Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$3.021.296.358.140
Cap. di mercato
1.4%
$108.486.001.734
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$85.919,50 | 0.1% | 2.0% | 2.1% | 10.7% | $39.027.270.054 | $1.726.318.521.760 | $1.726.318.521.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.729,34 | 0.1% | 0.4% | 1.8% | 12.7% | $15.429.645.526 | $333.248.905.399 | $333.248.905.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.011.561.390 | $184.003.088.101 | $189.468.411.648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$776,80 | 0.1% | 0.7% | 0.3% | 12.9% | $779.509.720 | $103.437.608.194 | $103.437.605.024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,52 | 0.0% | 1.0% | 0.3% | 12.7% | $2.874.796.986 | $96.099.908.708 | $152.292.836.023 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.506.551.902 | $74.025.378.300 | $74.025.552.911 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$121,42 | 0.2% | 2.0% | 4.6% | 21.5% | $4.399.689.607 | $71.403.078.336 | $77.109.457.266 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3342 | 0.0% | 1.0% | 1.3% | 3.6% | $416.665.553 | $31.741.215.254 | $31.741.602.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.727,97 | 0.1% | 0.4% | 1.8% | 12.6% | $27.863.594 | $26.846.207.803 | $26.846.240.375 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.5% | 0.5% | 2.2% | $16.376.017 | $23.921.368.999 | $23.921.368.999 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.378,13 | 0.5% | 4.0% | 10.6% | 65.1% | $1.272.426.707 | $23.373.208.618 | $23.378.234.488 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$90,02 | 0.6% | 0.8% | 2.1% | 7.6% | $897.822.210 | $20.024.152.535 | $85.994.979.745 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09585 | 0.0% | 0.1% | 0.8% | 17.0% | $821.581.688 | $14.967.024.585 | $16.472.910.804 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.397,37 | 0.1% | 0.4% | 1.7% | 12.8% | $43.750.471 | $12.527.400.310 | $12.528.197.496 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,37 | 0.4% | 0.4% | 7.2% | 27.7% | $467.201.003 | $10.751.198.327 | $14.371.339.061 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$548,77 | 0.0% | 0.5% | 2.5% | 5.8% | $120.223.090 | $10.323.507.334 | $10.323.516.224 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$85,63 | 0.0% | 1.7% | 2.0% | 20.1% | $125.315.051 | $10.174.621.799 | $25.123.135.870 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.017,27 | 0.1% | 0.4% | 1.7% | 13.0% | $13.214.157 | $10.156.403.481 | $10.156.403.481 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.873,47 | 0.1% | 2.0% | 2.1% | 10.9% | $166.928.778 | $9.972.673.681 | $9.972.673.681 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264.938.020 | $9.926.169.914 | $9.943.812.695 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2543 | 0.2% | 0.5% | 2.9% | 28.2% | $550.827.371 | $9.547.048.284 | $11.443.855.026 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $854.370.790 | $9.182.265.876 | $9.182.265.876 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acquista
|
$0,01206 | 0.0% | 2.7% | 0.7% | 30.1% | $25.416.835 | $8.556.897.703 | $13.782.831.724 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$8,97 | 0.1% | 0.6% | 1.6% | 3.4% | $304.822 | $8.249.287.068 | $8.835.629.856 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.932,38 | 0.0% | 2.1% | 2.2% | 10.8% | $369.370.349 | $8.243.475.007 | $8.236.870.618 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2222 | 0.3% | 2.5% | 1.3% | 26.4% | $253.259.736 | $7.784.320.750 | $11.108.147.401 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,98 | 1.0% | 8.8% | 11.1% | 166.0% | $1.366.350.599 | $6.508.687.456 | $6.508.687.620 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$314,48 | 0.1% | 1.9% | 5.7% | 26.7% | $232.279.507 | $6.320.143.393 | $6.320.186.634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.728,04 | 0.5% | 0.6% | 1.8% | 12.6% | $0,00 | $6.306.323.111 | $6.306.289.757 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.014,76 | 0.2% | 0.5% | 1.8% | 12.9% | $13.817.654 | $6.054.913.373 | $6.053.236.668 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$9,12 | 0.5% | 2.0% | 0.2% | 47.1% | $751.031.249 | $5.702.369.550 | $8.094.023.067 | 0.7 |
|
|
WETH
WETH
|
$2.730,01 | 0.2% | 0.5% | 1.8% | 12.8% | $324.390.423 | $5.559.327.243 | $5.558.655.868 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$70,10 | 0.1% | 4.1% | 1.5% | 41.8% | $381.940.248 | $5.444.617.201 | $5.444.814.356 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.4% | 1.9% | 8.2% | 11.9% | $2.526.725 | $5.014.297.138 | $5.014.297.138 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.352.985 | $4.902.396.475 | $4.902.396.475 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,06 | 0.2% | 0.3% | 8.8% | 53.3% | $506.184.725 | $4.902.275.017 | $5.197.276.486 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,18 | 0.3% | 0.9% | 16.6% | 63.3% | $826.860.425 | $4.866.809.622 | $11.817.605.678 | 0.41 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1191 | 1.0% | 4.7% | 3.8% | 4.9% | $20.449.927 | $4.731.512.279 | $4.731.512.279 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $263.014 | $4.654.071.239 | $4.655.644.762 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $428.964.941 | $4.587.582.803 | $4.589.019.342 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1040 | 0.2% | 1.8% | 12.9% | 40.6% | $157.184.886 | $4.576.419.629 | $5.200.742.328 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.366.823 | $4.416.222.305 | $4.416.222.305 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,55 | 0.3% | 2.6% | 10.4% | 17.8% | $57.291.909 | $4.374.207.594 | $8.163.416.715 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.445.091 | $4.064.042.199 | $4.064.042.199 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,47 | 0.2% | 6.3% | 60.9% | 239.9% | $33.073.740 | $3.980.266.140 | $14.697.404.083 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Acquista
|
$309,40 | 0.0% | 0.1% | 3.4% | 39.9% | $235.909.775 | $3.508.483.237 | $6.497.394.052 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055900 | 0.3% | 1.2% | 2.1% | 13.7% | $90.515.264 | $3.476.540.775 | $3.478.058.259 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06847 | 0.8% | 0.4% | 6.8% | 24.0% | $17.317.707 | $3.406.823.925 | $6.775.547.388 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.185,63 | 0.1% | 0.2% | 2.0% | 3.3% | $216.504.387 | $3.386.149.173 | $3.463.260.965 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 7.5% | $2.182.190 | $3.354.340.057 | $3.354.339.648 | 1.0 |
|
|||
| 38 |
Quant
QNT
|
Acquista
|
$226,52 | 8.6% | 19.4% | 138.5% | 258.8% | $435.484.420 | $3.294.482.988 | $3.309.957.818 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $894.385.108 | $3.172.984.869 | $3.172.584.297 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$185,38 | 1.7% | 10.0% | 27.1% | 37.5% | $37.249,24 | $2.966.148.287 | $2.966.148.287 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.770.782 | $2.876.656.453 | $2.876.656.453 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acquista
|
$185,38 | 1.7% | 10.0% | 27.1% | 37.5% | $671.233.949 | $2.861.268.973 | $2.966.009.366 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acquista
|
$0,005964 | 1.0% | 0.5% | 50.7% | 36.7% | $391.025.700 | $2.773.005.921 | $4.952.849.190 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$122,03 | 0.1% | 0.5% | 1.9% | 10.9% | $21.973.676 | $2.562.540.094 | $2.562.540.094 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248.094.546 | $2.509.698.776 | $2.509.698.776 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acquista
|
$0,2476 | 0.2% | 9.9% | 11.0% | 54.8% | $567.792.355 | $2.499.491.153 | $3.713.839.199 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,5042 | 0.6% | 0.8% | 6.3% | 46.9% | $255.673.871 | $2.454.918.103 | $5.041.592.532 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,05 | 0.8% | 0.3% | 13.8% | 0.4% | $896.952 | $2.397.145.839 | $5.695.031.504 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.6% | $3.810.746 | $2.276.385.685 | $2.276.386.684 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6794 | 0.2% | 2.2% | 0.4% | 24.3% | $33.764.300 | $2.243.368.461 | $4.225.380.028 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,06 | 0.0% | 1.4% | 3.7% | 40.5% | $47.936.077 | $2.129.693.361 | $2.129.693.361 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.5% | 1.7% | 6.4% | 39.4% | $184.294.124 | $2.082.546.814 | $2.082.552.631 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7497 | 0.5% | 2.1% | 5.7% | 6.5% | $118.925.674 | $2.031.996.360 | $5.844.306.197 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,5352 | 1.4% | 0.4% | 23.0% | 46.0% | $511.297.661 | $2.030.264.796 | $5.351.603.911 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,08414 | 0.3% | 6.0% | 16.1% | 17.4% | $25.561.675 | $1.970.844.647 | $1.973.952.216 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.054544 | 0.4% | 4.0% | 3.3% | 31.6% | $404.078.345 | $1.911.613.913 | $1.911.613.913 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,62 | 0.0% | 3.5% | 6.9% | 0.3% | $35.469.195 | $1.835.690.073 | $2.622.801.104 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$3,29 | 0.2% | 1.8% | 7.4% | 28.2% | $59.784.149 | $1.833.297.556 | $1.833.297.556 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acquista
|
$4.191,83 | 0.1% | 0.2% | 1.8% | 3.3% | $123.518.429 | $1.823.740.806 | $1.823.740.806 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05615 | 0.4% | 1.7% | 0.5% | 2.1% | $33.558.952 | $1.784.222.000 | $5.614.585.636 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.730,01 | 0.2% | 0.5% | 1.8% | 12.8% | $28.898.480 | $1.651.655.115 | $1.651.655.115 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.153.359 | $1.588.823.872 | $1.588.823.872 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051710 | 0.5% | 0.9% | 1.1% | 5.9% | $84.352.480 | $1.536.239.190 | $1.536.239.190 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.731.002 | $1.519.148.712 | $1.519.808.128 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.935,34 | 0.1% | 2.7% | 1.9% | 11.9% | $51.484,55 | $1.507.766.765 | $1.507.766.765 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145.148.254 | $1.497.806.733 | $1.497.806.733 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.9% | 2.6% | $0,00 | $1.492.685.956 | $1.492.685.956 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,41 | 0.3% | 2.1% | 4.7% | 21.5% | $645.447.264 | $1.482.672.886 | $1.477.994.608 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.0% | $385.683 | $1.474.838.841 | $1.474.838.841 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$9,12 | 0.4% | 0.6% | 3.7% | 24.5% | $66.767.154 | $1.443.808.279 | $1.443.811.153 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.0% | 0.7% | 1.6% | 3.5% | $10.221.274 | $1.396.119.933 | $1.816.813.245 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,2052 | 0.1% | 1.2% | 5.3% | 81.0% | $210.325.690 | $1.392.399.232 | $2.051.999.002 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 1.1% | 1.4% | 3.9% | $46.961.109 | $1.386.251.836 | $1.386.237.755 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acquista
|
$28,29 | 0.4% | 0.8% | 9.3% | 73.7% | $40.050.742 | $1.365.853.523 | $2.293.547.670 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.642.542 | $1.319.040.636 | $1.319.040.636 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,15 | 0.3% | 2.1% | 4.7% | 21.9% | $19.958.375 | $1.263.113.330 | $1.263.148.953 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.578.794 | $1.250.663.661 | $1.250.662.095 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,73 | 0.0% | 2.1% | 4.7% | 22.1% | $582.613 | $1.244.991.302 | $1.244.991.302 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775,29 | 0.2% | 0.7% | 0.3% | 12.9% | $299.404.889 | $1.217.770.892 | $1.216.566.413 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1312 | 3.7% | 1.3% | 15.3% | 43.5% | $171.996.948 | $1.188.734.135 | $1.189.272.544 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.703.919 | $1.186.748.267 | $1.186.748.267 | 1.0 |
|
||
| 73 |
Gate
GT
|
Acquista
|
$11,04 | 0.1% | 1.3% | 3.3% | 39.1% | $1.107.877 | $1.177.080.394 | $1.312.298.380 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,04220 | 0.9% | 3.4% | 7.7% | 53.6% | $22.126.402 | $1.170.244.977 | $1.170.287.642 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1100 | 0.1% | 3.2% | 1.8% | 22.2% | $91.478.635 | $1.168.741.048 | $1.168.741.048 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
