Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.891.946.581.423
Cap. di mercato
2.1%
$110.373.636.292
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.712,12 | 0.1% | 0.2% | 3.4% | 4.9% | $31.082.196.042 | $1.662.307.442.806 | $1.662.307.442.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.490,60 | 0.2% | 1.7% | 8.2% | 0.5% | $12.318.665.350 | $304.163.260.966 | $304.163.260.966 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $59.464.640.503 | $184.099.804.910 | $189.562.482.052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$740,64 | 0.2% | 2.2% | 4.6% | 0.4% | $919.584.902 | $98.633.857.373 | $98.633.855.277 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.2% | 1.6% | 8.7% | 3.1% | $2.257.543.140 | $87.254.512.582 | $138.275.232.055 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.847.537.589 | $72.917.670.510 | $73.052.955.300 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$109,65 | 0.1% | 2.5% | 9.1% | 6.0% | $3.657.338.922 | $64.565.276.803 | $69.694.009.014 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3323 | 0.0% | 0.7% | 0.8% | 1.9% | $323.353.847 | $31.569.326.678 | $31.569.326.860 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.3% | 1.1% | 1.8% | 0.5% | $24.578.140 | $24.516.688.588 | $24.516.688.588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,59 | 0.2% | 1.7% | 8.2% | 0.5% | $23.733.102 | $24.122.409.066 | $24.122.940.657 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.222,14 | 0.5% | 1.0% | 11.3% | 5.1% | $1.072.334.408 | $20.742.012.248 | $20.742.012.248 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$85,08 | 0.0% | 0.7% | 5.2% | 1.0% | $915.329.512 | $18.931.580.748 | $81.302.861.641 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08476 | 0.3% | 2.9% | 11.4% | 5.8% | $689.443.651 | $13.247.083.191 | $13.247.083.191 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.102,47 | 0.2% | 1.7% | 8.2% | 0.3% | $13.656.572 | $11.455.945.780 | $11.456.401.791 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $176.691.301 | $10.131.827.962 | $10.135.443.381 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$526,50 | 1.8% | 1.7% | 1.1% | 4.5% | $132.619.247 | $9.923.499.041 | $9.923.512.016 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,31 | 0.0% | 0.7% | 4.6% | 0.3% | $108.446.796 | $9.659.058.634 | $23.854.064.289 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,83 | 0.4% | 1.2% | 10.1% | 6.1% | $349.297.334 | $9.599.200.591 | $12.831.440.945 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.619,62 | 0.1% | 0.1% | 3.4% | 4.9% | $199.955.559 | $9.596.412.829 | $9.596.412.829 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.752,71 | 0.1% | 1.7% | 8.1% | 0.2% | $4.704.075 | $9.266.361.849 | $9.266.361.849 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $541.761.078 | $9.177.815.568 | $9.177.815.568 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2379 | 0.5% | 4.1% | 5.9% | 8.9% | $555.870.465 | $8.932.939.288 | $10.705.981.755 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,89 | 0.3% | 0.2% | 0.4% | 2.8% | $25.640,84 | $8.187.576.176 | $8.769.532.677 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.676,21 | 0.0% | 0.1% | 3.4% | 4.9% | $357.042.562 | $7.836.913.089 | $7.836.276.044 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acquista
|
$0,01030 | 0.3% | 2.8% | 10.5% | 37.2% | $21.503.213 | $7.301.560.350 | $11.760.737.377 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1930 | 0.4% | 3.3% | 13.2% | 2.9% | $140.406.055 | $6.766.694.473 | $9.653.903.990 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,75 | 0.4% | 5.1% | 2.6% | 81.6% | $1.143.291.487 | $6.219.189.595 | $6.219.189.595 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.490,06 | 0.3% | 1.9% | 8.2% | 1.1% | $0,00 | $5.994.008.704 | $5.994.012.858 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$275,22 | 0.4% | 7.5% | 12.1% | 6.5% | $279.191.267 | $5.531.941.301 | $5.532.018.705 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.752,77 | 0.2% | 1.7% | 8.2% | 0.2% | $1.796.626 | $5.507.530.283 | $5.507.529.172 | 1.0 |
|
|||
WETH
WETH
|
$2.490,80 | 0.2% | 1.7% | 8.2% | 0.4% | $381.833.758 | $5.401.546.951 | $5.402.042.856 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$63,55 | 0.2% | 1.0% | 8.8% | 17.2% | $248.463.038 | $4.938.907.031 | $4.938.907.031 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.5% | 0.0% | 0.0% | 0.2% | $698.031 | $4.931.633.548 | $4.931.752.007 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acquista
|
$0,1222 | 0.9% | 0.4% | 1.8% | 15.5% | $21.853.051 | $4.864.257.128 | $4.864.257.128 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.988.965 | $4.799.199.086 | $4.802.087.683 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Acquista
|
$7,37 | 0.2% | 3.3% | 18.0% | 11.2% | $672.552.708 | $4.603.683.370 | $6.535.397.574 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $310.583.958 | $4.536.398.313 | $4.531.082.045 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$10,22 | 0.5% | 3.8% | 8.1% | 28.1% | $376.880.311 | $4.531.925.427 | $4.804.491.990 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,06 | 0.7% | 3.8% | 9.9% | 30.7% | $653.262.964 | $4.378.523.728 | $10.631.948.006 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $925.388.940 | $4.273.676.401 | $4.271.677.824 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,54 | 0.2% | 12.1% | 8.1% | 242.3% | $13.575.552 | $4.170.909.861 | $15.401.369.020 | 0.27 |
|
||
| 32 |
Toncoin
GRAM
|
$1,46 | 0.2% | 3.6% | 4.3% | 6.0% | $87.021.382 | $4.136.449.188 | $7.711.459.379 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $93.346.496 | $4.061.130.949 | $4.061.130.949 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,09097 | 0.3% | 3.1% | 13.1% | 16.1% | $116.748.263 | $4.003.436.017 | $4.549.591.353 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$245,21 | 1.6% | 2.3% | 0.2% | 272.1% | $169.277.978 | $3.567.471.026 | $3.583.735.080 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.185,14 | 0.0% | 1.4% | 0.5% | 5.3% | $275.379.627 | $3.385.682.647 | $3.462.783.815 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $2.518.188 | $3.275.934.898 | $3.275.936.403 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055402 | 0.4% | 0.6% | 8.2% | 0.4% | $74.237.208 | $3.185.733.167 | $3.187.124.235 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539.349.659 | $3.145.425.782 | $3.145.425.782 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$275,94 | 0.6% | 2.3% | 11.4% | 4.8% | $220.509.626 | $3.129.696.949 | $5.795.916.060 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,06135 | 0.7% | 2.2% | 12.0% | 2.1% | $8.676.454 | $3.039.637.547 | $6.072.230.382 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8082 | 1.3% | 10.0% | 32.6% | 38.4% | $4.351.873 | $2.919.929.447 | $2.920.765.884 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.583.389 | $2.893.699.323 | $2.893.699.323 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,2146 | 0.2% | 0.5% | 12.2% | 33.4% | $453.228.854 | $2.878.201.743 | $3.220.365.587 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170,31 | 0.6% | 1.7% | 7.2% | 30.8% | $7.655,94 | $2.725.192.402 | $2.725.192.402 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$126,23 | 0.4% | 0.3% | 3.3% | 10.6% | $34.528.353 | $2.650.795.605 | $2.650.795.605 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$170,31 | 0.6% | 1.7% | 7.2% | 30.8% | $325.766.515 | $2.628.958.293 | $2.725.074.880 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Acquista
|
$0,005476 | 0.1% | 4.5% | 8.6% | 18.3% | $276.210.976 | $2.539.520.138 | $4.541.904.155 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $163.159.890 | $2.446.499.230 | $2.437.542.598 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,03 | 0.3% | 2.5% | 2.2% | 12.6% | $1.794.417 | $2.353.628.827 | $5.587.753.079 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4786 | 0.2% | 1.9% | 4.8% | 28.2% | $315.941.686 | $2.331.438.730 | $4.788.006.604 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.096.861 | $2.315.847.310 | $2.315.847.310 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.814.297 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,21 | 1.6% | 7.6% | 1.7% | 4.9% | $277.288.280 | $2.063.254.593 | $2.063.263.079 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,14 | 0.3% | 1.2% | 10.8% | 4.6% | $35.119.538 | $1.897.318.452 | $1.897.318.452 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acquista
|
$0,6990 | 0.1% | 1.5% | 5.2% | 6.4% | $108.109.864 | $1.896.732.273 | $5.446.844.550 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,4961 | 0.9% | 3.8% | 12.9% | 10.6% | $200.704.967 | $1.887.761.001 | $4.961.894.699 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.186,01 | 0.0% | 1.3% | 0.5% | 5.3% | $180.955.341 | $1.839.457.850 | $1.839.457.850 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $389.407 | $1.817.077.815 | $1.817.077.815 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,07739 | 0.9% | 0.5% | 16.5% | 19.1% | $11.782.886 | $1.813.558.061 | $1.816.273.090 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Acquista
|
$0,5489 | 0.2% | 4.8% | 19.3% | 13.9% | $33.107.408 | $1.812.540.373 | $3.413.916.182 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05438 | 0.8% | 3.0% | 4.7% | 2.9% | $44.543.864 | $1.729.123.800 | $5.441.202.752 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$3,04 | 1.4% | 3.2% | 8.0% | 5.1% | $84.963.416 | $1.694.807.507 | $1.694.807.507 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,39 | 0.0% | 0.2% | 9.3% | 1.3% | $24.360.395 | $1.676.310.301 | $2.393.551.125 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053900 | 0.4% | 3.2% | 11.5% | 6.4% | $229.645.612 | $1.640.952.209 | $1.640.952.209 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.7% | 3.7% | $0,00 | $1.607.455.988 | $1.607.455.988 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.0% | $3.965.811 | $1.597.816.855 | $1.597.816.855 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.506.337 | $1.588.420.505 | $1.588.420.505 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145.429.526 | $1.551.694.783 | $1.551.694.783 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051680 | 0.1% | 0.9% | 1.6% | 0.7% | $138.363.841 | $1.508.967.965 | $1.508.967.965 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.490,80 | 0.2% | 1.7% | 8.2% | 0.4% | $28.683.515 | $1.507.145.798 | $1.507.145.798 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.672,89 | 0.1% | 1.1% | 2.7% | 6.7% | $125.460 | $1.450.518.331 | $1.450.518.331 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 0.7% | 0.8% | 1.9% | $27.201.878 | $1.380.261.772 | $1.380.084.415 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,65 | 0.2% | 2.5% | 9.2% | 6.0% | $470.790.716 | $1.365.619.937 | $1.365.256.440 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.0% | 0.1% | 3.4% | 2.4% | $9.648.781 | $1.358.551.791 | $1.767.924.681 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7.034.330 | $1.317.630.476 | $1.317.630.476 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$8,27 | 0.2% | 1.5% | 8.4% | 0.4% | $54.339.982 | $1.312.020.030 | $1.312.026.707 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.428.339 | $1.294.236.146 | $1.294.236.146 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Acquista
|
$0,3794 | 2.3% | 3.2% | 12.8% | 48.0% | $145.428.093 | $1.259.364.484 | $2.603.239.269 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1808 | 0.2% | 0.9% | 10.8% | 10.5% | $159.799.527 | $1.226.868.065 | $1.808.053.314 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.607.550 | $1.218.848.657 | $1.218.833.868 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1420 | 0.3% | 1.4% | 12.6% | 39.0% | $36.846.311 | $1.162.920.049 | $1.162.920.049 | 1.0 |
|
|
clBTC
CLBTC
|
$83.037,25 | 0.6% | 0.9% | 2.3% | 4.8% | $12,78 | $1.158.871.461 | $1.158.871.461 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Acquista
|
$0,04143 | 1.2% | 3.4% | 3.9% | 15.0% | $15.124.172 | $1.150.481.456 | $1.150.481.462 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739,50 | 0.2% | 2.2% | 4.5% | 0.3% | $240.773.028 | $1.149.164.320 | $1.149.852.567 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,98 | 0.1% | 2.4% | 9.0% | 6.4% | $20.568.597 | $1.143.618.657 | $1.143.903.728 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acquista
|
$10,77 | 0.3% | 0.5% | 3.4% | 16.5% | $3.776.056 | $1.127.355.322 | $1.259.309.717 | 0.9 |
|
|
Merlin's Seal BTC
M-BTC
|
$116.207 | 0.1% | 106.3% | 65.3% | 56.1% | $422,24 | $1.125.408.488 | $1.125.408.502 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
