Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.284.814.343.468
Cap. di mercato
2.5%
$87.217.553.779
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.687,87 | 0.9% | 2.9% | 7.4% | 2.1% | $35.825.666.313 | $1.276.936.100.433 | $1.276.936.100.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.790,24 | 0.9% | 2.5% | 13.6% | 9.9% | $16.497.401.602 | $215.986.623.569 | $215.986.623.569 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.771.919.123 | $184.213.144.651 | $189.675.586.356 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$581,22 | 0.6% | 1.1% | 5.9% | 1.9% | $700.714.617 | $78.333.429.505 | $78.333.429.505 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.979.090.281 | $73.061.852.292 | $73.062.807.202 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.7% | 0.2% | 8.5% | 0.8% | $1.679.550.006 | $70.301.646.054 | $112.933.564.148 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,74 | 1.1% | 1.7% | 11.0% | 26.6% | $2.597.733.796 | $47.562.183.327 | $51.483.215.730 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3305 | 0.1% | 0.8% | 4.2% | 0.6% | $435.105.511 | $31.356.175.241 | $31.356.175.415 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.786,92 | 0.7% | 2.2% | 13.1% | 9.9% | $48.001.689 | $16.359.088.913 | $16.359.088.913 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,29 | 1.3% | 3.8% | 9.7% | 23.1% | $481.432.507 | $16.079.577.647 | $69.054.755.335 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07516 | 0.9% | 1.1% | 5.3% | 11.1% | $760.594.153 | $11.646.656.275 | $12.827.563.991 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.237.957 | $10.980.515.816 | $10.980.515.816 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01499 | 0.3% | 0.2% | 4.8% | 12.3% | $34.568.616 | $9.923.433.847 | $17.240.490.053 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $347.313.129 | $9.172.588.308 | $9.172.588.308 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.0% | 0.2% | 0.2% | 1.2% | $140.009 | $8.650.529.888 | $9.261.336.528 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.216,99 | 0.6% | 2.3% | 13.0% | 10.0% | $5.149.373 | $8.376.332.883 | $8.376.332.883 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$459,96 | 1.3% | 3.3% | 17.7% | 11.2% | $283.997.810 | $7.731.241.385 | $7.731.958.661 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.679,75 | 0.7% | 2.8% | 7.8% | 1.8% | $139.105.077 | $7.396.368.098 | $7.396.368.098 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,62 | 0.9% | 1.3% | 20.1% | 26.6% | $52.867.320 | $6.685.694.572 | $16.645.504.316 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1790 | 1.1% | 1.3% | 23.8% | 8.9% | $431.845.106 | $6.668.009.174 | $8.052.400.707 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,32 | 0.8% | 2.7% | 13.8% | 10.2% | $3.497.108 | $6.631.576.231 | $6.631.576.231 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Acquista
|
$0,1944 | 0.6% | 2.8% | 8.4% | 5.0% | $252.467.559 | $6.622.417.407 | $9.720.253.621 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$327,38 | 0.1% | 3.0% | 6.1% | 8.1% | $108.025.291 | $6.145.749.971 | $6.145.749.971 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,96 | 0.9% | 1.3% | 9.7% | 3.4% | $179.879.903 | $5.957.903.975 | $7.964.047.868 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.609,44 | 0.7% | 2.7% | 7.3% | 2.0% | $374.397.625 | $5.799.824.504 | $5.799.824.504 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.193.985 | $5.525.306.759 | $5.525.306.759 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1359 | 1.5% | 3.3% | 1.2% | 19.5% | $10.631.606 | $5.299.989.505 | $5.299.989.505 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$239,83 | 0.7% | 1.2% | 19.9% | 6.9% | $131.387.679 | $4.810.659.965 | $4.810.659.965 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.560.303 | $4.617.084.754 | $4.617.084.754 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.2% | 3.6% | 5.5% | 1.4% | $201.618.187 | $4.576.052.494 | $8.773.748.694 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $919.404.797 | $4.521.453.350 | $4.521.453.350 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $62.584.219 | $4.410.164.043 | $4.410.164.043 | 1.0 |
|
||
WETH
WETH
|
$1.786,08 | 0.6% | 2.2% | 13.4% | 9.6% | $14.995.113 | $4.325.172.626 | $4.325.172.626 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,61 | 1.2% | 20.3% | 1.0% | 4.1% | $49.007.955 | $4.256.463.972 | $13.618.817.473 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.787,76 | 0.7% | 2.5% | 13.4% | 9.5% | $1.381.630 | $4.085.396.383 | $4.085.396.383 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $95.161.096 | $4.059.890.998 | $4.059.890.998 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,23 | 0.6% | 0.3% | 4.5% | 4.4% | $201.288.088 | $3.421.473.036 | $3.421.532.194 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.891.806 | $3.155.515.760 | $3.155.515.760 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.962,40 | 0.6% | 2.3% | 13.5% | 9.9% | $3.492.518 | $3.151.562.692 | $3.151.562.692 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07161 | 0.9% | 2.8% | 1.6% | 12.3% | $69.304.030 | $3.136.197.154 | $3.580.959.025 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $452.213 | $3.107.606.186 | $3.107.606.186 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7433 | 0.8% | 1.2% | 7.1% | 1.1% | $243.044.374 | $3.011.941.590 | $7.432.609.273 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,80 | 0.5% | 0.5% | 4.3% | 1.0% | $191.279.846 | $2.936.677.861 | $3.152.073.842 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.627.414 | $2.831.384.045 | $2.831.384.045 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05813 | 0.6% | 1.0% | 8.1% | 3.5% | $7.964.008 | $2.677.587.793 | $5.740.626.350 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,03 | 0.9% | 2.1% | 10.4% | 5.4% | $282.840.113 | $2.640.132.692 | $2.640.132.702 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054389 | 1.0% | 1.9% | 3.4% | 6.6% | $70.761.974 | $2.586.410.245 | $2.587.536.909 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.155,62 | 0.6% | 0.4% | 3.4% | 3.5% | $116.511.384 | $2.547.108.229 | $2.941.643.011 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.1% | 0.2% | $1.825.719 | $2.145.972.082 | $2.145.972.082 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$216,95 | 1.9% | 3.7% | 6.1% | 3.5% | $95.943.969 | $2.082.142.992 | $4.555.878.493 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,19 | 1.2% | 2.7% | 14.2% | 25.1% | $141.940.327 | $1.980.710.064 | $2.848.625.526 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Acquista
|
$1,48 | 1.4% | 21.2% | 128.4% | 53.0% | $18.674.066 | $1.955.320.484 | $7.974.778.899 | 0.25 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06033 | 0.1% | 4.5% | 2.6% | 5.6% | $40.118.147 | $1.916.944.203 | $6.033.010.541 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.159,31 | 0.6% | 0.4% | 3.3% | 3.5% | $98.593.035 | $1.880.764.433 | $1.880.764.433 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,80 | 1.1% | 1.9% | 11.7% | 25.8% | $480.035.868 | $1.800.122.880 | $1.800.122.880 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6374 | 0.4% | 0.7% | 3.2% | 0.1% | $51.074.232 | $1.708.803.020 | $4.985.308.973 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$79,66 | 0.7% | 0.2% | 0.7% | 12.1% | $18.641.443 | $1.672.763.783 | $1.672.763.783 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051835 | 0.2% | 3.5% | 11.6% | 3.6% | $7.696.850 | $1.662.195.692 | $1.662.195.692 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.729.155 | $1.637.344.902 | $1.637.344.902 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3342 | 1.4% | 2.0% | 7.4% | 3.4% | $60.879.805 | $1.627.514.406 | $3.342.378.088 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340.445.171 | $1.598.249.022 | $1.598.249.022 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.585.653 | $1.588.834.486 | $1.588.834.486 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $4.024.447 | $1.491.825.498 | $1.492.441.345 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8709 | 1.1% | 1.6% | 7.3% | 10.3% | $101.277.242 | $1.473.735.568 | $1.473.735.568 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4355 | 0.6% | 0.4% | 3.2% | 18.9% | $25.029.893 | $1.438.113.822 | $2.708.445.829 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.0% | $1.085.359 | $1.421.764.311 | $1.421.764.311 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$93,42 | 0.5% | 1.6% | 4.4% | 48.3% | $266.057.015 | $1.418.232.853 | $1.494.852.265 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3945 | 1.2% | 3.5% | 5.7% | 9.1% | $132.879.321 | $1.387.830.811 | $3.944.225.567 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.8% | 4.1% | 0.6% | $46.184.480 | $1.376.511.758 | $1.376.511.758 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $4.071.637 | $1.372.449.367 | $1.372.449.367 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Acquista
|
$28,80 | 4.7% | 4.4% | 25.5% | 45.8% | $38.746.049 | $1.346.529.765 | $2.779.581.934 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$216,96 | 1.7% | 3.6% | 6.6% | 3.5% | $43.969.212 | $1.322.420.716 | $1.322.420.716 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $704.000 | $1.317.548.700 | $1.317.548.700 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,05571 | 0.1% | 0.8% | 3.3% | 3.0% | $9.180.338 | $1.299.696.236 | $1.307.106.405 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.5% | 5.7% | 5.8% | 16.7% | $21.580.682 | $1.294.953.800 | $1.993.241.101 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 0.5% | 4.2% | 6.2% | 5.4% | $46.655.610 | $1.244.711.903 | $1.244.751.489 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Acquista
|
$0,1118 | 0.1% | 0.2% | 1.2% | 13.6% | $7.572.189 | $1.217.936.459 | $1.873.748.399 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 0.2% | 0.7% | 3.6% | 9.1% | $11.274.790 | $1.171.848.704 | $1.530.001.964 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.468.521 | $1.168.907.922 | $1.168.907.922 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052713 | 0.8% | 2.4% | 15.9% | 2.2% | $160.675.429 | $1.141.471.396 | $1.141.471.396 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.049,56 | 0.2% | 1.7% | 6.7% | 1.3% | $103.324 | $1.106.227.406 | $1.106.227.406 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.2% | 0.5% | 0.4% | 0.4% | $32.233.384 | $1.100.139.706 | $1.100.139.706 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,76 | 1.3% | 3.9% | 9.4% | 23.4% | $5.611.484 | $1.043.255.561 | $1.043.255.561 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.302.122 | $1.028.152.182 | $1.028.152.182 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.2% | 0.4% | 0.6% | $0,00 | $1.025.354.544 | $1.025.354.544 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,09 | 0.6% | 1.0% | 6.2% | 2.1% | $200.154.859 | $1.021.227.845 | $1.021.227.845 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$7,10 | 0.6% | 1.5% | 2.8% | 10.4% | $2.679.256 | $973.071.227 | $1.008.544.635 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$66,05 | 0.3% | 0.2% | 0.6% | 5.2% | $8.976.403 | $960.769.842 | $965.282.766 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.917,15 | 0.7% | 2.4% | 13.0% | 9.7% | $164.498 | $944.462.440 | $944.462.440 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.788,83 | 0.8% | 2.3% | 13.6% | 9.8% | $34.749.472 | $903.360.756 | $903.360.756 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $881.274.918 | $881.274.918 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.689.092 | $878.364.422 | $878.364.422 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.6% | 1.3% | 7.3% | 13.2% | $4.234.765 | $842.311.486 | $842.311.486 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Acquista
|
$1,61 | 0.7% | 2.9% | 6.8% | 3.6% | $35.984.829 | $836.772.006 | $860.579.956 | 0.97 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03407 | 0.2% | 0.4% | 12.7% | 1.4% | $12.864.572 | $826.536.863 | $3.406.048.825 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
