Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.986.979.606.935
Cap. di mercato
0.6%
$66.368.893.557
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.079,69 | 0.0% | 0.4% | 3.0% | 4.7% | $18.724.852.530 | $1.689.309.458.886 | $1.689.309.458.886 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.689,12 | 0.1% | 0.2% | 1.9% | 6.7% | $6.330.445.224 | $328.339.641.410 | $328.339.641.410 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.667.471.922 | $183.786.665.027 | $189.252.654.843 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$773,63 | 0.0% | 0.0% | 0.9% | 8.8% | $658.730.996 | $103.028.082.014 | $103.028.081.643 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,54 | 0.4% | 1.9% | 8.1% | 5.4% | $2.826.413.186 | $96.962.244.973 | $154.181.810.168 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.568.124.336 | $75.318.897.466 | $75.320.409.937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$121,33 | 0.3% | 1.2% | 8.9% | 13.3% | $3.525.101.460 | $71.319.703.289 | $77.029.433.780 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3364 | 0.1% | 0.1% | 0.5% | 0.3% | $235.915.859 | $31.955.494.035 | $31.956.137.979 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acquista
|
$1.568,35 | 1.1% | 1.5% | 3.1% | 95.0% | $632.547.384 | $26.604.999.412 | $26.607.368.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.689,39 | 0.0% | 0.3% | 1.9% | 6.7% | $4.790.301 | $26.346.558.410 | $26.346.573.104 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.4% | 0.6% | 2.0% | $19.318.914 | $23.739.077.981 | $23.739.077.981 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$92,36 | 0.1% | 1.9% | 0.5% | 9.3% | $566.452.482 | $20.545.378.511 | $88.233.417.412 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09809 | 0.2% | 1.0% | 10.6% | 10.9% | $800.732.906 | $15.308.061.414 | $15.308.150.667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.348,27 | 0.1% | 0.1% | 1.9% | 6.8% | $3.018.648 | $12.418.864.065 | $12.418.864.065 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,29 | 0.5% | 3.6% | 14.0% | 20.0% | $626.624.262 | $10.694.210.019 | $14.295.161.666 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$555,21 | 0.3% | 0.2% | 2.6% | 19.4% | $83.212.480 | $10.444.495.151 | $10.444.500.148 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,45 | 0.1% | 0.2% | 1.8% | 6.9% | $3.161.444 | $9.999.977.528 | $9.999.977.528 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,91 | 0.1% | 0.3% | 0.8% | 13.3% | $43.399.508 | $9.973.665.351 | $24.622.937.205 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.057,10 | 0.0% | 0.6% | 3.0% | 4.7% | $84.075.300 | $9.761.167.878 | $9.761.167.878 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.363.012 | $9.747.128.383 | $9.747.826.855 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2569 | 0.8% | 1.6% | 13.7% | 20.3% | $574.018.710 | $9.643.694.746 | $11.563.472.162 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01302 | 1.0% | 9.3% | 7.2% | 26.0% | $17.137.138 | $9.201.627.342 | $14.821.503.309 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $546.904.355 | $9.183.385.353 | $9.183.385.353 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acquista
|
$8,98 | 0.0% | 1.8% | 0.5% | 4.0% | $279.193 | $8.257.257.573 | $8.844.166.888 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.076,84 | 0.1% | 0.5% | 3.1% | 4.6% | $190.358.977 | $8.156.218.831 | $8.156.218.831 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2196 | 0.3% | 0.7% | 11.0% | 16.6% | $216.951.770 | $7.685.407.789 | $10.988.907.051 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$336,15 | 0.3% | 0.9% | 32.3% | 24.2% | $230.905.322 | $6.752.058.809 | $6.752.056.709 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$4,81 | 0.7% | 5.6% | 33.2% | 151.1% | $890.889.678 | $6.280.944.822 | $6.280.945.076 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,62 | 0.1% | 0.3% | 1.9% | 6.3% | $0,00 | $6.159.203.942 | $6.156.774.375 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.970,42 | 0.1% | 0.3% | 1.9% | 6.9% | $1.642.975 | $5.984.916.604 | $5.984.916.607 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,60 | 1.0% | 0.3% | 8.3% | 112.7% | $644.835.410 | $5.960.779.711 | $8.527.932.114 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$72,44 | 0.5% | 3.5% | 25.2% | 44.7% | $631.347.611 | $5.625.137.598 | $5.625.325.496 | 1.0 |
|
|
WETH
WETH
|
$2.688,91 | 0.1% | 0.3% | 1.8% | 6.5% | $182.779.139 | $5.540.601.104 | $5.540.108.052 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acquista
|
$0,1389 | 1.3% | 12.6% | 24.8% | 17.9% | $49.847.731 | $5.511.481.091 | $5.511.481.091 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.5% | 4.1% | 15.1% | $2.226.169 | $5.218.447.352 | $5.222.454.281 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.136.306 | $4.936.144.965 | $4.936.144.965 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,96 | 0.3% | 6.4% | 16.6% | 46.4% | $519.356.456 | $4.855.712.337 | $5.147.980.210 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,18 | 0.1% | 7.5% | 40.5% | 50.5% | $1.123.022.049 | $4.835.480.019 | $11.803.823.195 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.867.014 | $4.592.382.338 | $4.592.445.273 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $146.712 | $4.466.512.629 | $4.465.817.729 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $571.302.785 | $4.416.452.366 | $4.416.452.366 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,54 | 3.5% | 8.1% | 10.4% | 7.4% | $66.031.746 | $4.332.275.066 | $8.091.893.835 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,09453 | 0.0% | 2.0% | 17.5% | 20.1% | $90.181.567 | $4.146.103.104 | $4.729.570.720 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.205.702 | $4.062.784.078 | $4.062.784.078 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acquista
|
$331,83 | 1.6% | 10.1% | 23.4% | 31.4% | $357.492.386 | $3.766.509.490 | $6.975.235.365 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.056025 | 1.0% | 4.1% | 10.4% | 11.7% | $98.138.465 | $3.551.016.319 | $3.552.565.812 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.0% | 5.8% | $713.720 | $3.393.071.167 | $3.393.078.413 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06590 | 0.2% | 0.6% | 10.3% | 8.4% | $10.125.151 | $3.279.521.721 | $6.523.091.544 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $416.807.502 | $3.257.145.476 | $3.257.145.476 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,07 | 1.3% | 13.2% | 79.7% | 167.8% | $44.025.765 | $2.889.073.210 | $10.668.099.796 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.715.984 | $2.771.419.076 | $2.771.419.076 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acquista
|
$1,21 | 0.5% | 3.5% | 6.0% | 8.4% | $762.921 | $2.763.255.407 | $6.569.950.686 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2679 | 0.6% | 8.2% | 36.6% | 67.4% | $760.933.088 | $2.706.431.579 | $4.021.319.171 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Acquista
|
$4.278,59 | 0.0% | 0.2% | 2.2% | 7.0% | $110.298.716 | $2.664.818.217 | $3.028.172.272 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,5401 | 0.1% | 2.1% | 25.6% | 43.8% | $251.695.106 | $2.630.777.766 | $5.402.750.309 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$121,41 | 0.3% | 1.5% | 1.2% | 6.6% | $19.599.971 | $2.549.942.847 | $2.549.942.847 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.244.249 | $2.491.205.041 | $2.491.205.041 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,58 | 0.1% | 3.8% | 8.8% | 21.0% | $582,46 | $2.474.819.339 | $2.474.819.339 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$154,58 | 0.1% | 3.8% | 8.8% | 21.0% | $293.182.164 | $2.386.432.347 | $2.474.701.046 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,6942 | 0.7% | 4.7% | 9.2% | 33.7% | $41.394.727 | $2.293.407.681 | $4.319.248.152 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$334,08 | 0.6% | 10.3% | 22.6% | 30.5% | $56.496.404 | $2.293.098.554 | $2.293.098.554 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $441.389 | $2.276.279.853 | $2.276.279.853 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$1,29 | 1.3% | 10.3% | 15.7% | 47.0% | $238.716.983 | $2.209.657.341 | $2.209.657.341 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004425 | 0.6% | 8.8% | 8.2% | 9.4% | $214.639.560 | $2.062.783.853 | $3.680.106.343 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,7409 | 0.6% | 2.3% | 2.9% | 4.4% | $89.319.447 | $2.008.097.183 | $5.775.568.816 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,5318 | 1.3% | 16.8% | 24.9% | 30.1% | $649.081.066 | $1.975.590.385 | $5.317.619.769 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,74 | 0.4% | 1.2% | 1.3% | 4.6% | $27.488.078 | $1.918.033.315 | $2.741.958.980 | 0.7 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05922 | 0.0% | 4.6% | 1.5% | 0.5% | $38.428.742 | $1.882.155.853 | $5.922.777.398 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.054421 | 0.4% | 0.1% | 15.5% | 13.2% | $224.263.337 | $1.860.296.610 | $1.860.296.610 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.276,79 | 0.0% | 0.1% | 2.0% | 7.1% | $54.709.960 | $1.859.946.256 | $1.859.946.256 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,34 | 0.9% | 6.8% | 16.5% | 35.6% | $73.770.384 | $1.857.982.205 | $1.857.983.633 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,07779 | 0.2% | 4.6% | 12.4% | 13.6% | $20.426.888 | $1.822.174.487 | $1.825.320.382 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Acquista
|
$122,80 | 5.3% | 28.2% | 87.1% | 94.4% | $90.740.032 | $1.788.922.559 | $1.797.325.478 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.061.437 | $1.588.814.796 | $1.588.814.796 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051723 | 0.0% | 0.2% | 1.1% | 0.6% | $22.546.410 | $1.547.194.609 | $1.547.194.609 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $2.486.317 | $1.541.660.398 | $1.543.895.166 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Acquista
|
$0,2252 | 1.5% | 3.0% | 8.5% | 148.0% | $273.623.175 | $1.528.652.306 | $2.252.797.139 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$9,55 | 0.3% | 2.5% | 14.1% | 21.7% | $97.076.385 | $1.511.998.778 | $1.512.002.793 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,37 | 0.3% | 1.4% | 8.9% | 13.3% | $445.087.789 | $1.496.565.702 | $1.496.565.702 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.515.892 | $1.482.328.632 | $1.482.328.632 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.784,05 | 0.6% | 0.1% | 3.2% | 4.2% | $32.113,01 | $1.470.051.178 | $1.470.051.178 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Acquista
|
$29,62 | 0.5% | 1.6% | 6.3% | 64.6% | $28.540.880 | $1.427.570.152 | $2.402.423.231 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.2% | 1.6% | 1.9% | 1.2% | $21.545.713 | $1.412.407.160 | $1.838.008.308 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.117.113 | $1.407.524.170 | $1.407.524.170 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3365 | 0.0% | 0.0% | 0.5% | 0.3% | $32.725.161 | $1.391.299.690 | $1.391.805.208 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $107.632 | $1.371.831.587 | $1.371.831.587 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,91 | 0.1% | 0.3% | 1.8% | 6.5% | $11.275.605 | $1.358.035.159 | $1.626.953.013 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Acquista
|
$0,04828 | 1.2% | 16.4% | 20.9% | 69.6% | $35.246.842 | $1.338.374.016 | $1.338.458.161 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.515.116 | $1.319.619.454 | $1.319.619.454 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.618.795 | $1.311.138.114 | $1.311.603.611 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$157,97 | 0.3% | 1.3% | 8.9% | 13.6% | $16.524.608 | $1.258.486.643 | $1.258.486.643 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1175 | 2.0% | 4.5% | 11.3% | 9.7% | $115.157.998 | $1.248.105.429 | $1.248.105.429 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,27 | 0.2% | 1.3% | 9.1% | 13.6% | $1.014.588 | $1.242.057.870 | $1.242.057.870 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772,16 | 0.0% | 0.1% | 0.9% | 8.8% | $213.223.580 | $1.205.762.954 | $1.206.024.060 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Acquista
|
$4,76 | 0.7% | 0.9% | 7.2% | 33.2% | $66.914.411 | $1.191.254.936 | $4.765.019.744 | 0.25 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$10,96 | 0.1% | 2.5% | 5.7% | 33.0% | $2.031.079 | $1.168.815.335 | $1.303.091.160 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
