Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.776.494.594.393
Cap. di mercato
1.6%
$109.392.852.191
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.917,36 | 0.6% | 1.6% | 1.4% | 8.5% | $45.336.663.814 | $1.620.554.954.849 | $1.620.554.954.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.265,55 | 0.9% | 0.2% | 0.8% | 3.0% | $17.079.574.747 | $273.403.305.337 | $273.403.305.337 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.269.223.626 | $189.801.824.240 | $195.267.161.754 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,48 | 0.7% | 3.4% | 7.0% | 8.8% | $3.812.934.589 | $91.566.924.904 | $148.154.362.271 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$678,81 | 0.5% | 0.5% | 6.5% | 10.0% | $1.118.402.616 | $91.487.401.174 | $91.487.401.174 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.966.859.677 | $76.638.217.210 | $76.647.759.490 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,81 | 0.3% | 0.7% | 4.1% | 9.6% | $3.438.490.862 | $53.058.326.280 | $57.497.099.901 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3528 | 0.1% | 0.9% | 1.4% | 8.7% | $517.419.021 | $33.444.220.461 | $33.444.423.933 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.266,05 | 0.9% | 0.2% | 0.8% | 2.9% | $11.088.928 | $19.864.958.674 | $19.864.958.674 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1156 | 0.9% | 1.1% | 8.0% | 23.9% | $2.357.358.511 | $17.833.873.173 | $17.833.873.173 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,32 | 0.7% | 1.3% | 1.0% | 8.5% | $130.635.729 | $12.628.534.686 | $18.946.998.022 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.670.186 | $11.000.945.788 | $11.000.945.788 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,84 | 0.5% | 17.8% | 7.6% | 3.6% | $667.122.994 | $10.911.158.546 | $44.044.342.467 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2698 | 0.7% | 1.6% | 3.1% | 12.2% | $445.482.576 | $9.981.650.114 | $12.141.638.693 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80.647,99 | 0.7% | 1.7% | 1.5% | 8.4% | $185.298.225 | $9.473.291.046 | $9.473.291.046 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.807,09 | 0.5% | 0.6% | 0.3% | 2.3% | $6.246.794 | $9.466.601.730 | $9.466.601.730 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,20 | 0.1% | 1.3% | 1.4% | 1.1% | $533.636 | $9.392.409.624 | $10.051.596.696 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $706.401.432 | $9.181.660.691 | $9.181.660.691 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$547,50 | 1.7% | 3.2% | 4.5% | 52.0% | $822.296.387 | $9.132.865.762 | $9.132.865.762 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$435,41 | 0.3% | 0.1% | 3.6% | 0.5% | $207.860.484 | $8.723.568.057 | $8.723.568.057 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.484,36 | 0.8% | 0.2% | 0.6% | 2.8% | $5.839.952 | $8.361.606.452 | $8.361.606.452 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,40 | 0.9% | 1.4% | 5.8% | 14.4% | $480.382.813 | $7.559.123.757 | $10.396.264.701 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$392,99 | 0.8% | 1.5% | 1.2% | 13.7% | $147.382.176 | $7.249.336.826 | $7.249.336.826 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.903,25 | 0.6% | 1.6% | 1.4% | 8.5% | $471.650.134 | $6.508.690.529 | $6.508.690.529 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1684 | 0.7% | 8.1% | 15.6% | 12.5% | $24.322.819 | $6.491.166.765 | $6.491.166.765 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $51.450.860 | $5.942.726.580 | $5.942.726.580 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,10 | 0.5% | 0.8% | 22.1% | 50.5% | $268.274.127 | $5.649.986.493 | $10.884.975.695 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1615 | 0.8% | 1.0% | 2.1% | 3.5% | $140.390.032 | $5.408.972.665 | $8.075.933.147 | 0.67 |
|
|
WETH
WETH
|
$2.265,74 | 0.9% | 0.2% | 0.8% | 2.9% | $14.785.135 | $4.874.567.794 | $4.874.567.794 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.284,83 | 0.0% | 0.9% | 0.3% | 2.0% | $1.258.330 | $4.829.504.308 | $4.829.504.308 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,18 | 1.2% | 3.2% | 22.3% | 25.5% | $587.295.543 | $4.720.463.744 | $11.785.195.225 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,03 | 0.2% | 1.5% | 2.7% | 6.7% | $299.764.737 | $4.478.951.707 | $4.478.951.707 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.315.505.038 | $4.475.927.509 | $4.475.927.509 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $252.221.428 | $4.386.549.431 | $4.386.549.431 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,36 | 0.6% | 1.1% | 13.2% | 17.2% | $11.638.730 | $4.368.771.153 | $18.022.389.450 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.478,56 | 0.9% | 0.1% | 0.6% | 2.9% | $5.770.808 | $4.314.631.768 | $4.314.631.768 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,84 | 0.7% | 0.5% | 3.8% | 5.4% | $237.063.305 | $4.251.337.400 | $4.563.159.475 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $486.959.701 | $4.182.415.187 | $4.182.415.187 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09491 | 0.6% | 1.1% | 5.5% | 11.5% | $89.560.770 | $4.116.277.454 | $4.745.191.721 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $121.184.495 | $4.064.031.427 | $4.064.031.427 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056322 | 0.6% | 0.1% | 0.8% | 7.5% | $118.089.547 | $3.723.725.108 | $3.725.346.648 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007540 | 0.4% | 0.3% | 1.2% | 3.0% | $27.179.323 | $3.607.273.075 | $8.670.214.549 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.709.278 | $3.491.588.528 | $3.491.588.528 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $579.939.236 | $3.339.556.517 | $3.339.556.517 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07582 | 0.3% | 1.4% | 9.2% | 8.9% | $16.264.234 | $3.305.211.987 | $7.477.210.418 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$304,97 | 0.8% | 2.7% | 0.8% | 23.2% | $190.274.334 | $2.928.646.788 | $6.408.089.629 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.613,23 | 0.2% | 1.5% | 1.7% | 4.1% | $230.407.159 | $2.732.745.090 | $3.264.848.932 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,70 | 0.8% | 1.7% | 7.9% | 17.1% | $259.103.515 | $2.353.252.118 | $3.313.913.964 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6922 | 0.2% | 2.4% | 4.4% | 5.1% | $49.838.643 | $2.285.493.196 | $4.304.342.548 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,36 | 1.0% | 1.5% | 4.1% | 15.4% | $183.051.787 | $2.285.274.132 | $2.285.274.132 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06968 | 0.1% | 1.4% | 4.6% | 13.7% | $61.196.075 | $2.211.414.895 | $6.960.088.198 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.610,11 | 0.1% | 1.5% | 2.2% | 4.4% | $149.150.719 | $2.168.149.414 | $2.168.149.414 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,56 | 0.9% | 2.8% | 6.1% | 13.9% | $227.435.673 | $2.018.188.774 | $2.018.188.788 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$91,87 | 0.3% | 0.8% | 4.3% | 9.4% | $477.526.339 | $2.017.786.535 | $2.017.786.535 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3904 | 0.6% | 1.8% | 12.1% | 54.6% | $150.009.077 | $1.898.983.295 | $3.899.885.698 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.1% | 0.7% | $2.504.847 | $1.898.041.406 | $2.149.650.716 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$304,93 | 0.8% | 2.6% | 0.7% | 23.1% | $111.390.191 | $1.846.618.084 | $1.846.618.084 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $80.085.379 | $1.818.837.073 | $1.818.837.073 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Acquista
|
$0,1709 | 0.3% | 0.1% | 2.6% | 2.8% | $13.942.648 | $1.793.763.378 | $2.759.169.614 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051974 | 0.0% | 1.1% | 0.7% | 10.7% | $112.209.610 | $1.787.347.812 | $1.787.347.812 | 1.0 |
|
|
| 50 |
OKB
OKB
|
Acquista
|
$84,94 | 0.8% | 0.2% | 0.7% | 0.1% | $14.377.632 | $1.783.008.690 | $1.783.008.690 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $529.740 | $1.780.644.138 | $1.780.644.138 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Acquista
|
$0,6834 | 0.6% | 1.8% | 3.2% | 2.7% | $114.613.659 | $1.763.159.713 | $5.345.828.204 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054072 | 0.8% | 0.3% | 1.4% | 13.2% | $262.412.540 | $1.712.032.464 | $1.712.032.464 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07240 | 0.3% | 0.6% | 9.8% | 3.3% | $9.983.322 | $1.680.750.352 | $1.698.778.888 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133.596.446 | $1.562.104.259 | $1.562.104.259 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,83 | 0.1% | 7.2% | 6.5% | 16.5% | $120.092.669 | $1.560.472.658 | $1.560.472.658 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.420,27 | 0.9% | 0.2% | 5.4% | 2.9% | $1.387.772 | $1.527.145.420 | $1.527.145.420 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $18.298.014 | $1.485.060.533 | $1.485.061.033 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$97,74 | 0.8% | 0.4% | 5.8% | 2.7% | $254.832.336 | $1.483.895.259 | $1.564.062.054 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,40 | 0.8% | 1.4% | 1.6% | 12.8% | $44.585.922 | $1.471.807.884 | $1.471.807.884 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.3% | 1.2% | 9.9% | $15.165.466 | $1.461.156.814 | $1.907.731.589 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.714,30 | 0.1% | 1.8% | 1.5% | 8.2% | $74.999,74 | $1.416.159.950 | $1.416.159.950 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3529 | 0.1% | 0.9% | 1.1% | 8.8% | $35.045.870 | $1.400.173.985 | $1.400.173.985 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $6.924.873 | $1.382.484.411 | $1.382.484.411 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $11.093.979 | $1.319.208.426 | $1.319.208.426 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.464.709 | $1.288.673.073 | $1.288.673.073 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.3% | 2.1% | 6.9% | 11.6% | $15.283.022 | $1.231.131.207 | $1.946.017.143 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$679,15 | 0.4% | 0.6% | 6.5% | 10.1% | $241.189.941 | $1.177.621.911 | $1.177.621.911 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.267,12 | 0.8% | 0.2% | 0.7% | 2.8% | $37.252.438 | $1.145.229.682 | $1.145.229.682 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$78,45 | 0.6% | 7.1% | 7.6% | 6.0% | $28.054.199 | $1.138.302.365 | $1.143.649.194 | 1.0 |
|
|
clBTC
CLBTC
|
$80.863,03 | 0.1% | 1.2% | 1.6% | 8.3% | $3,60 | $1.128.533.996 | $1.128.533.996 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,38 | 0.3% | 0.5% | 2.8% | 1.0% | $1.857.536 | $1.127.798.152 | $1.190.614.124 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1203 | 0.8% | 2.5% | 0.5% | 24.1% | $105.429.651 | $1.085.709.545 | $1.804.191.040 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.158.520 | $1.066.733.362 | $1.066.733.362 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1183 | 0.9% | 0.6% | 6.3% | 9.5% | $28.992.965 | $1.053.598.289 | $1.053.632.664 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Acquista
|
$0,03782 | 0.1% | 1.7% | 7.9% | 17.7% | $19.240.783 | $1.038.440.993 | $1.039.217.686 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.8% | 0.3% | 8.6% | 16.0% | $40.062.375 | $1.029.182.569 | $1.029.182.569 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $14.708.866 | $1.027.917.211 | $1.027.917.211 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102,06 | 0.3% | 0.9% | 4.4% | 10.0% | $1.371.707 | $1.015.153.407 | $1.015.153.407 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.940.929 | $1.004.940.929 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09444 | 0.2% | 1.8% | 4.4% | 13.8% | $53.801.782 | $1.004.909.582 | $1.004.909.582 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,91 | 0.9% | 1.4% | 2.2% | 0.7% | $56.232.459 | $988.535.201 | $1.016.662.701 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.7% | 1.1% | $0,00 | $985.808.229 | $985.808.229 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.3% | 0.7% | 2.3% | 6.0% | $7.025.255 | $957.089.543 | $957.089.543 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
