Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.274,86 | 0.9% | 4.4% | 1.8% | 10.8% | $35.859.583.495 | $1.244.572.978.075 | $1.327.370.493.782 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.112,43 | 0.3% | 4.5% | 3.0% | 14.5% | $17.731.426.514 | $378.907.873.237 | $378.907.873.237 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $56.047.002.013 | $110.383.901.201 | $110.383.901.201 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$605,08 | 0.2% | 0.6% | 11.7% | 2.0% | $1.776.217.881 | $93.030.096.883 | $93.030.096.883 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,04 | 0.4% | 8.4% | 8.1% | 26.0% | $4.484.734.281 | $64.299.400.217 | $82.646.375.157 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $8.223.414.972 | $33.452.531.358 | $33.450.476.642 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.105,64 | 0.4% | 4.7% | 2.8% | 14.5% | $132.121.794 | $28.972.135.047 | $28.972.135.047 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5170 | 0.2% | 4.4% | 5.2% | 19.7% | $1.494.064.166 | $28.492.105.695 | $51.676.104.177 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1491 | 0.6% | 7.0% | 1.9% | 19.0% | $1.431.825.197 | $21.463.500.117 | $21.463.586.549 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,20 | 0.4% | 8.7% | 15.4% | 0.6% | $263.969.468 | $18.087.403.751 | $26.596.539.309 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4662 | 0.6% | 5.7% | 4.4% | 30.9% | $464.978.877 | $16.449.035.906 | $20.962.558.291 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002489 | 0.8% | 6.8% | 12.5% | 19.7% | $841.224.404 | $14.670.619.436 | $24.896.101.436 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,03 | 0.3% | 9.2% | 2.1% | 39.7% | $582.955.317 | $13.231.650.758 | $15.285.898.304 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1155 | 0.1% | 1.4% | 6.6% | 5.5% | $475.583.446 | $10.104.331.654 | $10.104.351.053 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.278,35 | 1.0% | 4.3% | 1.6% | 10.8% | $236.331.128 | $9.807.363.530 | $9.807.363.530 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$471,53 | 1.1% | 5.3% | 1.4% | 4.1% | $358.473.679 | $9.273.119.723 | $9.886.579.060 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,76 | 0.5% | 7.3% | 2.1% | 31.8% | $256.757.530 | $9.156.014.669 | $9.702.408.111 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,49 | 0.9% | 5.3% | 9.3% | 29.1% | $525.252.923 | $8.497.735.626 | $14.474.086.257 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,83 | 0.3% | 3.5% | 20.8% | 14.0% | $802.685.800 | $7.259.934.568 | $8.060.312.121 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7011 | 0.6% | 6.1% | 4.2% | 34.0% | $391.251.183 | $6.500.349.773 | $7.002.466.110 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,43 | 0.7% | 7.9% | 11.0% | 28.5% | $218.326.300 | $6.210.511.950 | $6.946.337.705 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$82,80 | 1.4% | 4.9% | 2.7% | 9.0% | $625.177.092 | $6.178.882.906 | $6.970.401.965 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,67 | 0.3% | 4.5% | 8.8% | 39.9% | $169.837.667 | $5.770.913.673 | $7.656.100.920 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.1% | 0.3% | 1.7% | 5.7% | $1.421.968 | $5.343.724.402 | $5.682.212.687 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9985 | 0.0% | 0.3% | 0.0% | 0.1% | $509.905.882 | $5.210.621.711 | $5.210.621.711 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.3% | 0.0% | 0.5% | $10.748.271.655 | $4.425.385.030 | $4.425.385.030 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1175 | 3.7% | 10.8% | 46.8% | 3.3% | $703.787.762 | $4.149.794.079 | $5.805.076.730 | 0.71 | ||
28 |
Stacks
STX
|
Acquista
|
$2,65 | 1.6% | 6.8% | 12.4% | 26.1% | $87.375.811 | $3.841.963.324 | $4.803.083.672 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Acquista
|
$26,09 | 0.4% | 6.2% | 1.5% | 20.4% | $234.415.818 | $3.824.496.254 | $5.491.844.570 | 0.7 | ||
30 |
Aptos
APT
|
Acquista
|
$8,86 | 0.3% | 8.6% | 5.1% | 51.2% | $184.738.938 | $3.775.428.560 | $9.677.397.428 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,10 | 1.2% | 2.8% | 1.6% | 18.9% | $70.337.892 | $3.616.024.963 | $6.889.142.708 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1255 | 0.5% | 3.6% | 2.9% | 17.5% | $18.390.628 | $3.352.018.219 | $3.768.897.047 | 0.89 | ||
33 |
Stellar
XLM
|
Acquista
|
$0,1123 | 0.5% | 5.7% | 3.4% | 19.4% | $88.506.894 | $3.242.460.174 | $5.606.243.778 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,28 | 0.5% | 5.5% | 2.6% | 32.7% | $180.290.786 | $3.231.385.039 | $3.233.383.854 | 1.0 | ||
35 |
Render
RNDR
|
Acquista
|
$8,33 | 1.3% | 8.3% | 8.0% | 27.4% | $187.251.172 | $3.199.825.769 | $4.428.194.595 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,89 | 0.5% | 7.8% | 0.6% | 38.6% | $254.225.390 | $3.196.182.491 | $11.534.351.631 | 0.28 | |||
37 |
OKB
OKB
|
$52,55 | 0.7% | 5.7% | 4.3% | 22.4% | $9.659.190 | $3.143.519.325 | $12.362.292.394 | 0.25 | |||
38 |
Pepe
PEPE
|
Acquista
|
$0.057475 | 0.1% | 2.7% | 51.0% | 12.1% | $1.198.139.463 | $3.131.709.774 | $3.131.709.774 | 1.0 | ||
39 |
Bittensor
TAO
|
Acquista
|
$453,17 | 1.1% | 8.1% | 0.1% | 26.1% | $52.733.385 | $3.007.594.283 | $9.498.836.015 | 0.32 | ||
40 |
Immutable
IMX
|
Acquista
|
$2,07 | 1.6% | 12.3% | 7.4% | 34.6% | $60.398.610 | $3.002.425.554 | $4.121.902.973 | 0.73 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.014,77 | 0.4% | 4.7% | 1.3% | 17.7% | $325.859.525 | $3.000.034.479 | $3.009.182.558 | 1.0 | |||
42 |
XT.com
XT
|
$2,98 | 0.4% | 2.5% | 12.0% | 31.3% | $1.517.675 | $2.982.147.278 | $2.982.147.278 | 1.0 | |||
43 |
dogwifhat
WIF
|
Acquista
|
$2,92 | 0.2% | 14.0% | 18.9% | 10.3% | $899.220.144 | $2.907.719.726 | $2.907.719.726 | 1.0 | ||
44 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.5% | 8.0% | 5.3% | 37.8% | $332.152.055 | $2.860.071.364 | $10.776.701.914 | 0.27 | ||
45 |
VeChain
VET
|
$0,03897 | 0.4% | 7.3% | 1.4% | 15.1% | $73.144.511 | $2.821.664.096 | $3.336.622.645 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1168 | 0.6% | 9.8% | 1.1% | 21.5% | $64.173.136 | $2.692.036.516 | $2.733.548.151 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.833,89 | 0.3% | 5.4% | 10.3% | 14.8% | $120.398.493 | $2.617.861.414 | $2.766.493.725 | 0.95 | ||
48 |
The Graph
GRT
|
Acquista
|
$0,2620 | 1.0% | 9.9% | 7.7% | 36.1% | $104.157.796 | $2.488.491.616 | $2.830.972.759 | 0.88 | ||
49 |
Optimism
OP
|
Acquista
|
$2,38 | 0.1% | 7.5% | 8.1% | 39.6% | $258.900.764 | $2.483.031.916 | $10.201.593.901 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.209,61 | 0.4% | 5.0% | 2.4% | 14.8% | $126.386.786 | $2.479.947.923 | $2.480.030.454 | 1.0 | |||
51 |
Theta Network
THETA
|
Acquista
|
$2,41 | 1.3% | 2.2% | 19.0% | 23.3% | $62.619.009 | $2.401.631.733 | $2.401.631.733 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.3% | 0.2% | 0.2% | $70.347.166 | $2.362.329.092 | $2.362.329.092 | 1.0 | |||
53 |
Fetch.ai
FET
|
$2,26 | 0.5% | 11.3% | 15.3% | 23.4% | $333.480.536 | $2.352.005.403 | $2.598.900.998 | 0.9 | |||
54 |
Injective
INJ
|
Acquista
|
$25,94 | 0.4% | 9.4% | 1.5% | 35.8% | $115.933.653 | $2.331.458.377 | $2.589.294.574 | 0.9 | ||
55 |
Arweave
AR
|
$32,88 | 0.4% | 2.7% | 36.4% | 21.1% | $91.798.372 | $2.164.646.239 | $2.164.646.239 | 1.0 | |||
56 |
Monero
XMR
|
$118,87 | 0.3% | 2.2% | 3.9% | 15.3% | $44.134.069 | $2.150.706.455 | - | ||||
57 |
Core
CORE
|
$2,30 | 0.6% | 6.2% | 13.9% | 156.9% | $147.158.525 | $2.038.466.953 | $4.844.952.555 | 0.42 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,7264 | 1.2% | 3.8% | 9.5% | 34.3% | $280.227.859 | $2.032.659.565 | $2.301.902.529 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$10,69 | 0.2% | 7.9% | 11.1% | 25.1% | $109.813.203 | $1.917.977.380 | $11.089.948.464 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001852 | 0.3% | 7.1% | 37.5% | 26.6% | $275.114.288 | $1.786.659.167 | $1.839.780.301 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,33 | 0.9% | 7.3% | 17.2% | 44.9% | $330.195.297 | $1.781.940.315 | $2.201.125.340 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.425,54 | 0.7% | 4.7% | 2.7% | 14.6% | $47.621.484 | $1.773.986.744 | $1.773.986.744 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,98 | 0.0% | 7.3% | 0.8% | 38.5% | $53.193.100 | $1.762.917.522 | $1.977.000.197 | 0.89 | |||
64 |
Sei
SEI
|
$0,6028 | 1.0% | 4.4% | 21.9% | 29.8% | $138.019.478 | $1.676.027.362 | $5.985.812.007 | 0.28 | |||
65 |
Bonk
BONK
|
Acquista
|
$0,00002503 | 0.2% | 9.4% | 76.5% | 6.3% | $421.642.163 | $1.658.908.829 | $2.340.299.960 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,18 | 0.4% | 4.1% | 7.9% | 25.2% | $30.927.626 | $1.657.865.053 | $2.368.376.955 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04645 | 0.1% | 8.3% | 12.5% | 32.9% | $183.194.183 | $1.618.309.163 | $1.618.319.816 | 1.0 | ||
68 |
Algorand
ALGO
|
Acquista
|
$0,1987 | 0.3% | 10.6% | 16.9% | 29.5% | $157.081.195 | $1.614.715.913 | $1.614.715.949 | 1.0 | ||
69 |
Sui
SUI
|
$1,20 | 0.5% | 9.1% | 1.5% | 33.3% | $167.855.636 | $1.552.644.075 | $11.981.189.248 | 0.13 | |||
70 |
Quant
QNT
|
Acquista
|
$106,89 | 0.7% | 4.2% | 3.1% | 26.2% | $28.164.484 | $1.548.783.514 | $1.556.058.452 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.192,36 | 0.4% | 4.0% | 3.1% | 14.6% | $7.949.440 | $1.529.152.963 | $1.529.152.963 | 1.0 | |||
72 |
Zebec Protocol
ZBC
|
$0,02824 | 0.7% | 3.0% | 12.6% | 27.9% | $40.455,85 | $1.427.880.354 | $2.805.829.993 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.8% | 7.5% | 16.6% | $17.238.575 | $1.418.562.267 | $3.490.445.843 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02678 | 0.9% | 7.1% | 4.5% | 26.6% | $42.766.384 | $1.414.890.960 | $1.666.800.162 | 0.85 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.5% | 13.6% | 8.3% | 25.6% | $162.851.609 | $1.376.414.400 | $10.195.662.225 | 0.13 | |||
76 |
Flow
FLOW
|
Acquista
|
$0,9041 | 0.8% | 9.5% | 5.8% | 36.8% | $48.567.443 | $1.351.111.577 | $1.351.111.577 | 1.0 | ||
77 |
Aave
AAVE
|
Acquista
|
$89,22 | 0.4% | 6.5% | 5.7% | 31.4% | $114.167.449 | $1.319.495.478 | $1.425.715.048 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,95 | 0.3% | 7.5% | 0.7% | 27.6% | $22.523.576 | $1.296.052.868 | $1.382.084.985 | 0.94 | |||
79 |
NEO
NEO
|
Acquista
|
$17,51 | 0.9% | 5.4% | 0.8% | 6.7% | $57.191.577 | $1.234.115.640 | $1.749.774.053 | 0.71 | ||
80 |
BitTorrent
BTT
|
$0.051251 | 0.3% | 4.9% | 2.1% | 22.2% | $33.126.072 | $1.210.984.403 | $1.238.191.563 | 0.98 | |||
81 |
Ethena
ENA
|
$0,8539 | 0.1% | 9.1% | 3.0% | - | $463.264.382 | $1.206.895.917 | $12.704.167.552 | 0.09 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.098,43 | 0.7% | 3.9% | 2.5% | 14.5% | $343.918 | $1.202.547.953 | $3.693.079.433 | 0.33 | |||
83 |
SingularityNET
AGIX
|
$0,9296 | 0.2% | 11.1% | 14.1% | 24.0% | $173.987.911 | $1.190.930.062 | $1.302.119.758 | 0.91 | |||
84 |
Flare
FLR
|
Acquista
|
$0,03035 | 0.4% | 5.4% | 5.6% | 18.7% | $9.777.985 | $1.171.094.679 | $3.087.054.127 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8101 | 0.2% | 10.7% | 7.4% | 9.5% | $319.266.854 | $1.162.624.197 | $8.052.726.148 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41,45 | 0.4% | 6.8% | 3.5% | 35.3% | $27.768.799 | $1.112.028.417 | $1.112.241.731 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,70 | 1.0% | 8.0% | 22.8% | 17.6% | $19.992.002 | $1.101.209.697 | $1.103.842.588 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,19 | 0.1% | 8.3% | 1.3% | 40.5% | $8.991.303 | $1.093.898.282 | $1.575.460.347 | 0.69 | |||
89 |
Wormhole
W
|
$0,5844 | 2.8% | 0.0% | 3.7% | - | $148.260.950 | $1.043.071.708 | $5.794.842.821 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,23 | 0.4% | 10.8% | 4.8% | 36.0% | $77.833.045 | $1.036.514.780 | $1.947.928.573 | 0.53 | |||
91 |
Tokenize Xchange
TKX
|
$12,82 | 0.2% | 4.8% | 5.9% | 16.6% | $60.841.528 | $1.023.823.292 | $1.279.843.109 | 0.8 | |||
92 |
Ribbon Finance
RBN
|
$1,07 | 1.0% | 9.3% | 6.1% | 24.5% | $6.077.499 | $1.019.996.545 | $1.066.634.802 | 0.96 | |||
93 |
Chiliz
CHZ
|
Acquista
|
$0,1146 | 0.4% | 6.7% | 8.6% | 23.9% | $105.875.705 | $1.016.984.530 | $1.016.984.530 | 1.0 | ||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4493 | 1.0% | 9.6% | 4.6% | 36.7% | $102.309.990 | $1.012.973.399 | $1.346.005.769 | 0.75 | ||
95 |
Gate
GT
|
$7,50 | 1.1% | 3.5% | 17.3% | 14.9% | $7.730.635 | $1.003.212.637 | $2.252.917.251 | 0.45 | |||
96 |
eCash
XEC
|
$0,00005030 | 0.6% | 8.0% | 1.3% | 27.3% | $11.212.099 | $989.595.683 | $1.055.264.629 | 0.94 | |||
97 |
Tezos
XTZ
|
Acquista
|
$1,01 | 0.7% | 4.5% | 6.0% | 26.9% | $36.105.596 | $983.955.917 | $1.004.618.252 | 0.98 | ||
98 |
Conflux
CFX
|
$0,2469 | 1.3% | 5.0% | 8.0% | 53.1% | $80.819.561 | $969.645.589 | $1.350.008.372 | 0.72 | |||
99 |
EOS
EOS
|
Acquista
|
$0,8429 | 0.7% | 2.6% | 15.3% | 22.9% | $383.149.472 | $967.726.563 | - | |||
100 |
Ronin
RON
|
$3,05 | 1.2% | 10.9% | 0.9% | 29.9% | $29.305.952 | $961.311.158 | $3.042.827.550 | 0.32 |