Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in British Pound Sterling (GBP)
Scopri i prezzi delle principali criptovalute in British Pound Sterling (GBP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi GBP tassi di cambio.
In evidenza
$2.985.992.227.779
Cap. di mercato
0.6%
$94.402.369.543
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.782,79 | 0.1% | 0.9% | 0.8% | 9.7% | $33.780.366.929 | $1.703.245.947.359 | $1.703.247.473.257 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.703,09 | 0.1% | 0.7% | 1.2% | 11.6% | $13.998.124.185 | $329.930.283.605 | $329.930.283.605 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.539.203.900 | $183.801.719.214 | $189.266.614.764 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$769,81 | 0.1% | 0.1% | 1.0% | 12.8% | $678.175.888 | $102.493.399.059 | $102.493.398.104 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,50 | 0.1% | 0.1% | 1.7% | 10.2% | $2.457.226.174 | $94.739.498.748 | $150.136.947.493 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.858.465.586 | $74.039.738.747 | $74.106.786.515 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$118,48 | 0.0% | 0.7% | 1.4% | 17.6% | $3.492.376.228 | $69.651.315.576 | $75.217.694.395 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3359 | 0.2% | 0.5% | 1.3% | 4.1% | $419.212.823 | $31.908.434.667 | $31.908.435.546 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.702,03 | 0.1% | 0.6% | 1.1% | 11.5% | $67.384.154 | $26.573.881.883 | $26.574.031.307 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.9% | 1.2% | $265.958.044 | $23.991.090.952 | $23.991.090.952 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.329,15 | 1.7% | 7.5% | 13.5% | 61.5% | $952.100.593 | $22.533.682.025 | $22.537.263.100 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$87,87 | 0.0% | 1.5% | 5.9% | 7.6% | $990.776.909 | $19.534.775.616 | $83.893.319.853 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09497 | 0.1% | 0.5% | 1.0% | 15.8% | $685.372.080 | $14.823.780.923 | $14.823.780.923 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.364,32 | 0.1% | 0.6% | 1.1% | 11.7% | $113.013.053 | $12.409.570.557 | $12.409.570.557 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,48 | 0.9% | 0.1% | 11.5% | 27.1% | $416.860.674 | $10.825.292.424 | $14.470.382.104 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$546,16 | 0.4% | 0.0% | 1.1% | 10.1% | $107.232.293 | $10.282.490.530 | $10.282.493.482 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$84,67 | 0.0% | 1.0% | 0.5% | 18.9% | $106.997.807 | $10.059.098.788 | $24.837.886.907 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.985,88 | 0.0% | 0.8% | 1.3% | 12.0% | $13.581.028 | $10.049.342.584 | $10.049.342.584 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.940.956 | $9.926.730.536 | $9.923.980.021 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.731,92 | 0.1% | 0.8% | 0.7% | 9.7% | $149.584.391 | $9.840.444.560 | $9.840.444.560 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2491 | 0.4% | 0.9% | 0.9% | 26.0% | $499.422.828 | $9.347.820.509 | $11.206.866.913 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $810.939.017 | $9.181.546.824 | $9.181.546.824 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01217 | 0.4% | 0.9% | 1.4% | 26.1% | $18.538.573 | $8.631.240.044 | $13.902.578.862 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$8,87 | 0.0% | 1.8% | 0.3% | 5.4% | $566.873 | $8.154.667.126 | $8.734.284.518 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.744,92 | 0.1% | 0.9% | 0.8% | 9.7% | $332.246.925 | $8.139.168.483 | $8.139.168.483 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2206 | 0.3% | 2.5% | 4.5% | 24.5% | $265.932.345 | $7.724.077.192 | $11.027.800.819 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,89 | 0.5% | 9.0% | 4.5% | 150.8% | $1.387.421.879 | $6.392.335.231 | $6.392.335.221 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.700,09 | 0.1% | 0.5% | 1.2% | 11.5% | $0,00 | $6.243.039.251 | $6.243.039.251 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$308,17 | 0.3% | 0.4% | 8.3% | 24.5% | $166.010.237 | $6.192.783.116 | $6.192.779.264 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.984,42 | 0.1% | 0.6% | 1.1% | 11.6% | $67.340.898 | $5.991.562.188 | $5.992.107.075 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,10 | 0.1% | 2.2% | 1.9% | 57.6% | $693.098.784 | $5.684.135.120 | $8.068.125.612 | 0.7 |
|
|
WETH
WETH
|
$2.700,06 | 0.1% | 0.6% | 1.1% | 11.5% | $327.059.835 | $5.494.181.482 | $5.492.918.293 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$67,87 | 0.2% | 1.7% | 5.3% | 36.6% | $291.924.824 | $5.270.644.908 | $5.270.811.168 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.0% | 1.5% | 7.9% | 12.2% | $2.631.662 | $5.027.921.292 | $5.027.975.483 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.591.529 | $4.898.779.877 | $4.898.779.877 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acquista
|
$11,05 | 0.9% | 0.1% | 6.7% | 51.7% | $524.063.365 | $4.896.641.988 | $5.191.226.351 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,17 | 1.5% | 0.0% | 16.9% | 61.7% | $799.308.804 | $4.811.205.811 | $11.744.567.764 | 0.41 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1202 | 0.3% | 4.3% | 8.1% | 4.3% | $19.887.669 | $4.775.497.230 | $4.775.497.230 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.238.271 | $4.652.619.698 | $4.652.619.698 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $414.763.106 | $4.581.244.593 | $4.581.244.593 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1034 | 0.5% | 3.0% | 11.8% | 38.9% | $215.609.502 | $4.531.492.938 | $5.167.303.370 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $971.151.754 | $4.415.442.685 | $4.415.442.685 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,55 | 0.5% | 1.4% | 8.2% | 15.4% | $50.786.335 | $4.353.652.558 | $8.127.502.130 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.244.961 | $4.062.951.423 | $4.062.951.423 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.5% | 6.6% | 49.9% | 239.3% | $29.910.153 | $3.836.298.151 | $14.165.792.466 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$261,53 | 2.6% | 13.1% | 208.6% | 309.4% | $502.659.910 | $3.804.399.582 | $3.822.269.590 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$304,67 | 0.4% | 0.1% | 3.9% | 36.9% | $215.168.369 | $3.451.005.229 | $6.390.949.972 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055792 | 0.4% | 0.6% | 0.0% | 12.0% | $83.089.308 | $3.413.213.011 | $3.414.702.852 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06839 | 1.1% | 1.1% | 9.0% | 24.2% | $16.450.807 | $3.401.987.270 | $6.765.995.291 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.177,65 | 0.1% | 0.5% | 2.1% | 3.8% | $194.800.002 | $3.379.194.527 | $3.456.147.943 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.601.847 | $3.354.654.573 | $3.354.654.573 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $861.362.823 | $3.160.000.871 | $3.160.000.871 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.878.799 | $2.769.942.706 | $2.769.941.704 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acquista
|
$0,005768 | 0.9% | 2.5% | 47.1% | 34.3% | $310.822.697 | $2.686.334.764 | $4.797.468.483 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$167,53 | 0.9% | 5.1% | 17.0% | 33.1% | $24.172,56 | $2.680.097.098 | $2.680.095.499 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acquista
|
$167,53 | 0.9% | 5.1% | 17.0% | 33.1% | $460.660.947 | $2.585.319.333 | $2.679.972.590 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$120,90 | 0.2% | 0.0% | 1.2% | 10.0% | $18.676.304 | $2.538.755.548 | $2.538.755.548 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185.730.390 | $2.510.297.474 | $2.465.298.314 | 1.02 |
|
||
| 45 |
Ethena
ENA
|
Acquista
|
$0,2468 | 1.5% | 7.7% | 13.0% | 52.6% | $543.861.120 | $2.489.087.081 | $3.698.380.433 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4956 | 0.4% | 2.1% | 5.0% | 44.2% | $263.811.638 | $2.412.051.468 | $4.953.558.595 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,02 | 1.2% | 2.8% | 17.8% | 5.2% | $1.861.604 | $2.327.551.843 | $5.529.899.908 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $4.357.541 | $2.281.198.942 | $2.281.198.942 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.386.614 | $2.262.386.614 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6800 | 0.1% | 1.8% | 0.6% | 27.3% | $30.797.708 | $2.244.738.462 | $4.227.960.422 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,49 | 0.4% | 0.4% | 4.5% | 36.7% | $37.873.382 | $2.098.125.607 | $2.098.125.607 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,18 | 0.1% | 4.8% | 1.5% | 35.0% | $185.665.468 | $2.013.502.298 | $2.013.505.261 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7391 | 0.3% | 1.9% | 4.2% | 6.2% | $131.597.501 | $2.002.736.202 | $5.760.149.885 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,08364 | 1.5% | 7.0% | 10.4% | 15.9% | $21.708.862 | $1.960.447.878 | $1.963.486.487 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4960 | 0.1% | 7.2% | 12.4% | 35.3% | $485.513.849 | $1.879.944.870 | $4.957.205.774 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.054446 | 0.2% | 2.3% | 0.2% | 27.2% | $321.629.908 | $1.868.787.753 | $1.868.787.753 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.184,06 | 0.1% | 0.6% | 1.8% | 3.8% | $112.049.590 | $1.820.133.557 | $1.820.133.557 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,25 | 0.4% | 4.9% | 4.7% | 31.6% | $67.773.270 | $1.811.716.171 | $1.811.854.283 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05591 | 0.4% | 0.3% | 0.3% | 2.2% | $36.871.652 | $1.776.649.181 | $5.590.755.507 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,53 | 0.2% | 1.2% | 9.4% | 1.3% | $27.523.910 | $1.773.020.698 | $2.533.349.802 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.700,06 | 0.1% | 0.6% | 1.1% | 11.5% | $24.309.390 | $1.633.445.873 | $1.633.445.873 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.646.626 | $1.588.799.897 | $1.588.799.897 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051706 | 0.1% | 0.9% | 1.1% | 5.9% | $54.965.752 | $1.532.419.750 | $1.532.419.750 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2.773.147 | $1.520.837.739 | $1.521.512.630 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $137.058.465 | $1.497.725.797 | $1.497.725.797 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.9% | 1.1% | 2.8% | $0,00 | $1.486.862.135 | $1.490.506.666 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.467,15 | 0.1% | 0.8% | 0.5% | 9.1% | $30.122,99 | $1.482.002.595 | $1.482.002.595 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.1% | 0.0% | $279.535 | $1.474.807.193 | $1.474.807.193 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$118,43 | 0.0% | 0.7% | 1.4% | 17.5% | $579.259.182 | $1.460.197.900 | $1.460.197.900 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,87 | 0.1% | 0.4% | 9.9% | 22.0% | $68.456.440 | $1.405.038.597 | $1.405.038.597 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 0.7% | 3.0% | 2.7% | $9.651.957 | $1.396.494.046 | $1.817.300.090 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.2% | 0.8% | 1.5% | 3.9% | $48.540.547 | $1.394.324.997 | $1.393.209.586 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2000 | 0.6% | 1.9% | 8.3% | 86.8% | $212.950.738 | $1.356.569.902 | $1.999.196.798 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$27,35 | 0.5% | 0.8% | 9.1% | 72.1% | $27.014.203 | $1.320.010.550 | $2.217.023.571 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $617.266 | $1.318.745.931 | $1.318.745.931 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.006.182 | $1.258.332.568 | $1.258.332.568 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,30 | 0.0% | 0.7% | 1.4% | 18.1% | $19.122.066 | $1.231.984.163 | $1.231.984.163 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,17 | 0.0% | 0.8% | 1.4% | 18.0% | $479.443 | $1.211.318.728 | $1.211.318.728 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,73 | 0.1% | 0.2% | 1.1% | 12.9% | $333.529.292 | $1.208.469.981 | $1.208.469.981 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $28.899.794 | $1.186.817.743 | $1.186.817.743 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acquista
|
$11,05 | 0.2% | 1.0% | 2.9% | 37.2% | $975.779 | $1.178.971.763 | $1.314.407.603 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,04190 | 1.2% | 2.9% | 5.2% | 53.5% | $17.606.787 | $1.161.178.180 | $1.161.179.067 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1080 | 0.5% | 4.2% | 1.0% | 18.3% | $102.899.328 | $1.147.009.408 | $1.147.009.408 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1253 | 0.5% | 0.4% | 11.6% | 42.0% | $164.605.029 | $1.134.261.331 | $1.134.761.379 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
