Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.246.628.618.667
Cap. di mercato
1.4%
$51.505.265.739
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.052,22 | 0.5% | 0.1% | 0.0% | 1.4% | $21.967.704.126 | $1.285.397.049.122 | $1.285.397.049.122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.912,51 | 0.8% | 1.4% | 1.9% | 6.4% | $7.041.158.350 | $230.754.454.025 | $230.754.454.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.309.869.981 | $183.028.532.738 | $188.491.002.441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$613,05 | 0.5% | 1.3% | 2.4% | 7.5% | $836.888.933 | $81.635.199.352 | $81.635.200.142 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.633.771.430 | $72.089.944.654 | $72.097.940.644 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.7% | 1.8% | 3.9% | 5.2% | $1.274.306.803 | $64.082.448.602 | $102.227.774.582 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,78 | 0.8% | 1.1% | 3.6% | 0.0% | $1.354.742.735 | $44.711.105.544 | $48.511.289.480 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3366 | 0.0% | 1.3% | 2.4% | 1.9% | $424.105.369 | $31.948.860.466 | $31.948.867.436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,20 | 0.7% | 1.4% | 1.9% | 6.4% | $7.773.275 | $18.118.758.338 | $18.118.781.635 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$55,21 | 0.6% | 0.3% | 3.7% | 15.7% | $214.426.293 | $12.279.545.920 | $55.193.342.026 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07193 | 0.7% | 2.3% | 3.0% | 0.8% | $518.027.761 | $11.182.478.677 | $12.312.662.230 | 0.91 |
|
|
Unit Zcash
UZEC
|
$481,59 | 0.8% | 0.6% | 0.0% | 0.0% | $1.308.897 | $10.128.086.379 | $10.128.086.379 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.174.375 | $9.798.765.278 | $9.798.765.278 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01292 | 0.1% | 0.8% | 4.1% | 10.0% | $27.978.906 | $9.259.986.323 | $14.858.756.804 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $727.844.450 | $9.174.192.514 | $9.174.192.514 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,12 | 0.8% | 1.4% | 1.9% | 6.6% | $5.998.612 | $8.812.017.868 | $8.812.017.868 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,11 | 0.0% | 3.5% | 6.6% | 4.3% | $731.604 | $8.377.501.490 | $8.971.632.207 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$481,85 | 0.9% | 1.4% | 7.4% | 8.3% | $187.490.955 | $8.127.570.041 | $8.127.880.902 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$396,12 | 0.4% | 1.4% | 13.8% | 20.7% | $111.237.701 | $7.442.444.755 | $7.442.448.319 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.062,58 | 0.4% | 0.0% | 0.1% | 1.4% | $98.826.971 | $7.439.089.693 | $7.439.089.693 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.109,01 | 0.8% | 1.4% | 2.1% | 6.8% | $1.223.776 | $7.098.328.122 | $7.098.328.122 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1870 | 0.9% | 0.7% | 3.5% | 16.8% | $256.212.621 | $6.983.381.491 | $8.412.919.858 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,80 | 0.6% | 3.3% | 7.5% | 10.0% | $315.026.668 | $6.580.331.781 | $8.796.059.406 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,54 | 0.5% | 0.2% | 0.1% | 0.2% | $54.802.516 | $6.556.677.751 | $17.700.717.756 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.030,08 | 0.5% | 0.1% | 0.1% | 1.4% | $274.677.099 | $6.221.460.660 | $6.221.460.660 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1613 | 0.9% | 0.2% | 3.0% | 12.4% | $90.812.931 | $5.563.897.546 | $8.065.841.621 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $582.743 | $4.732.298.437 | $4.732.299.206 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.3% | 8.7% | 0.0% | $294.316.646 | $4.601.791.322 | $4.601.791.322 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,71 | 0.5% | 1.3% | 1.5% | 6.4% | $0,00 | $4.582.777.238 | $4.582.777.238 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.173.362 | $4.571.010.677 | $4.571.010.677 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$214,09 | 0.4% | 0.5% | 1.7% | 10.4% | $137.371.571 | $4.298.139.344 | $4.298.153.395 | 1.0 |
|
|
WETH
WETH
|
$1.910,67 | 0.7% | 1.4% | 1.7% | 6.4% | $259.342.955 | $4.254.656.808 | $4.262.166.882 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $67.552.988 | $4.060.660.783 | $4.060.660.783 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $763.098.585 | $4.020.816.970 | $4.020.816.970 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.169.427 | $3.948.391.405 | $3.948.391.405 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09754 | 0.4% | 2.9% | 10.3% | 26.5% | $13.488.757 | $3.835.219.732 | $3.835.219.732 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 1.0% | 3.2% | 16.4% | $25.122.944 | $3.708.429.059 | $7.035.294.205 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.104,40 | 0.7% | 1.4% | 1.9% | 6.6% | $5.252.685 | $3.671.646.446 | $3.671.646.446 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2601.6% | 2092.5% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$45,41 | 0.4% | 0.4% | 1.3% | 3.5% | $133.434.433 | $3.518.246.347 | $3.518.369.790 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $288.978.497 | $3.487.482.413 | $3.487.482.413 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4302 | 0.0% | 0.0% | 0.2% | 0.1% | $498.355 | $3.206.850.354 | $3.206.850.354 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06668 | 0.4% | 0.8% | 3.4% | 1.5% | $40.787.491 | $2.919.607.112 | $3.333.562.485 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6901 | 0.6% | 0.2% | 0.0% | 5.9% | $160.565.390 | $2.811.558.643 | $6.900.326.471 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.218.747 | $2.802.503.274 | $2.802.503.274 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,27 | 0.4% | 3.6% | 6.3% | 4.3% | $168.737.057 | $2.703.165.593 | $2.901.434.192 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.397,35 | 0.3% | 1.0% | 6.0% | 8.0% | $163.582.200 | $2.694.883.952 | $3.112.308.479 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054502 | 1.2% | 0.1% | 7.7% | 6.4% | $61.041.938 | $2.653.297.379 | $4.502.838.023 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04695 | 0.2% | 0.2% | 13.6% | 15.5% | $5.638.010 | $2.221.421.503 | $4.640.770.028 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,55 | 0.7% | 10.0% | 9.6% | 0.4% | $290.371.751 | $2.214.598.988 | $3.162.603.403 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.9% | 3.4% | 3.4% | 13.9% | $193.159.101 | $2.153.891.088 | $2.153.891.127 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $966.928 | $2.136.776.033 | $2.136.776.033 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$95,62 | 0.2% | 0.7% | 11.3% | 18.8% | $17.318.971 | $2.007.769.408 | $2.007.769.408 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$204,06 | 0.6% | 2.4% | 3.8% | 2.0% | $97.676.983 | $1.958.015.560 | $4.284.278.752 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.414,76 | 0.3% | 1.0% | 6.2% | 8.4% | $113.739.515 | $1.927.131.130 | $1.927.131.130 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05491 | 0.0% | 0.3% | 1.7% | 5.1% | $28.080.688 | $1.744.371.799 | $5.489.570.881 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Acquista
|
$0.051823 | 0.0% | 0.7% | 1.6% | 0.9% | $28.594.200 | $1.637.838.706 | $1.637.838.706 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3359 | 1.4% | 0.5% | 11.1% | 5.1% | $67.264.429 | $1.635.295.248 | $3.358.357.373 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6048 | 0.3% | 0.5% | 0.1% | 3.0% | $43.480.857 | $1.626.527.134 | $4.722.008.605 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 30.4% | $170.093.462 | $1.588.623.311 | $1.588.623.311 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.596.964 | $1.574.432.198 | $1.574.432.198 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92.667.765 | $1.545.107.277 | $1.545.454.443 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,11 | 0.5% | 1.6% | 6.0% | 10.7% | $4.662.100 | $1.481.900.258 | $5.998.469.790 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.423.841 | $1.468.332.032 | $1.468.332.032 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4315 | 0.3% | 4.7% | 7.5% | 1.7% | $22.346.140 | $1.424.610.032 | $2.683.013.709 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Acquista
|
$89,60 | 0.9% | 1.1% | 1.7% | 6.1% | $136.883.000 | $1.382.296.264 | $1.434.045.455 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.1% | 1.1% | 0.6% | $40.041.337 | $1.377.995.449 | $1.377.779.573 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,7898 | 0.6% | 2.0% | 7.6% | 5.4% | $58.541.781 | $1.341.372.336 | $1.341.374.957 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $536.165 | $1.337.165.960 | $1.337.165.960 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $478.696 | $1.318.240.560 | $1.318.240.560 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.6% | 0.8% | 6.1% | 0.4% | $14.895.606 | $1.296.216.150 | $1.975.209.397 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,50 | 1.2% | 2.4% | 2.9% | 1.5% | $40.301.898 | $1.253.324.157 | $1.253.324.157 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05336 | 0.3% | 0.0% | 6.2% | 10.2% | $9.116.343 | $1.248.928.847 | $1.251.700.336 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 0.8% | 3.2% | 6.5% | 1.2% | $42.439.891 | $1.246.392.950 | $1.246.393.476 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $101.187.761 | $1.221.902.252 | $1.221.902.252 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3344 | 0.6% | 0.2% | 4.6% | 19.9% | $117.072.460 | $1.201.235.097 | $3.342.731.259 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052845 | 1.0% | 0.5% | 0.8% | 3.5% | $102.194.737 | $1.196.684.919 | $1.196.684.919 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 3.1% | 4.0% | 5.0% | 4.5% | $7.175.124 | $1.171.073.648 | $1.523.953.683 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.041.058 | $1.160.276.558 | $1.160.276.558 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.906,01 | 0.1% | 0.8% | 1.2% | 1.3% | $14.033,93 | $1.121.246.443 | $1.121.246.443 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $1.078.689.923 | $1.078.689.923 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,37 | 0.5% | 1.4% | 2.4% | 7.6% | $296.213.740 | $1.071.163.823 | $1.071.163.823 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.105.315 | $1.064.299.341 | $1.064.299.341 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002696 | 2.1% | 4.0% | 8.1% | 77.4% | $96.109.084 | $1.059.011.776 | $2.267.035.790 | 0.47 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,39 | 1.0% | 0.2% | 1.4% | 9.2% | $28.784.814 | $1.009.161.717 | $1.009.161.717 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,70 | 0.7% | 1.1% | 3.5% | 0.0% | $401.699.973 | $987.981.762 | $987.981.762 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.686.334 | $986.405.980 | $986.405.980 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08891 | 0.2% | 3.6% | 3.1% | 3.5% | $5.231.650 | $981.516.455 | $1.510.025.316 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,61 | 0.7% | 1.4% | 1.8% | 35.1% | $28.518.613 | $963.738.534 | $1.154.577.848 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.196.884 | $958.196.884 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $928.114.039 | $928.114.039 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,66 | 0.6% | 0.3% | 1.9% | 3.9% | $3.022.387 | $913.012.762 | $946.296.734 | 0.96 |
|
|
clBTC
CLBTC
|
$64.655,36 | 0.5% | 1.4% | 0.5% | 2.0% | $80,08 | $902.192.892 | $902.192.892 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Acquista
|
$0,08951 | 0.6% | 0.9% | 1.0% | 13.6% | $95.654.630 | $880.020.398 | $1.343.115.392 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.052,25 | 0.8% | 1.3% | 1.6% | 6.4% | $30.895,15 | $879.881.036 | $879.881.036 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1027 | 0.2% | 4.2% | 1.8% | 2.6% | $13.529.652 | $840.734.887 | $840.734.887 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$57,57 | 0.2% | 0.9% | 3.8% | 12.9% | $21.122.860 | $837.232.631 | $841.165.277 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
