Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.109.028.101.630
Cap. di mercato
2.2%
$76.296.525.299
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$58.076,29 | 0.7% | 3.0% | 7.3% | 21.1% | $33.439.351.509 | $1.163.978.126.867 | $1.163.978.126.867 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.561,45 | 0.5% | 1.9% | 6.4% | 22.4% | $9.684.250.928 | $188.365.868.615 | $188.365.868.615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $51.316.396.627 | $184.393.451.730 | $189.852.259.079 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.143.688.544 | $73.370.042.653 | $73.371.460.848 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Acquista
|
$542,20 | 0.8% | 2.3% | 6.1% | 23.6% | $658.982.106 | $73.060.061.300 | $73.060.061.300 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.9% | 1.9% | 7.3% | 23.2% | $1.333.668.560 | $63.962.617.840 | $102.750.459.063 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,72 | 1.1% | 2.0% | 3.9% | 12.2% | $2.630.610.360 | $42.231.695.780 | $45.762.338.850 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3141 | 0.1% | 1.6% | 4.5% | 10.7% | $499.869.459 | $29.797.790.051 | $29.797.971.127 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.559,30 | 0.7% | 2.0% | 6.6% | 22.6% | $11.810.377 | $14.249.408.400 | $14.249.408.400 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,31 | 2.3% | 3.6% | 0.9% | 12.1% | $526.131.662 | $14.082.563.093 | $60.478.451.002 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07090 | 1.4% | 2.0% | 10.3% | 29.7% | $779.573.561 | $10.981.639.775 | $10.981.701.462 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01573 | 0.2% | 1.3% | 0.5% | 9.8% | $37.726.685 | $10.408.084.071 | $18.082.936.124 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.800.219 | $10.032.660.202 | $10.032.660.202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $965.375.831 | $9.171.924.816 | $9.171.924.816 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.0% | 2.3% | 2.5% | 7.5% | $1.275.374 | $8.523.948.842 | $9.125.634.516 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.938,59 | 0.4% | 1.8% | 6.1% | 21.8% | $3.001.187 | $7.225.733.996 | $7.225.733.996 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.012,68 | 0.8% | 2.8% | 7.7% | 21.3% | $136.251.562 | $6.735.029.810 | $6.735.029.810 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$390,37 | 2.1% | 2.4% | 7.0% | 34.2% | $304.372.831 | $6.551.540.695 | $6.552.148.522 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1913 | 0.3% | 10.1% | 2.0% | 26.3% | $454.417.769 | $6.498.160.106 | $9.562.641.720 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,58 | 0.6% | 12.7% | 4.7% | 0.9% | $75.372.340 | $6.331.679.400 | $15.755.697.746 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.715,67 | 0.6% | 1.9% | 6.2% | 22.1% | $14.341.351 | $5.774.481.614 | $5.774.481.614 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$303,34 | 0.1% | 3.1% | 4.7% | 17.4% | $122.573.609 | $5.689.166.362 | $5.689.166.362 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.4% | 0.1% | 0.1% | $244.212 | $5.514.329.799 | $5.514.329.799 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1405 | 0.6% | 2.5% | 7.5% | 9.9% | $18.915.468 | $5.473.679.127 | $5.473.679.127 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,12 | 1.0% | 2.3% | 6.4% | 21.9% | $179.381.390 | $5.327.878.647 | $7.121.880.574 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1428 | 0.7% | 0.9% | 6.5% | 39.7% | $291.836.209 | $5.323.260.157 | $6.429.353.545 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.068,32 | 0.8% | 2.9% | 7.3% | 21.4% | $341.413.022 | $5.175.305.001 | $5.175.305.001 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.100.582.923 | $4.631.409.503 | $4.631.409.503 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245.176.032 | $4.629.374.991 | $4.629.374.991 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53.846.519 | $4.445.534.761 | $4.445.534.761 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,58 | 1.6% | 6.2% | 6.7% | 39.3% | $38.412.003 | $4.246.400.985 | $13.586.620.328 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.6% | 5.6% | 4.3% | 21.7% | $30.238.474 | $4.063.362.830 | $7.824.583.674 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $112.780.162 | $4.058.004.138 | $4.058.004.138 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$196,92 | 1.2% | 1.3% | 1.2% | 35.2% | $115.145.789 | $3.954.998.755 | $3.955.053.603 | 1.0 |
|
|
WETH
WETH
|
$1.559,46 | 0.6% | 2.0% | 6.6% | 22.6% | $12.785.733 | $3.831.232.337 | $3.831.232.337 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.553,75 | 0.8% | 2.4% | 6.4% | 22.6% | $832.325 | $3.538.747.285 | $3.538.747.285 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$41,58 | 0.5% | 2.5% | 1.4% | 20.0% | $232.379.742 | $3.215.308.714 | $3.215.312.092 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06868 | 1.1% | 3.4% | 11.9% | 28.3% | $68.357.864 | $2.988.010.746 | $3.435.292.288 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.249.817 | $2.983.381.302 | $2.983.381.302 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,47 | 0.7% | 2.4% | 0.7% | 28.5% | $174.819.330 | $2.794.593.731 | $2.999.568.293 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.713,59 | 0.6% | 1.9% | 6.1% | 21.9% | $1.958.595 | $2.764.218.059 | $2.764.218.059 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6835 | 1.0% | 1.2% | 2.9% | 23.9% | $245.713.513 | $2.754.337.416 | $6.835.946.510 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.193.402 | $2.722.000.142 | $2.722.000.142 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05340 | 0.7% | 1.2% | 5.7% | 20.7% | $7.997.130 | $2.460.554.738 | $5.276.267.171 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054154 | 1.1% | 1.5% | 9.3% | 25.1% | $57.750.275 | $2.448.821.882 | $2.449.888.576 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.970,15 | 0.7% | 0.3% | 2.8% | 12.1% | $148.057.303 | $2.433.249.338 | $2.810.147.926 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,74 | 2.0% | 4.6% | 11.9% | 25.4% | $216.862.796 | $2.267.118.576 | $2.267.118.585 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.5% | $1.133.994 | $2.162.296.283 | $2.162.296.283 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$197,36 | 2.3% | 3.8% | 10.8% | 22.7% | $116.362.570 | $1.894.308.031 | $4.144.882.100 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05787 | 0.7% | 2.9% | 2.7% | 2.5% | $32.928.560 | $1.838.842.996 | $5.787.221.100 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.972,96 | 0.7% | 0.4% | 2.9% | 12.2% | $189.368.324 | $1.796.621.238 | $1.796.621.238 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,76 | 0.7% | 3.7% | 5.9% | 8.9% | $155.683.939 | $1.716.371.409 | $2.468.264.193 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.187.478 | $1.671.975.698 | $1.671.975.698 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6224 | 0.1% | 0.2% | 2.1% | 15.1% | $66.300.737 | $1.668.029.652 | $4.866.355.627 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$78,11 | 0.8% | 2.1% | 1.4% | 16.0% | $25.297.632 | $1.640.264.125 | $1.640.264.125 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$72,74 | 1.1% | 1.9% | 4.1% | 12.2% | $430.672.876 | $1.636.551.407 | $1.636.551.407 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.944.583 | $1.588.359.293 | $1.588.359.293 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3050 | 1.1% | 2.2% | 2.9% | 17.9% | $47.561.131 | $1.485.085.719 | $3.049.876.516 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051616 | 0.2% | 3.4% | 6.3% | 12.5% | $6.918.675 | $1.463.878.534 | $1.463.878.534 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $715.506 | $1.419.684.202 | $1.419.684.202 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.599.133 | $1.410.897.726 | $1.410.897.726 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,3962 | 2.5% | 3.3% | 26.6% | 13.8% | $217.061.723 | $1.388.354.836 | $3.960.944.123 | 0.35 |
|
|
| 52 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80.394.012 | $1.383.922.706 | $1.384.287.833 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8126 | 1.2% | 0.6% | 11.0% | 32.0% | $82.371.364 | $1.373.272.387 | $1.373.272.387 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Acquista
|
$0,4066 | 0.6% | 4.9% | 21.3% | 39.0% | $32.123.382 | $1.341.197.579 | $2.525.920.364 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3140 | 0.2% | 1.6% | 4.5% | 10.5% | $29.222.172 | $1.331.340.956 | $1.331.340.956 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.396.342 | $1.317.265.125 | $1.317.265.125 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.996.297 | $1.301.036.802 | $1.301.036.802 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$84,87 | 0.9% | 6.3% | 17.2% | 3.5% | $206.763.360 | $1.288.447.657 | $1.358.055.480 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Acquista
|
$0,1135 | 1.4% | 1.9% | 12.6% | 23.6% | $12.164.597 | $1.236.590.376 | $1.902.446.732 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,89 | 1.1% | 0.2% | 16.3% | 10.4% | $18.292.986 | $1.228.730.173 | $1.892.272.439 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05196 | 0.4% | 0.6% | 7.8% | 23.5% | $17.378.003 | $1.211.351.786 | $1.219.002.766 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$197,19 | 2.4% | 4.0% | 10.7% | 23.4% | $30.712.505 | $1.200.199.304 | $1.200.199.304 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.851.738 | $1.176.013.607 | $1.176.013.607 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,06 | 1.5% | 4.7% | 6.7% | 25.1% | $32.918.274 | $1.143.813.671 | $1.143.813.671 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,57 | 1.2% | 3.8% | 9.0% | 25.6% | $7.569.398 | $1.097.320.239 | $1.432.695.291 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Acquista
|
$23,16 | 0.3% | 0.7% | 0.5% | 22.1% | $11.250.301 | $1.082.690.781 | $2.234.939.145 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,80 | 0.8% | 3.5% | 4.2% | 17.1% | $35.175.225 | $1.065.290.761 | $1.065.290.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.137,98 | 0.7% | 2.8% | 6.5% | 20.9% | $60.962,79 | $1.020.390.570 | $1.020.390.570 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.422.526 | $1.019.147.827 | $1.019.147.827 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Acquista
|
$0,7471 | 1.8% | 22.0% | 73.7% | 75.0% | $8.999.342 | $985.446.586 | $4.024.635.495 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Acquista
|
$0.052288 | 1.5% | 1.7% | 15.3% | 33.3% | $119.244.038 | $962.487.739 | $962.487.739 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$542,11 | 0.8% | 2.2% | 6.4% | 23.6% | $202.359.343 | $949.709.991 | $949.709.991 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$64,19 | 0.9% | 1.7% | 9.1% | 10.8% | $10.507.859 | $934.170.965 | $938.558.948 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Acquista
|
$0,03842 | 0.8% | 1.3% | 12.2% | 2.5% | $16.906.879 | $924.967.346 | $3.841.964.960 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.3% | 1.9% | $0,00 | $915.945.765 | $915.945.765 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,56 | 2.3% | 3.6% | 0.8% | 13.5% | $7.036.583 | $914.852.751 | $914.852.751 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.1% | 4.3% | 6.2% | 15.7% | $2.801.517 | $908.770.942 | $941.900.277 | 0.96 |
|
|
| 72 |
Audiera
BEAT
|
$2,96 | 1.1% | 6.7% | 29.3% | 154.9% | $18.819.638 | $891.445.673 | $2.978.767.013 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.658.006 | $867.658.006 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.135.059 | $858.987.053 | $858.987.053 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.671,61 | 0.8% | 2.0% | 6.5% | 22.3% | $361.463 | $851.994.873 | $851.994.873 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 1.9% | 5.9% | 20.4% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,02971 | 0.0% | 2.5% | 2.7% | 3.4% | $24.789.168 | $816.653.324 | $818.145.661 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.559,19 | 0.6% | 2.1% | 6.6% | 22.5% | $22.972.244 | $787.378.749 | $787.378.749 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
