Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.673,35 | 1.2% | 2.6% | 1.5% | 10.0% | $23.250.357.566 | $1.234.937.029.847 | $1.317.051.489.959 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.090,41 | 0.7% | 1.6% | 1.8% | 12.0% | $10.715.671.394 | $376.687.119.894 | $376.687.119.894 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.1% | $39.390.758.532 | $110.425.517.795 | $110.425.517.795 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$588,55 | 1.3% | 3.5% | 6.7% | 0.5% | $1.022.562.511 | $90.603.409.137 | $90.603.409.137 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$135,04 | 2.1% | 5.6% | 4.2% | 27.5% | $3.064.171.097 | $60.330.945.187 | $77.547.782.767 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $6.708.838.414 | $33.490.181.044 | $33.490.359.493 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.086,90 | 0.8% | 1.8% | 1.9% | 11.8% | $86.296.603 | $28.815.705.118 | $28.815.705.118 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5134 | 1.7% | 1.4% | 2.6% | 16.4% | $1.116.019.013 | $28.320.652.054 | $51.265.840.616 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1445 | 2.2% | 2.9% | 6.6% | 28.7% | $945.691.989 | $20.768.425.745 | $20.768.699.679 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,26 | 2.4% | 1.0% | 11.9% | 6.2% | $193.894.878 | $18.205.749.205 | $26.769.726.887 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4521 | 2.2% | 2.8% | 3.5% | 30.2% | $351.813.935 | $15.980.476.669 | $20.360.084.205 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002444 | 2.4% | 3.5% | 7.4% | 20.5% | $597.236.849 | $14.364.109.518 | $24.375.954.896 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,46 | 2.6% | 4.5% | 2.8% | 37.9% | $404.011.768 | $12.659.450.725 | $14.623.966.275 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1191 | 0.7% | 1.9% | 8.5% | 0.3% | $426.137.671 | $10.417.089.975 | $10.417.095.618 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.685,45 | 1.2% | 2.2% | 1.2% | 9.8% | $226.537.272 | $9.732.814.339 | $9.732.814.339 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$472,07 | 2.1% | 0.4% | 0.6% | 10.7% | $289.092.620 | $9.313.783.004 | $9.929.584.246 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,60 | 2.1% | 2.7% | 0.8% | 30.3% | $204.621.283 | $8.950.639.024 | $9.484.469.635 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,12 | 2.2% | 2.4% | 2.1% | 26.9% | $367.863.978 | $8.285.573.865 | $14.112.713.797 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,89 | 1.4% | 4.1% | 24.2% | 6.2% | $739.053.203 | $7.343.551.974 | $8.149.274.268 | 0.9 | ||
20 |
Litecoin
LTC
|
Acquista
|
$86,13 | 2.0% | 3.0% | 7.0% | 8.9% | $616.980.217 | $6.402.599.186 | $7.222.278.753 | 0.89 | ||
21 |
Polygon
MATIC
|
Acquista
|
$0,6873 | 1.8% | 3.9% | 2.9% | 31.9% | $301.033.462 | $6.367.678.844 | $6.859.547.080 | 0.93 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,82 | 2.0% | 6.4% | 8.6% | 30.1% | $130.428.735 | $5.912.599.885 | $6.613.012.246 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,53 | 2.0% | 3.3% | 1.5% | 38.6% | $130.695.605 | $5.655.381.106 | $7.502.827.272 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,78 | 0.5% | 0.8% | 0.2% | 4.6% | $1.801.375 | $5.328.157.281 | $5.665.689.452 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9985 | 0.1% | 0.2% | 0.4% | 0.1% | $597.228.603 | $5.222.863.754 | $5.222.863.754 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.2% | 0.2% | 0.2% | $5.867.924.295 | $4.414.467.205 | $4.414.467.205 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,82 | 1.9% | 2.6% | 3.8% | 15.6% | $210.063.938 | $3.921.568.597 | $5.630.258.167 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1063 | 3.6% | 8.2% | 32.9% | 6.3% | $232.056.427 | $3.798.308.478 | $5.313.389.470 | 0.71 | ||
29 |
Stacks
STX
|
Acquista
|
$2,52 | 1.5% | 3.3% | 4.7% | 25.3% | $58.846.185 | $3.676.612.618 | $4.595.749.297 | 0.8 | ||
30 |
Aptos
APT
|
Acquista
|
$8,60 | 2.9% | 4.0% | 8.1% | 50.9% | $129.866.680 | $3.663.003.885 | $9.385.899.331 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,07 | 1.3% | 3.9% | 6.1% | 12.5% | $47.260.569 | $3.494.973.331 | $6.658.518.754 | 0.52 | ||
32 |
Stellar
XLM
|
Acquista
|
$0,1122 | 1.4% | 0.8% | 0.9% | 16.5% | $66.454.314 | $3.241.407.152 | $5.600.313.959 | 0.58 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1198 | 2.8% | 5.2% | 2.5% | 20.6% | $21.992.011 | $3.202.444.057 | $3.600.234.793 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,14 | 2.0% | 1.1% | 0.1% | 35.6% | $123.772.429 | $3.175.509.461 | $3.177.473.713 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,81 | 2.5% | 1.4% | 4.7% | 36.3% | $178.511.374 | $3.157.332.662 | $11.382.468.497 | 0.28 | |||
36 |
OKB
OKB
|
$51,78 | 1.3% | 1.9% | 5.2% | 19.9% | $5.106.150 | $3.102.146.685 | $12.199.589.188 | 0.25 | |||
37 |
Render
RNDR
|
Acquista
|
$7,95 | 2.0% | 5.4% | 1.4% | 28.9% | $123.255.202 | $3.076.570.441 | $4.230.117.260 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3.030,23 | 0.9% | 0.9% | 1.4% | 14.2% | $127.861.724 | $3.025.410.950 | $3.034.636.410 | 1.0 | |||
39 |
Pepe
PEPE
|
Acquista
|
$0.057095 | 3.1% | 5.1% | 39.6% | 7.2% | $825.118.489 | $2.975.356.094 | $2.975.356.094 | 1.0 | ||
40 |
XT.com
XT
|
$2,93 | 0.3% | 2.0% | 8.6% | 36.6% | $1.163.062 | $2.933.298.847 | $2.933.298.847 | 1.0 | |||
41 |
Immutable
IMX
|
Acquista
|
$2,01 | 2.2% | 3.2% | 0.5% | 32.2% | $50.843.434 | $2.919.436.644 | $4.007.971.012 | 0.73 | ||
42 |
VeChain
VET
|
$0,03818 | 2.3% | 2.1% | 5.2% | 13.8% | $57.176.911 | $2.772.884.257 | $3.278.940.401 | 0.85 | |||
43 |
Bittensor
TAO
|
Acquista
|
$415,76 | 1.5% | 7.6% | 4.9% | 22.9% | $24.754.491 | $2.770.378.719 | $8.739.426.747 | 0.32 | ||
44 |
Arbitrum
ARB
|
Acquista
|
$1,03 | 3.2% | 3.6% | 7.5% | 37.7% | $202.374.658 | $2.735.678.197 | $10.307.990.506 | 0.27 | ||
45 |
dogwifhat
WIF
|
Acquista
|
$2,70 | 4.6% | 11.3% | 6.4% | 15.0% | $512.914.736 | $2.687.215.862 | $2.687.215.862 | 1.0 | ||
46 |
Kaspa
KAS
|
Acquista
|
$0,1166 | 1.7% | 0.7% | 3.6% | 12.8% | $23.076.184 | $2.686.610.691 | $2.729.812.716 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.844,86 | 0.6% | 1.0% | 3.4% | 14.5% | $110.659.375 | $2.630.346.990 | $2.779.637.210 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.198,97 | 0.6% | 1.4% | 1.8% | 11.8% | $55.081.219 | $2.525.477.676 | $2.525.657.861 | 1.0 | |||
49 |
The Graph
GRT
|
Acquista
|
$0,2530 | 2.5% | 3.3% | 0.0% | 38.3% | $70.181.621 | $2.391.234.314 | $2.720.307.048 | 0.88 | ||
50 |
Optimism
OP
|
Acquista
|
$2,28 | 2.0% | 4.3% | 2.9% | 38.1% | $198.043.518 | $2.382.699.907 | $9.789.377.529 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9979 | 0.3% | 0.3% | 0.2% | 0.2% | $112.481.724 | $2.353.032.284 | $2.353.032.284 | 1.0 | |||
52 |
Theta Network
THETA
|
Acquista
|
$2,30 | 2.9% | 4.4% | 12.6% | 22.9% | $52.359.169 | $2.301.726.442 | $2.301.726.442 | 1.0 | ||
53 |
Injective
INJ
|
Acquista
|
$25,02 | 2.2% | 4.3% | 10.5% | 33.9% | $76.254.547 | $2.252.531.207 | $2.501.638.813 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,10 | 2.5% | 6.8% | 0.3% | 32.0% | $214.435.239 | $2.184.407.325 | $2.413.709.752 | 0.9 | |||
55 |
Monero
XMR
|
$119,83 | 0.4% | 0.0% | 2.6% | 13.9% | $42.563.212 | $2.175.775.614 | - | ||||
56 |
Fantom
FTM
|
Acquista
|
$0,7050 | 1.9% | 7.3% | 3.6% | 29.8% | $197.024.729 | $1.976.003.538 | $2.237.741.932 | 0.88 | ||
57 |
Arweave
AR
|
$29,99 | 3.2% | 12.9% | 9.0% | 31.0% | $104.584.122 | $1.965.425.528 | $1.965.425.528 | 1.0 | |||
58 |
Core
CORE
|
$2,16 | 4.3% | 3.1% | 8.2% | 116.4% | $102.719.493 | $1.901.777.880 | $4.517.667.080 | 0.42 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,17 | 2.5% | 2.1% | 5.0% | 29.2% | $66.324.850 | $1.824.382.115 | $10.527.530.869 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3.411,45 | 0.5% | 1.7% | 1.7% | 11.9% | $64.702.978 | $1.763.645.585 | $1.763.645.585 | 1.0 | |||
61 |
THORChain
RUNE
|
$5,11 | 3.5% | 6.0% | 4.0% | 42.6% | $298.694.324 | $1.711.332.973 | $2.113.734.472 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Acquista
|
$0,0001754 | 3.4% | 3.5% | 27.7% | 23.2% | $197.405.420 | $1.699.086.004 | $1.749.604.267 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,91 | 2.3% | 4.9% | 3.2% | 35.4% | $39.605.633 | $1.695.189.565 | $1.901.046.263 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,16 | 0.2% | 2.3% | 8.3% | 20.6% | $42.125.812 | $1.629.709.813 | $2.328.155.213 | 0.7 | |||
65 |
Bonk
BONK
|
Acquista
|
$0,00002455 | 4.0% | 4.3% | 68.0% | 6.6% | $401.680.582 | $1.628.381.862 | $2.297.234.145 | 0.71 | ||
66 |
Algorand
ALGO
|
Acquista
|
$0,1936 | 2.2% | 0.3% | 11.3% | 28.1% | $112.776.862 | $1.571.861.497 | $1.571.861.519 | 1.0 | ||
67 |
Sei
SEI
|
$0,5564 | 2.5% | 9.7% | 1.3% | 37.0% | $118.604.237 | $1.556.408.578 | $5.558.602.066 | 0.28 | |||
68 |
GALA
GALA
|
Acquista
|
$0,04433 | 3.5% | 5.4% | 0.6% | 33.2% | $120.394.667 | $1.547.659.395 | $1.547.659.396 | 1.0 | ||
69 |
Quant
QNT
|
Acquista
|
$104,07 | 1.7% | 4.7% | 0.3% | 23.6% | $21.414.630 | $1.512.482.335 | $1.519.586.759 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.168,70 | 0.6% | 1.3% | 2.3% | 11.1% | $8.896.414 | $1.506.594.410 | $1.506.594.410 | 1.0 | |||
71 |
Sui
SUI
|
$1,14 | 3.4% | 4.9% | 13.8% | 44.0% | $187.071.798 | $1.469.253.060 | $11.337.691.134 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02832 | 0.3% | 0.9% | 32.7% | 17.1% | $10.869,50 | $1.441.345.592 | $2.832.289.610 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,94 | 0.6% | 0.8% | 3.1% | 18.5% | $19.160.762 | $1.432.167.242 | $3.523.921.590 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02598 | 2.1% | 3.5% | 3.9% | 29.3% | $32.530.541 | $1.374.131.834 | $1.618.266.401 | 0.85 | |||
75 |
Bitcoin SV
BSV
|
$66,66 | 1.8% | 2.9% | 1.7% | 25.8% | $21.975.063 | $1.346.407.279 | $1.435.732.715 | 0.94 | |||
76 |
Flow
FLOW
|
Acquista
|
$0,8783 | 2.3% | 2.7% | 1.1% | 36.1% | $33.967.627 | $1.312.108.128 | $1.312.108.128 | 1.0 | ||
77 |
BitTorrent
BTT
|
$0.051350 | 1.0% | 1.1% | 8.1% | 10.2% | $68.656.678 | $1.310.938.660 | $1.340.391.491 | 0.98 | |||
78 |
Aave
AAVE
|
Acquista
|
$87,30 | 2.2% | 2.8% | 2.5% | 30.1% | $97.594.251 | $1.293.612.765 | $1.397.638.149 | 0.93 | ||
79 |
Jupiter
JUP
|
$0,9563 | 3.2% | 6.0% | 7.9% | 27.6% | $82.123.532 | $1.288.706.737 | $9.545.975.830 | 0.14 | |||
80 |
NEO
NEO
|
Acquista
|
$17,50 | 2.8% | 1.2% | 2.7% | 11.6% | $78.199.192 | $1.232.913.487 | $1.748.069.597 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.086,16 | 1.1% | 2.3% | 1.3% | 12.1% | $294.324 | $1.197.641.949 | $3.733.733.834 | 0.32 | |||
82 |
Flare
FLR
|
Acquista
|
$0,03024 | 2.4% | 1.2% | 6.6% | 11.0% | $11.388.785 | $1.168.692.553 | $3.079.287.875 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7866 | 6.0% | 8.2% | 17.4% | - | $416.221.654 | $1.119.464.425 | $11.783.836.050 | 0.1 | |||
84 |
MultiversX
EGLD
|
$41,46 | 1.8% | 1.6% | 2.0% | 31.7% | $20.113.553 | $1.109.878.306 | $1.110.091.144 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8543 | 3.3% | 6.5% | 0.5% | 32.8% | $115.497.275 | $1.092.093.981 | $1.194.055.970 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7523 | 2.3% | 6.3% | 2.0% | 14.0% | $145.717.054 | $1.080.922.976 | $7.486.836.015 | 0.14 | |||
87 |
Akash Network
AKT
|
$4,39 | 2.9% | 7.9% | 14.5% | 17.6% | $8.645.119 | $1.056.750.926 | $1.059.996.472 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,07 | 2.6% | 3.8% | 7.7% | 39.5% | $10.043.965 | $1.036.826.213 | $1.493.263.691 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,09 | 2.2% | 1.4% | 2.8% | 36.0% | $45.372.556 | $1.017.209.973 | $1.911.204.426 | 0.53 | |||
90 |
Chiliz
CHZ
|
Acquista
|
$0,1145 | 1.8% | 1.5% | 7.0% | 20.2% | $65.051.705 | $1.016.131.899 | $1.016.131.899 | 1.0 | ||
91 |
Wormhole
W
|
$0,5635 | 3.5% | 8.8% | 2.4% | - | $126.504.861 | $1.013.007.298 | $5.627.818.324 | 0.18 | |||
92 |
Ribbon Finance
RBN
|
$1,06 | 2.1% | 2.2% | 5.9% | 34.4% | $3.194.882 | $1.011.763.747 | $1.056.885.250 | 0.96 | |||
93 |
Gate
GT
|
$7,54 | 1.0% | 1.0% | 10.3% | 19.9% | $4.503.412 | $1.007.514.778 | $2.262.578.579 | 0.45 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4446 | 2.1% | 2.6% | 1.7% | 35.1% | $77.684.649 | $1.001.144.555 | $1.330.287.990 | 0.75 | ||
95 |
Tokenize Xchange
TKX
|
$12,41 | 0.5% | 4.9% | 11.9% | 17.0% | $55.124.782 | $991.976.454 | $1.240.032.570 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005029 | 3.1% | 3.3% | 0.2% | 23.2% | $15.532.690 | $989.482.438 | $1.055.107.369 | 0.94 | |||
97 |
KuCoin
KCS
|
$9,95 | 0.7% | 2.5% | 12.4% | 13.2% | $114.575 | $959.588.366 | $1.433.729.344 | 0.67 | |||
98 |
Tezos
XTZ
|
Acquista
|
$0,9783 | 1.7% | 1.7% | 0.0% | 29.0% | $35.302.855 | $954.735.854 | $974.778.774 | 0.98 | ||
99 |
EOS
EOS
|
Acquista
|
$0,8090 | 1.6% | 0.7% | 4.5% | 23.4% | $152.262.626 | $926.971.783 | - | |||
100 |
Conflux
CFX
|
$0,2337 | 2.9% | 7.7% | 2.1% | 51.2% | $83.558.170 | $919.345.773 | $1.279.931.549 | 0.72 |