.495.005 | $10.095.111.438 | $10.095.126.889 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$13,02 | 0.7% | 2.4% | 6.7% | 12.6% | $291.606.733 | $9.981.920.721 | $13.016.784.386 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,55 | 0.4% | 1.0% | 4.8% | 1.6% | $75.208.592 | $9.687.322.040 | $23.923.863.752 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.690,40 | 0.4% | 1.0% | 3.5% | 7.1% | $97.943.410 | $9.603.017.183 | $9.603.017.183 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.789,69 | 0.3% | 0.5% | 7.0% | 0.1% | $6.680.765 | $9.390.368.214 | $9.390.368.214 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $544.813.737 | $9.177.519.125 | $9.177.519.125 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2432 | 0.5% | 4.1% | 8.6% | 16.9% | $371.427.941 | $9.133.671.192 | $10.944.779.804 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,88 | 0.0% | 0.4% | 0.8% | 2.6% | $247.244 | $8.165.431.477 | $8.745.813.978 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.742,88 | 0.5% | 1.1% | 3.4% | 7.2% | $328.845.394 | $7.878.906.060 | $7.876.901.366 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01035 | 0.2% | 2.1% | 10.3% | 33.6% | $10.971.815 | $7.339.192.724 | $11.821.359.037 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$5,48 | 0.8% | 4.3% | 5.9% | 131.4% | $1.070.430.288 | $7.178.172.684 | $7.178.172.755 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1971 | 0.5% | 2.9% | 7.6% | 9.1% | $120.396.025 | $6.910.332.276 | $9.855.423.108 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.515,97 | 0.2% | 0.9% | 7.1% | 0.3% | $0,00 | $6.058.607.610 | $6.061.348.520 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.787,24 | 0.2% | 0.5% | 6.9% | 0.1% | $1.345.316 | $5.568.270.909 | $5.568.851.623 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$274,38 | 0.4% | 3.5% | 13.1% | 20.6% | $185.311.204 | $5.515.634.129 | $5.515.712.157 | 1.0 |
|
|
WETH
WETH
|
$2.520,76 | 0.2% | 0.5% | 7.0% | 0.1% | $259.788.134 | $5.479.955.437 | $5.482.871.032 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $542.489 | $5.008.364.155 | $5.012.237.554 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$62,87 | 0.8% | 2.3% | 10.4% | 16.9% | $279.191.549 | $4.885.769.440 | $4.885.936.449 | 1.0 |
|
|
| 24 |
Canton
CC
|
Acquista
|
$0,1214 | 0.2% | 4.2% | 2.7% | 25.0% | $15.149.333 | $4.834.275.655 | $4.834.275.655 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.784.798 | $4.738.211.044 | $4.740.600.017 | 1.0 |
|
||
| 26 |
Bitway
BTW
|
$1,74 | 4.2% | 3.9% | 35.8% | 212.1% | $43.471.956 | $4.715.753.699 | $17.413.242.035 | 0.27 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,54 | 1.3% | 3.4% | 3.8% | 42.1% | $380.636.609 | $4.671.038.179 | $4.952.012.888 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Acquista
|
$7,41 | 0.3% | 4.4% | 18.8% | 17.2% | $351.465.338 | $4.627.993.771 | $6.570.082.677 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.642.242 | $4.551.042.236 | $4.550.199.862 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$1,07 | 0.5% | 4.5% | 10.2% | 48.3% | $513.701.359 | $4.424.047.419 | $10.742.488.807 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $917.015.966 | $4.249.600.560 | $4.249.600.560 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $79.701.658 | $4.060.187.170 | $4.060.187.170 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08976 | 0.3% | 3.3% | 11.6% | 20.3% | $103.915.043 | $3.949.395.893 | $4.488.179.026 | 0.88 |
|
|
| 33 |
Toncoin
GRAM
|
$1,39 | 0.6% | 4.8% | 7.9% | 0.7% | $44.247.412 | $3.938.777.401 | $7.336.802.176 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.164,50 | 0.0% | 0.5% | 0.5% | 4.3% | $174.687.220 | $3.369.059.610 | $3.445.782.227 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Acquista
|
$229,58 | 0.9% | 5.9% | 9.2% | 256.0% | $102.092.306 | $3.341.803.002 | $3.354.731.745 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2.642.974 | $3.276.235.689 | $3.276.235.689 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acquista
|
$284,75 | 0.8% | 2.5% | 5.9% | 22.3% | $190.112.525 | $3.229.011.129 | $5.979.836.951 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.055349 | 0.3% | 2.4% | 9.1% | 1.2% | $64.133.713 | $3.152.115.157 | $3.153.491.929 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $493.406.176 | $3.111.855.044 | $3.111.855.044 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acquista
|
$0,06076 | 0.2% | 0.5% | 11.0% | 4.2% | $8.339.023 | $3.010.544.252 | $6.013.752.860 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2189 | 1.1% | 7.4% | 12.3% | 53.6% | $447.072.869 | $2.934.709.549 | $3.283.591.104 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.939.118 | $2.898.694.837 | $2.899.453.045 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$124,72 | 0.3% | 0.7% | 2.9% | 10.0% | $25.913.033 | $2.619.104.690 | $2.619.104.690 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,74 | 0.5% | 4.8% | 11.3% | 27.3% | $974,30 | $2.587.952.726 | $2.587.952.726 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acquista
|
$161,74 | 0.5% | 4.8% | 11.3% | 27.3% | $236.749.877 | $2.496.632.887 | $2.587.842.569 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.133.422 | $2.427.232.585 | $2.424.231.855 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Acquista
|
$0,005215 | 1.2% | 8.9% | 17.1% | 33.0% | $207.904.725 | $2.414.487.122 | $4.320.666.655 | 0.56 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4947 | 0.9% | 2.3% | 0.7% | 41.3% | $263.877.303 | $2.408.875.677 | $4.947.036.567 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $4.621.510 | $2.327.094.511 | $2.327.094.511 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$0,9373 | 0.4% | 0.4% | 8.7% | 20.7% | $691.179 | $2.142.294.099 | $5.084.518.265 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.3% | 3.1% | 0.0% | 18.3% | $168.176.558 | $2.076.784.871 | $2.076.795.066 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,5180 | 0.3% | 7.7% | 7.6% | 28.8% | $217.015.286 | $1.972.797.086 | $5.179.571.696 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,62 | 0.3% | 4.4% | 5.5% | 19.8% | $31.545.858 | $1.948.881.487 | $1.948.881.487 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,7004 | 0.1% | 2.4% | 5.7% | 1.8% | $85.450.443 | $1.900.719.270 | $5.458.294.007 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.166,85 | 0.0% | 0.6% | 0.4% | 4.3% | $128.608.619 | $1.831.040.055 | $1.831.040.055 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,5539 | 0.1% | 2.0% | 14.9% | 2.9% | $25.066.292 | $1.828.953.462 | $3.444.830.202 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,07804 | 0.8% | 2.7% | 13.1% | 23.4% | $13.822.419 | $1.828.755.873 | $1.830.237.659 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$3,26 | 0.9% | 0.5% | 8.8% | 18.9% | $126.176.167 | $1.818.039.802 | $1.818.039.802 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $273.876 | $1.816.682.910 | $1.816.682.910 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05715 | 0.3% | 0.1% | 3.9% | 0.0% | $21.407.143 | $1.816.262.149 | $5.715.409.504 | 0.32 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4806 | 0.3% | 16.0% | 58.4% | 63.5% | $5.603.245 | $1.785.399.580 | $1.785.404.592 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $19.319.329 | $1.774.847.128 | $1.775.678.191 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.054094 | 0.2% | 1.7% | 6.9% | 20.1% | $218.380.311 | $1.722.500.721 | $1.722.500.721 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,40 | 0.6% | 1.8% | 11.2% | 7.6% | $24.017.147 | $1.681.040.667 | $2.399.812.555 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 3.6% | $0,00 | $1.616.243.844 | $1.616.243.844 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.844.950 | $1.588.618.097 | $1.588.618.097 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $127.867.909 | $1.557.746.315 | $1.557.746.315 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.520,76 | 0.2% | 0.5% | 7.0% | 0.1% | $24.477.292 | $1.525.062.260 | $1.525.062.260 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051668 | 0.1% | 1.2% | 3.2% | 2.0% | $71.040.604 | $1.497.987.679 | $1.497.987.679 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.836,29 | 0.0% | 1.3% | 3.2% | 7.7% | $32.640,80 | $1.453.392.831 | $1.453.392.831 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.0% | 0.1% | 2.0% | 2.9% | $28.535.784 | $1.374.023.511 | $1.374.235.752 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.1% | 0.1% | 1.9% | 0.4% | $12.501.685 | $1.372.103.435 | $1.785.559.847 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,35 | 0.8% | 2.9% | 9.9% | 6.4% | $395.953.082 | $1.353.209.929 | $1.353.209.929 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $540.158 | $1.317.680.297 | $1.317.680.297 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,28 | 0.4% | 2.2% | 7.2% | 7.8% | $51.939.860 | $1.313.739.272 | $1.313.746.341 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.262.654 | $1.294.615.797 | $1.294.615.797 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1882 | 1.0% | 4.8% | 9.2% | 33.4% | $166.653.091 | $1.277.091.195 | $1.882.067.872 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.912.698 | $1.213.284.848 | $1.213.284.848 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,80 | 0.4% | 0.8% | 5.2% | 2.4% | $213.105.436 | $1.156.300.162 | $1.156.117.228 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acquista
|
$0,1396 | 0.4% | 2.7% | 2.5% | 27.4% | $29.955.893 | $1.143.330.955 | $1.143.330.955 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acquista
|
$10,89 | 0.2% | 1.4% | 2.0% | 16.5% | $3.504.626 | $1.140.050.084 | $1.273.486.138 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$23,54 | 1.3% | 2.8% | 15.9% | 0.2% | $41.045.005 | $1.138.622.282 | $1.909.549.122 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3416 | 1.3% | 7.6% | 2.7% | 39.0% | $76.749.523 | $1.133.786.849 | $2.343.656.986 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$141,29 | 0.8% | 2.9% | 9.8% | 6.8% | $18.212.472 | $1.131.028.438 | $1.131.028.438 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1234 | 0.2% | 2.3% | 3.5% | 31.5% | $80.046.596 | $1.118.982.268 | $1.118.992.852 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$122,92 | 0.9% | 2.9% | 9.7% | 6.9% | $642.603 | $1.111.938.932 | $1.111.938.932 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
