Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.648.058.135.678
Cap. di mercato
0.6%
$72.877.180.786
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.779,61 | 0.1% | 1.2% | 3.1% | 2.5% | $24.789.974.891 | $1.538.120.133.492 | $1.538.120.133.492 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.118,51 | 0.0% | 1.0% | 4.7% | 11.2% | $9.785.855.181 | $255.673.769.131 | $255.673.769.131 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $46.252.982.584 | $189.641.486.326 | $195.102.340.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$658,02 | 0.2% | 0.1% | 2.4% | 2.0% | $738.584.251 | $88.669.902.653 | $88.669.902.653 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 1.8% | 6.4% | 6.7% | $1.586.481.001 | $83.630.432.938 | $135.241.366.220 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.985.846.051 | $76.585.778.431 | $76.703.499.959 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,49 | 0.3% | 1.2% | 3.2% | 1.3% | $2.222.937.667 | $49.976.317.446 | $54.204.271.333 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3624 | 0.1% | 0.5% | 2.9% | 10.2% | $537.332.633 | $34.358.963.600 | $34.358.968.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.118,21 | 0.2% | 0.9% | 4.7% | 11.5% | $13.349.169 | $18.756.580.059 | $18.756.580.059 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 0.0% | 0.2% | $107.032.285 | $18.565.824.430 | $18.565.824.430 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1052 | 0.7% | 0.8% | 6.5% | 8.1% | $593.345.801 | $16.232.790.228 | $17.885.205.490 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$58,27 | 0.6% | 1.6% | 32.6% | 42.3% | $1.310.390.520 | $13.898.031.188 | $56.101.251.088 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $103.614.467 | $11.100.094.485 | $11.100.094.485 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$618,90 | 0.7% | 8.6% | 18.6% | 90.4% | $596.540.201 | $10.328.325.849 | $10.328.325.849 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2483 | 0.3% | 1.5% | 4.8% | 2.1% | $346.998.746 | $9.175.615.009 | $11.159.204.786 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $842.160.401 | $9.174.414.374 | $9.174.414.374 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,90 | 0.7% | 1.4% | 2.7% | 2.3% | $2.172.650 | $9.140.061.750 | $9.782.131.695 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.551,93 | 0.1% | 1.2% | 3.3% | 2.6% | $80.368.422 | $8.944.937.518 | $8.944.937.518 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.613,07 | 0.3% | 1.6% | 4.4% | 10.7% | $2.281.673 | $8.914.693.961 | $8.914.693.961 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.323,32 | 0.1% | 1.0% | 4.5% | 11.7% | $991.019 | $7.813.359.083 | $7.813.359.083 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$377,49 | 0.4% | 1.1% | 11.6% | 18.8% | $337.853.679 | $7.556.865.676 | $7.556.868.034 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,74 | 0.7% | 0.5% | 3.7% | 2.9% | $305.713.306 | $7.068.502.664 | $9.721.500.415 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$382,51 | 0.5% | 4.9% | 1.3% | 1.0% | $143.890.797 | $7.061.276.853 | $7.061.276.853 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,64 | 0.1% | 1.1% | 3.2% | 0.7% | $49.178.245 | $6.700.299.397 | $16.649.624.688 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.778,17 | 0.1% | 1.2% | 3.1% | 2.8% | $300.206.202 | $6.300.044.262 | $6.300.044.262 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.725.764 | $6.214.845.739 | $6.214.845.739 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1566 | 0.6% | 2.6% | 5.1% | 2.0% | $15.429.330 | $6.041.593.068 | $6.041.593.068 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,96 | 0.0% | 4.7% | 1.6% | 43.6% | $218.347.281 | $5.281.866.444 | $10.166.856.317 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1466 | 0.6% | 0.9% | 5.8% | 18.6% | $98.527.011 | $4.912.810.825 | $7.327.950.766 | 0.67 |
|
|
WETH
WETH
|
$2.118,47 | 0.2% | 0.9% | 4.6% | 11.8% | $17.741.053 | $4.810.859.025 | $4.810.859.025 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.042.244.363 | $4.764.523.878 | $4.764.523.878 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.116,96 | 0.0% | 1.1% | 4.8% | 11.4% | $709.683 | $4.474.161.694 | $4.474.161.694 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54.939.314 | $4.442.515.864 | $4.442.515.864 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Acquista
|
$1,09 | 0.5% | 5.0% | 1.0% | 12.9% | $872.366.672 | $4.346.646.325 | $10.851.915.891 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.685.787 | $4.339.709.874 | $4.339.709.874 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,00 | 0.2% | 0.6% | 5.8% | 3.7% | $252.322.087 | $4.168.200.450 | $4.168.413.062 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $109.816.231 | $4.060.325.432 | $4.060.325.432 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,38 | 0.5% | 1.0% | 2.1% | 1.6% | $174.706.365 | $4.047.924.533 | $4.344.826.922 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08935 | 0.5% | 0.9% | 4.5% | 3.4% | $66.989.427 | $3.871.531.365 | $4.463.015.678 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,89 | 0.1% | 0.9% | 4.8% | 10.9% | $2.703.797 | $3.763.742.909 | $3.763.742.909 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,75 | 0.5% | 0.2% | 14.1% | 39.2% | $6.650.620 | $3.591.684.663 | $14.792.261.415 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007477 | 0.0% | 1.0% | 0.2% | 4.0% | $27.554.202 | $3.582.214.488 | $8.597.789.790 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.288.740 | $3.558.209.838 | $3.571.771.031 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055798 | 0.4% | 0.8% | 5.6% | 7.0% | $60.226.723 | $3.416.197.539 | $3.417.685.359 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06907 | 0.1% | 0.7% | 6.1% | 2.1% | $8.735.607 | $3.092.701.554 | $6.812.441.987 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,18 | 0.1% | 17.7% | 40.1% | 53.4% | $1.184.089.242 | $2.818.585.108 | $2.818.585.140 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.287.206 | $2.748.073.625 | $2.748.073.625 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$282,51 | 0.4% | 1.4% | 1.0% | 14.0% | $223.116.617 | $2.706.945.882 | $5.922.992.115 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.506,05 | 0.1% | 0.7% | 1.3% | 4.6% | $170.845.932 | $2.671.035.216 | $3.188.835.953 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,60 | 0.2% | 0.4% | 0.7% | 5.8% | $163.163.784 | $2.284.362.300 | $3.217.209.452 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.5% | 1.9% | 0.5% | 0.8% | $169.191.273 | $2.204.091.865 | $2.204.091.865 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6514 | 0.5% | 4.2% | 2.1% | 1.5% | $27.286.557 | $2.151.360.913 | $4.051.726.924 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.1% | $1.616.802 | $2.143.921.703 | $2.143.921.703 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.506,67 | 0.0% | 0.7% | 1.2% | 4.4% | $96.912.851 | $2.119.460.454 | $2.119.460.454 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4323 | 1.7% | 2.2% | 18.6% | 62.4% | $365.115.491 | $2.102.517.268 | $4.317.877.385 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06055 | 0.9% | 4.6% | 8.3% | 24.0% | $40.484.883 | $1.921.252.648 | $6.046.789.241 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,49 | 0.3% | 1.1% | 3.6% | 1.7% | $389.795.531 | $1.908.169.281 | $1.908.169.281 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052011 | 0.3% | 0.3% | 2.4% | 10.0% | $72.414.641 | $1.822.582.519 | $1.822.582.519 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.875.314 | $1.786.614.815 | $1.786.614.815 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $366.491 | $1.780.488.855 | $1.780.488.855 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6830 | 0.8% | 2.7% | 2.3% | 0.3% | $147.104.146 | $1.761.150.111 | $5.339.735.171 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $99.782.151 | $1.759.597.409 | $1.759.597.409 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$83,54 | 0.6% | 3.1% | 1.7% | 1.9% | $17.396.962 | $1.753.086.106 | $1.753.086.106 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$282,45 | 0.3% | 1.6% | 1.1% | 15.1% | $62.587.366 | $1.707.044.696 | $1.707.044.696 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07049 | 0.2% | 1.3% | 0.8% | 16.4% | $8.895.562 | $1.636.200.466 | $1.652.727.103 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1536 | 0.0% | 0.1% | 7.6% | 9.4% | $11.311.205 | $1.627.325.196 | $2.503.577.225 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053744 | 0.6% | 1.7% | 4.3% | 3.9% | $137.605.487 | $1.573.327.471 | $1.573.327.471 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $2.514.678 | $1.509.629.877 | $1.509.883.453 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,66 | 1.6% | 3.7% | 0.1% | 4.6% | $109.615.866 | $1.470.245.375 | $1.470.245.487 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3624 | 0.1% | 0.5% | 2.9% | 10.2% | $42.063.195 | $1.430.196.925 | $1.430.196.925 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,09 | 0.7% | 0.9% | 0.3% | 5.7% | $57.762.458 | $1.422.770.421 | $1.422.770.421 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.886.882 | $1.400.091.931 | $1.400.091.931 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.2% | 1.1% | 3.6% | 1.7% | $13.033.807 | $1.385.315.679 | $1.808.711.054 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.266,56 | 0.2% | 1.0% | 4.7% | 7.9% | $126.679 | $1.381.413.964 | $1.381.413.964 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.164,32 | 0.1% | 0.7% | 3.2% | 2.5% | $32.058,94 | $1.353.867.099 | $1.353.867.099 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$87,56 | 0.5% | 1.9% | 6.6% | 7.8% | $177.050.631 | $1.328.581.464 | $1.400.357.499 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $848.681 | $1.318.284.376 | $1.318.284.376 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.149.506 | $1.288.603.669 | $1.288.603.669 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.2% | 1.4% | 10.3% | 2.7% | $15.340.085 | $1.265.800.370 | $1.999.551.440 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$79,64 | 0.6% | 8.8% | 2.7% | 6.7% | $20.203.963 | $1.155.544.419 | $1.160.972.237 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,97 | 0.3% | 0.1% | 2.4% | 2.0% | $203.308.250 | $1.145.131.049 | $1.145.131.049 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.3% | 5.4% | 9.7% | 13.8% | $52.350.335 | $1.088.216.529 | $1.088.216.529 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.418.505 | $1.085.270.891 | $1.085.270.891 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,95 | 0.4% | 0.2% | 3.6% | 7.4% | $2.626.177 | $1.070.530.684 | $1.130.156.980 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.118,39 | 0.2% | 1.0% | 4.9% | 11.2% | $13.766.933 | $1.068.999.696 | $1.068.999.696 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.058.304.360 | $1.058.304.360 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.461.919 | $1.058.211.512 | $1.058.211.512 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1161 | 0.5% | 0.4% | 2.4% | 11.3% | $34.029.796 | $1.034.272.172 | $1.034.618.297 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $268.541.093 | $1.027.632.525 | $1.027.632.525 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$59,33 | 0.7% | 0.9% | 30.9% | 43.0% | $16.285.710 | $1.020.203.385 | $1.020.203.385 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,97 | 0.3% | 1.7% | 7.2% | 7.2% | $111.679.552 | $1.019.673.824 | $1.048.687.333 | 0.97 |
|
|
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2868 | 1.8% | 6.5% | 17.1% | 6.1% | $218.540.006 | $978.417.690 | $2.865.440.265 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09176 | 0.2% | 0.7% | 1.1% | 3.2% | $34.426.512 | $975.822.869 | $975.822.869 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.466.834 | $975.466.834 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,36 | 0.0% | 1.2% | 3.2% | 0.8% | $1.011.583 | $955.119.770 | $955.119.770 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03478 | 0.4% | 0.2% | 2.3% | 0.4% | $11.627.321 | $952.020.062 | $953.364.959 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
