Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.243.892.127.361
Cap. di mercato
0.5%
$77.518.508.056
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.962,36 | 0.1% | 0.5% | 0.9% | 22.3% | $29.302.293.862 | $1.261.849.092.575 | $1.261.849.848.111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.658,06 | 0.2% | 0.4% | 1.5% | 27.8% | $11.469.564.654 | $200.101.790.593 | $200.101.790.593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49.550.144.268 | $186.640.509.545 | $192.099.698.987 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,08 | 0.3% | 0.6% | 3.4% | 11.4% | $622.555.645 | $80.742.999.070 | $80.742.997.237 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $13.068.229.591 | $74.839.109.236 | $74.839.374.924 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.3% | 1.6% | 0.5% | 22.3% | $1.637.029.033 | $70.174.678.664 | $113.070.427.010 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,17 | 0.4% | 2.1% | 0.0% | 30.5% | $2.573.051.226 | $38.364.736.164 | $41.572.303.059 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3132 | 0.1% | 2.7% | 4.3% | 10.3% | $786.203.884 | $29.695.623.135 | $29.695.962.421 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.656,82 | 0.2% | 0.3% | 2.3% | 27.9% | $10.857.720 | $14.776.916.832 | $14.776.916.832 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08553 | 0.4% | 1.0% | 2.2% | 23.5% | $724.283.559 | $13.226.558.575 | $13.226.621.874 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,16 | 0.4% | 2.6% | 5.9% | 43.1% | $778.397.089 | $12.728.625.005 | $54.663.878.914 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $92.648.560 | $10.499.824.108 | $10.500.492.266 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $885.489.728 | $9.171.978.878 | $9.171.978.878 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,57 | 0.6% | 0.8% | 2.9% | 4.2% | $730.155 | $8.806.560.088 | $9.426.848.138 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01312 | 0.1% | 1.3% | 2.5% | 73.2% | $47.486.653 | $8.173.221.300 | $15.093.450.091 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.051,74 | 0.2% | 0.2% | 0.4% | 27.8% | $2.058.287 | $7.329.423.581 | $7.329.450.204 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$390,14 | 0.5% | 14.1% | 17.2% | 5.8% | $281.530.731 | $7.315.251.615 | $7.315.257.931 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.858,93 | 0.0% | 0.5% | 1.7% | 22.3% | $107.360.181 | $7.300.135.010 | $7.300.135.010 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$420,82 | 0.6% | 0.3% | 11.1% | 24.2% | $507.343.026 | $7.053.971.821 | $7.054.201.296 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1898 | 0.4% | 0.2% | 0.7% | 15.9% | $199.162.532 | $6.403.597.688 | $9.486.111.401 | 0.68 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1629 | 0.2% | 3.2% | 10.1% | 6.0% | $19.995.379 | $6.319.915.533 | $6.319.915.533 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1685 | 0.1% | 1.4% | 4.2% | 38.3% | $458.134.450 | $6.263.893.893 | $7.584.092.036 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.817,54 | 0.2% | 0.2% | 0.0% | 27.8% | $5.586.990 | $6.117.246.375 | $6.117.246.375 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $4.821.978 | $6.100.291.400 | $6.102.759.842 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,56 | 0.2% | 0.4% | 15.8% | 13.3% | $93.119.157 | $6.098.647.111 | $15.167.523.360 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,79 | 0.3% | 0.4% | 1.8% | 25.2% | $248.032.593 | $5.664.207.067 | $7.790.135.191 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.977,81 | 0.2% | 0.5% | 1.8% | 22.2% | $387.604.647 | $5.400.234.679 | $5.400.234.679 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,69 | 0.0% | 3.0% | 9.2% | 25.5% | $214.307.590 | $4.519.293.914 | $8.769.003.386 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $96.850.595 | $4.479.127.580 | $4.479.127.580 | 1.0 |
|
||
WETH
WETH
|
$1.657,84 | 0.2% | 0.4% | 0.1% | 27.9% | $66.499.267 | $4.333.983.453 | $4.334.727.597 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.039.619.129 | $4.305.218.451 | $4.301.322.410 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.832.536 | $4.198.216.223 | $4.202.952.251 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $157.808.751 | $4.060.412.632 | $4.060.412.632 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$202,03 | 0.2% | 0.1% | 9.4% | 54.4% | $151.312.439 | $4.049.929.733 | $4.049.932.890 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$2,98 | 1.0% | 2.2% | 9.3% | 8.9% | $9.196.261 | $3.912.847.924 | $16.044.123.374 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,03 | 0.1% | 0.3% | 1.8% | 27.9% | $1.007.321 | $3.724.702.420 | $3.724.673.676 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07867 | 0.2% | 0.1% | 3.3% | 16.6% | $68.099.933 | $3.411.282.927 | $3.932.474.941 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,37 | 0.2% | 0.3% | 4.8% | 27.2% | $218.315.483 | $3.274.406.057 | $3.274.487.102 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,92 | 1.2% | 34.1% | 9.4% | 85.0% | $45.814.369 | $3.088.180.676 | $9.880.823.431 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7498 | 0.4% | 0.4% | 6.8% | 39.1% | $345.812.552 | $3.021.272.985 | $7.498.449.681 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054802 | 0.2% | 2.3% | 2.0% | 26.0% | $62.602.658 | $2.829.308.575 | $2.830.540.911 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.816,58 | 0.3% | 0.4% | 0.2% | 27.9% | $11.387.290 | $2.828.459.684 | $2.828.459.684 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.2% | 0.4% | 10.2% | 34.5% | $166.876.464 | $2.826.581.909 | $3.033.902.701 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.311.391 | $2.743.528.771 | $2.743.528.771 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,10 | 1.9% | 3.1% | 0.3% | 28.9% | $310.316.579 | $2.723.062.449 | $2.723.062.441 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05974 | 0.3% | 0.2% | 0.4% | 24.4% | $9.193.416 | $2.678.295.697 | $5.895.786.203 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.589.368 | $2.631.315.898 | $2.631.315.898 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.157,90 | 0.0% | 1.5% | 6.1% | 11.5% | $518.863.715 | $2.548.192.769 | $2.942.895.540 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$8,21 | 1.2% | 4.3% | 411.7% | 1396.1% | $147.521.838 | $2.356.436.200 | $8.181.596.686 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 1.1% | 0.4% | 1.8% | $1.278.575 | $2.132.395.260 | $2.132.396.247 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$210,18 | 0.6% | 0.8% | 5.9% | 31.2% | $119.889.191 | $2.017.290.937 | $4.413.977.535 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.170,67 | 0.0% | 1.6% | 5.9% | 11.3% | $172.926.152 | $1.905.794.108 | $1.905.794.108 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05709 | 0.0% | 1.3% | 2.1% | 16.8% | $31.405.713 | $1.814.332.163 | $5.710.133.936 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5375 | 0.2% | 0.4% | 0.1% | 20.2% | $17.284.576 | $1.773.861.607 | $3.340.770.388 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.545.276 | $1.743.374.323 | $1.743.375.323 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3573 | 0.4% | 3.1% | 0.2% | 10.4% | $93.978.779 | $1.740.495.450 | $3.574.403.909 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6237 | 0.1% | 1.0% | 4.7% | 7.7% | $84.582.951 | $1.670.046.933 | $4.879.418.208 | 0.34 |
|
|
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4920 | 0.3% | 2.2% | 3.4% | 79.1% | $747.915.328 | $1.669.463.046 | $4.916.466.018 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.940.975 | $1.649.629.190 | $1.649.629.190 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9433 | 0.1% | 0.3% | 5.7% | 32.1% | $94.475.623 | $1.592.639.205 | $1.592.641.738 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139.659.379 | $1.588.364.279 | $1.588.364.279 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Acquista
|
$2,49 | 0.2% | 0.4% | 1.6% | 34.4% | $160.021.792 | $1.549.077.720 | $2.226.660.848 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,04 | 0.1% | 1.0% | 0.4% | 16.1% | $9.634.201 | $1.513.067.455 | $1.513.067.455 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051652 | 0.2% | 3.3% | 5.5% | 16.0% | $102.134.340 | $1.494.348.993 | $1.494.348.993 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,19 | 0.2% | 2.0% | 2.0% | 30.5% | $341.792.993 | $1.477.820.929 | $1.477.820.929 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.4% | $1.443.333 | $1.460.134.620 | $1.460.134.620 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1264 | 0.2% | 0.6% | 1.0% | 26.5% | $8.169.549 | $1.357.284.665 | $2.088.130.253 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05713 | 0.7% | 1.0% | 4.6% | 25.4% | $10.320.722 | $1.329.353.831 | $1.340.251.706 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $10.614.965 | $1.319.667.720 | $1.318.990.116 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.135.489 | $1.318.397.849 | $1.318.397.985 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.222.590 | $1.317.435.000 | $1.317.435.000 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,11 | 0.3% | 0.9% | 4.4% | 31.2% | $32.913.638 | $1.274.170.289 | $1.274.170.289 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3128 | 0.0% | 2.8% | 4.4% | 10.4% | $65.494.955 | $1.274.028.467 | $1.274.028.467 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.4% | 4.0% | 15.6% | 5.2% | $19.022.794 | $1.262.044.729 | $1.952.650.309 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 0.1% | 5.5% | 15.3% | $13.890.691 | $1.237.461.930 | $1.615.668.624 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 0.2% | 1.5% | 11.9% | 29.8% | $46.121.400 | $1.237.196.504 | $1.237.196.504 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052773 | 0.4% | 0.7% | 2.1% | 33.7% | $175.223.642 | $1.166.503.587 | $1.166.503.587 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,22 | 0.1% | 1.9% | 2.5% | 23.6% | $35.585.609 | $1.129.707.506 | $1.129.707.506 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.852,52 | 0.0% | 0.1% | 0.1% | 22.4% | $125.756 | $1.102.770.385 | $1.102.770.385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.575.595 | $1.084.108.296 | $1.084.108.296 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,04 | 0.2% | 0.4% | 3.1% | 11.8% | $64.533.224 | $1.030.502.047 | $1.031.046.169 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Acquista
|
$22,01 | 1.0% | 12.4% | 7.0% | 67.6% | $40.278.007 | $1.027.990.051 | $2.122.023.430 | 0.48 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$1,98 | 0.2% | 7.2% | 13.7% | 8.2% | $75.576.577 | $1.018.429.540 | $1.018.445.237 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.305.650 | $1.015.431.277 | $1.015.431.277 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.186.372 | $999.559.340 | $999.559.340 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.1% | 0.5% | 1.3% | $0,00 | $979.340.084 | $979.340.084 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.777,46 | 0.3% | 0.5% | 1.8% | 27.0% | $1.081.462 | $976.400.313 | $976.400.313 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$67,01 | 0.6% | 4.4% | 1.1% | 10.4% | $14.519.168 | $974.544.725 | $979.122.352 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$63,47 | 0.4% | 0.4% | 5.2% | 35.3% | $138.191.402 | $963.367.586 | $1.015.413.100 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.645.115 | $916.501.155 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.2% | 1.0% | 1.4% | 20.8% | $2.319.296 | $903.825.734 | $954.166.917 | 0.95 |
|
|
clBTC
CLBTC
|
$62.996,90 | 0.2% | 0.1% | 1.1% | 22.9% | $95,89 | $879.192.183 | $879.192.183 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,39 | 0.5% | 2.7% | 5.6% | 43.8% | $4.043.833 | $875.650.254 | $876.975.972 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03072 | 0.0% | 0.8% | 5.2% | 19.6% | $10.320.948 | $844.803.047 | $845.056.962 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acquista
|
$1,62 | 0.3% | 3.0% | 6.0% | 16.3% | $54.007.871 | $839.479.306 | $863.365.612 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
