Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.240.010.332.081
Cap. di mercato
0.6%
$34.467.410.567
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.294,45 | 0.3% | 0.5% | 2.9% | 1.0% | $13.921.648.080 | $1.270.382.224.295 | $1.270.382.224.295 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.893,13 | 0.4% | 0.7% | 1.7% | 2.7% | $5.171.342.791 | $228.460.482.813 | $228.460.482.813 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.308.904.123 | $183.153.122.499 | $188.620.019.988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,77 | 0.0% | 0.1% | 0.1% | 6.5% | $527.607.820 | $80.401.314.880 | $80.401.311.800 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.436.332.321 | $71.817.424.850 | $71.824.741.671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9973 | 0.4% | 0.4% | 3.8% | 8.3% | $693.810.296 | $62.507.268.691 | $99.714.962.722 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,28 | 0.7% | 0.3% | 2.4% | 0.4% | $1.038.599.590 | $43.876.818.302 | $47.602.041.171 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3331 | 0.1% | 0.6% | 0.9% | 3.3% | $272.639.150 | $31.616.599.242 | $31.616.599.248 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.893,68 | 0.4% | 0.7% | 1.7% | 2.7% | $3.641.017 | $18.015.770.237 | $18.015.795.150 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$59,26 | 0.7% | 3.1% | 7.9% | 0.4% | $214.091.965 | $13.183.259.006 | $59.255.295.599 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07019 | 0.3% | 0.3% | 0.0% | 3.1% | $251.714.737 | $10.916.716.487 | $10.916.878.631 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.689.752 | $9.802.695.534 | $9.801.827.097 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01317 | 1.5% | 3.6% | 4.6% | 6.7% | $32.102.280 | $9.442.035.423 | $15.150.776.584 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $847.137.177 | $9.184.911.404 | $9.184.911.404 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.351,00 | 0.4% | 0.7% | 1.6% | 2.8% | $2.048.546 | $8.763.286.738 | $8.763.244.459 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,42 | 0.1% | 1.6% | 2.3% | 3.6% | $321.757 | $8.667.661.853 | $9.282.727.617 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$509,12 | 0.9% | 4.4% | 0.0% | 5.9% | $194.731.897 | $8.593.500.522 | $8.594.748.662 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$417,82 | 0.2% | 1.1% | 6.1% | 27.0% | $77.447.214 | $7.852.053.597 | $7.852.058.361 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.291,01 | 0.2% | 0.5% | 2.9% | 0.9% | $67.681.094 | $7.349.681.751 | $7.349.681.751 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,41 | 0.2% | 0.1% | 14.1% | 13.8% | $237.310.162 | $7.035.447.049 | $9.404.420.970 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,92 | 0.4% | 0.7% | 1.7% | 2.9% | $14.898.528 | $7.017.990.492 | $7.017.990.492 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1746 | 0.5% | 1.7% | 11.6% | 5.4% | $187.969.485 | $6.522.609.402 | $7.856.491.519 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,80 | 0.3% | 0.5% | 2.7% | 1.1% | $30.251.723 | $6.466.672.011 | $17.462.677.239 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.257,24 | 0.2% | 0.5% | 2.9% | 1.1% | $210.740.879 | $6.206.590.395 | $6.203.117.684 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1574 | 0.7% | 0.3% | 4.9% | 14.8% | $70.040.360 | $5.436.057.527 | $7.871.575.568 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.1% | 1.2% | 5.5% | 0.0% | $4.234.981 | $4.741.715.496 | $4.742.899.756 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $338.767 | $4.739.200.364 | $4.739.114.171 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.893,18 | 0.6% | 0.5% | 1.8% | 2.4% | $0,00 | $4.560.817.143 | $4.560.941.925 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.613.398 | $4.560.500.120 | $4.563.460.635 | 1.0 |
|
|
WETH
WETH
|
$1.893,60 | 0.4% | 0.7% | 1.6% | 2.6% | $220.500.620 | $4.221.517.611 | $4.222.076.415 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$204,64 | 0.6% | 0.4% | 5.8% | 6.6% | $139.350.281 | $4.108.565.828 | $4.108.565.828 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71.511.223 | $4.063.094.737 | $4.063.094.737 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $473.607.256 | $4.010.621.407 | $4.010.621.407 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.014.197 | $3.960.571.865 | $3.957.670.511 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09540 | 0.2% | 0.6% | 3.2% | 24.6% | $6.148.926 | $3.755.471.658 | $3.755.471.658 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,11 | 0.2% | 0.6% | 1.4% | 3.0% | $609.644 | $3.728.733.718 | $3.728.733.718 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.8% | 0.6% | 10.3% | $14.964.243 | $3.670.090.421 | $6.959.224.037 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1212 | 0.5% | 96.7% | 9.3% | 26.7% | $126,44 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241.870.511 | $3.458.879.719 | $3.458.879.719 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,00 | 0.6% | 1.0% | 3.7% | 3.6% | $128.690.842 | $3.410.294.859 | $3.410.415.588 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4209 | 0.0% | 0.3% | 1.8% | 1.1% | $736.792 | $3.137.310.285 | $3.137.329.381 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06549 | 0.3% | 0.4% | 5.0% | 1.4% | $34.025.175 | $2.870.998.231 | $3.275.036.371 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.372.716 | $2.780.691.370 | $2.780.691.370 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6756 | 0.5% | 0.3% | 3.0% | 8.3% | $95.157.671 | $2.752.222.970 | $6.754.700.657 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,32 | 0.7% | 0.2% | 3.3% | 4.3% | $120.848.089 | $2.730.543.011 | $2.930.819.656 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.375,31 | 0.2% | 0.4% | 1.0% | 9.0% | $115.609.305 | $2.681.191.758 | $3.096.495.431 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054434 | 0.6% | 1.8% | 6.2% | 6.3% | $46.001.844 | $2.613.019.002 | $4.434.483.714 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04743 | 0.1% | 0.1% | 0.4% | 21.6% | $3.207.089 | $2.300.797.589 | $4.690.399.893 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$104,09 | 0.0% | 0.2% | 10.3% | 27.8% | $27.039.374 | $2.186.094.309 | $2.186.094.309 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $4.355.929 | $2.147.124.558 | $2.147.124.558 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.6% | 1.3% | 1.3% | 14.4% | $78.479.055 | $2.133.401.545 | $2.133.401.562 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.6% | 0.2% | 19.1% | 6.9% | $136.158.186 | $2.042.995.693 | $2.917.998.713 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06083 | 0.1% | 3.7% | 14.9% | 5.3% | $63.696.456 | $1.932.992.155 | $6.083.139.135 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.393,23 | 0.2% | 0.3% | 1.0% | 9.5% | $68.407.782 | $1.919.554.484 | $1.919.554.484 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$194,70 | 1.0% | 0.6% | 4.3% | 0.4% | $48.607.445 | $1.868.572.326 | $4.088.570.528 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.403.304 | $1.712.871.129 | $1.732.889.910 | 0.99 |
|
||
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3362 | 0.6% | 3.6% | 4.8% | 8.4% | $54.256.874 | $1.637.042.274 | $3.361.945.189 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,5996 | 0.2% | 0.2% | 2.1% | 3.6% | $60.556.599 | $1.614.362.192 | $4.682.776.327 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051794 | 0.0% | 0.4% | 0.9% | 1.1% | $45.316.986 | $1.611.322.315 | $1.611.322.315 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 4.1% | $162.082.132 | $1.589.551.307 | $1.589.551.307 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.697.042 | $1.541.581.393 | $1.541.432.790 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,13 | 0.5% | 0.7% | 2.6% | 8.8% | $4.544.769 | $1.512.381.948 | $6.115.521.395 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4485 | 0.0% | 2.0% | 4.1% | 5.8% | $18.033.862 | $1.480.997.079 | $2.789.209.241 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.006.219 | $1.398.076.812 | $1.392.169.145 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3333 | 0.1% | 0.5% | 0.7% | 3.0% | $19.704.845 | $1.383.642.168 | $1.383.593.341 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,09 | 0.0% | 5.0% | 6.8% | 5.5% | $18.384.899 | $1.371.138.108 | $2.088.583.959 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $270.451 | $1.338.142.424 | $1.338.142.424 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,62 | 0.6% | 0.2% | 2.7% | 2.1% | $24.575.890 | $1.333.153.442 | $1.333.153.442 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$85,93 | 0.5% | 0.3% | 7.0% | 2.5% | $109.303.724 | $1.325.125.698 | $1.374.718.875 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $8.252.735 | $1.318.654.390 | $1.318.654.390 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,3601 | 0.6% | 4.4% | 2.7% | 5.1% | $175.078.591 | $1.296.437.516 | $3.600.422.418 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,7591 | 0.3% | 0.2% | 6.6% | 10.0% | $40.675.214 | $1.289.233.695 | $1.289.236.214 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 1.1% | 0.1% | 2.6% | 5.3% | $26.302.796 | $1.266.207.989 | $1.266.207.989 | 1.0 |
|
|
| 57 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.734.005 | $1.246.146.792 | $1.246.146.792 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05224 | 0.2% | 1.8% | 1.8% | 13.4% | $6.759.869 | $1.222.664.110 | $1.225.556.573 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.352.291 | $1.189.098.981 | $1.189.098.981 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.3% | 0.3% | 0.1% | 1.0% | $5.870.913 | $1.161.844.687 | $1.511.943.756 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Acquista
|
$0,002889 | 2.5% | 3.5% | 5.2% | 75.4% | $80.189.984 | $1.131.592.595 | $2.426.743.374 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.7% | $0,00 | $1.118.997.550 | $1.118.997.550 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.651,56 | 0.5% | 0.0% | 3.3% | 0.7% | $48.345,10 | $1.116.789.751 | $1.116.789.751 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052584 | 1.0% | 0.7% | 10.7% | 5.1% | $64.759.054 | $1.087.126.230 | $1.087.126.230 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,97 | 0.0% | 0.0% | 0.1% | 6.5% | $253.642.327 | $1.068.429.149 | $1.068.810.787 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.612.625 | $1.048.342.345 | $1.051.240.015 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.388.038 | $999.858.536 | $999.858.536 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,20 | 0.1% | 0.5% | 5.0% | 12.2% | $27.287.856 | $979.194.068 | $979.194.068 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,24 | 0.7% | 0.3% | 2.3% | 0.4% | $305.080.566 | $968.395.615 | $968.730.441 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.440.059 | $956.440.059 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.893,60 | 0.4% | 0.7% | 1.5% | 2.7% | $15.431.470 | $956.197.491 | $1.145.543.529 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08656 | 0.2% | 0.3% | 2.6% | 5.2% | $4.103.852 | $955.797.769 | $1.470.458.107 | 0.65 |
|
|
| 68 |
Bitway
BTW
|
$0,3455 | 1.9% | 15.9% | 80.0% | 459.3% | $47.873.471 | $937.061.903 | $3.460.164.962 | 0.27 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $933.319.397 | $933.319.397 | 1.0 |
|
|
| 70 |
JUST
JST
|
Acquista
|
$0,1097 | 0.2% | 1.3% | 7.8% | 10.6% | $24.757.709 | $898.556.596 | $898.556.596 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,53 | 0.4% | 0.0% | 2.0% | 1.1% | $2.560.273 | $896.211.677 | $928.883.163 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.034,92 | 0.4% | 0.7% | 1.8% | 2.9% | $4.229,24 | $868.815.075 | $868.815.075 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,63 | 0.0% | 3.1% | 8.5% | 0.5% | $2.949.746 | $829.775.014 | $829.775.014 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Acquista
|
$0,08313 | 1.4% | 0.2% | 8.1% | 2.2% | $58.361.816 | $817.066.114 | $1.247.032.543 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$55,88 | 0.1% | 2.6% | 4.2% | 13.8% | $20.586.132 | $812.864.256 | $816.682.438 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
