Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Hong Kong Dollar (HKD)
Scopri i prezzi delle principali criptovalute in Hong Kong Dollar (HKD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi HKD tassi di cambio.
In evidenza
$2.205.234.607.835
Cap. di mercato
2.9%
$86.616.910.986
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.412,83 | 1.2% | 4.1% | 10.6% | 24.1% | $33.418.758.677 | $1.231.376.030.062 | $1.231.376.030.062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.643,40 | 1.2% | 3.1% | 16.6% | 29.5% | $15.579.644.348 | $198.358.474.895 | $198.358.474.895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $54.896.695.458 | $186.837.458.322 | $192.300.982.816 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$588,71 | 0.9% | 2.6% | 12.6% | 9.6% | $753.622.773 | $79.295.617.078 | $79.295.617.078 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.536.586.463 | $75.801.110.321 | $75.802.714.876 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 1.9% | 3.1% | 10.0% | 20.8% | $2.001.679.642 | $70.489.256.738 | $113.577.297.548 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$64,90 | 1.6% | 3.5% | 17.7% | 30.9% | $3.101.335.519 | $37.630.107.427 | $40.790.180.965 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3215 | 0.5% | 1.5% | 5.5% | 8.5% | $514.658.940 | $30.479.252.840 | $30.479.256.739 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.860.990 | $19.150.986.335 | $19.150.986.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.641,86 | 1.6% | 3.1% | 16.7% | 29.6% | $17.896.675 | $14.624.330.114 | $14.624.330.114 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,82 | 1.6% | 7.2% | 18.3% | 39.3% | $885.706.716 | $13.305.366.478 | $57.140.731.364 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08487 | 1.0% | 2.0% | 13.7% | 21.5% | $661.590.460 | $13.115.249.241 | $13.115.317.113 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.913.362 | $10.607.918.954 | $10.605.431.876 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $862.830.347 | $9.178.952.721 | $9.178.952.721 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.7% | 1.3% | 6.1% | 7.9% | $1.686.270 | $8.664.793.768 | $9.274.857.889 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01271 | 1.7% | 4.4% | 9.2% | 68.0% | $48.052.629 | $7.913.946.617 | $14.614.692.874 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$462,29 | 1.3% | 4.7% | 19.2% | 23.0% | $937.019.616 | $7.759.912.917 | $7.760.156.747 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.033,12 | 1.8% | 2.6% | 16.9% | 29.4% | $10.757.407 | $7.256.614.279 | $7.256.614.279 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.292,82 | 1.6% | 4.0% | 10.7% | 24.1% | $146.288.888 | $7.108.520.160 | $7.108.520.160 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1981 | 1.5% | 1.6% | 14.4% | 20.4% | $317.099.077 | $6.671.965.262 | $9.887.937.804 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1649 | 1.2% | 5.2% | 6.5% | 5.9% | $25.174.617 | $6.390.746.509 | $6.390.746.509 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.410.403 | $6.186.123.784 | $6.186.123.784 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1660 | 1.6% | 1.2% | 25.4% | 39.7% | $467.691.105 | $6.160.420.315 | $7.458.810.039 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.804,68 | 1.5% | 2.7% | 16.6% | 29.3% | $2.296.186 | $6.063.243.645 | $6.063.243.645 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$317,56 | 1.5% | 0.2% | 6.9% | 22.1% | $115.213.294 | $5.987.413.484 | $5.987.414.250 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,79 | 1.5% | 3.5% | 11.8% | 26.4% | $282.565.231 | $5.660.520.569 | $7.785.065.052 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.336,74 | 1.6% | 4.2% | 10.7% | 24.2% | $472.933.200 | $5.269.666.210 | $5.269.666.210 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,78 | 1.6% | 3.9% | 13.7% | 26.6% | $106.740.789 | $5.169.956.953 | $12.857.842.310 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,72 | 1.7% | 0.5% | 15.2% | 29.1% | $205.113.171 | $4.599.955.158 | $8.931.480.166 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $927.222.149 | $4.558.532.377 | $4.558.532.377 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $71.936.482 | $4.484.677.458 | $4.484.677.458 | 1.0 |
|
||
WETH
WETH
|
$1.642,77 | 1.6% | 2.9% | 16.6% | 29.5% | $286.453.874 | $4.287.408.587 | $4.287.408.587 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163.825.662 | $4.213.770.737 | $4.213.770.737 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$203,13 | 1.4% | 2.1% | 29.0% | 55.3% | $220.470.940 | $4.065.810.864 | $4.065.867.909 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $120.014.540 | $4.062.212.587 | $4.062.212.587 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,94 | 0.2% | 6.6% | 11.5% | 14.6% | $4.691.128 | $3.848.681.246 | $15.790.144.507 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.641,95 | 1.7% | 3.0% | 16.9% | 29.5% | $2.771.860 | $3.654.400.232 | $3.654.400.232 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07965 | 1.1% | 3.8% | 11.5% | 16.5% | $48.724.968 | $3.453.178.460 | $3.980.745.242 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,31 | 0.8% | 2.1% | 14.1% | 27.8% | $276.006.593 | $3.264.596.749 | $3.264.597.013 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,32 | 0.0% | 19.6% | 48.7% | 113.6% | $27.924.561 | $3.209.888.940 | $10.270.236.485 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7414 | 1.6% | 2.9% | 12.4% | 35.3% | $399.123.532 | $2.989.049.417 | $7.418.474.517 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.909.819.736 | $2.909.819.736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,60 | 1.5% | 3.4% | 22.0% | 34.3% | $193.886.180 | $2.844.875.476 | $3.053.538.044 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.800,76 | 1.6% | 3.0% | 16.6% | 29.4% | $53.222.785 | $2.812.119.746 | $2.812.119.746 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.463.167 | $2.793.607.253 | $2.793.607.253 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054642 | 1.1% | 2.8% | 13.0% | 29.4% | $59.683.511 | $2.733.869.273 | $2.735.060.039 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,11 | 3.3% | 3.2% | 21.4% | 33.3% | $506.724.840 | $2.730.949.288 | $2.730.949.285 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06002 | 1.6% | 3.1% | 7.1% | 17.0% | $9.671.796 | $2.691.379.715 | $5.925.078.041 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.276,82 | 0.8% | 0.8% | 4.6% | 9.3% | $177.316.234 | $2.621.720.737 | $3.027.812.636 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.241.738 | $2.600.093.299 | $2.600.093.299 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.2% | 0.4% | $1.116.464 | $2.145.088.221 | $2.145.088.221 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$211,63 | 1.6% | 2.0% | 14.8% | 34.4% | $140.097.251 | $2.032.604.528 | $4.447.484.774 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.286,50 | 0.8% | 0.8% | 4.7% | 9.2% | $118.098.705 | $1.960.067.760 | $1.960.067.760 | 1.0 |
|
|
| 44 |
Worldcoin
WLD
|
Acquista
|
$0,5268 | 3.7% | 10.3% | 25.8% | 93.2% | $964.836.224 | $1.790.395.980 | $5.283.122.502 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $13.189.956 | $1.764.648.494 | $1.764.648.494 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acquista
|
$0,5309 | 1.5% | 3.3% | 15.2% | 22.6% | $60.008.621 | $1.754.494.131 | $3.304.294.999 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3590 | 2.1% | 2.3% | 1.3% | 13.3% | $166.136.176 | $1.748.656.525 | $3.591.164.067 | 0.49 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05480 | 0.6% | 2.7% | 7.0% | 19.4% | $30.089.567 | $1.741.519.862 | $5.481.017.536 | 0.32 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.509.323 | $1.670.723.751 | $1.670.723.751 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6186 | 0.9% | 2.7% | 8.5% | 13.9% | $106.881.772 | $1.654.327.711 | $4.833.490.961 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9517 | 1.9% | 3.1% | 15.2% | 30.4% | $86.228.333 | $1.606.232.067 | $1.606.233.085 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051713 | 0.5% | 2.1% | 4.3% | 12.8% | $50.602.512 | $1.551.310.235 | $1.551.310.235 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,48 | 1.3% | 3.1% | 14.5% | 38.8% | $129.380.667 | $1.544.574.160 | $2.219.879.119 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$71,18 | 1.8% | 2.6% | 17.4% | 19.4% | $13.751.534 | $1.493.636.538 | $1.493.636.538 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.5% | $1.420.194 | $1.459.481.250 | $1.459.481.250 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$64,91 | 1.6% | 3.5% | 16.2% | 30.8% | $430.779.971 | $1.451.551.841 | $1.451.551.841 | 1.0 |
|
||
| 55 |
Audiera
BEAT
|
$4,75 | 3.2% | 8.8% | 325.5% | 808.4% | $55.066.154 | $1.362.704.765 | $4.731.339.975 | 0.29 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1274 | 1.3% | 1.7% | 10.9% | 26.9% | $9.232.361 | $1.361.811.425 | $2.095.094.500 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $34.925.283 | $1.352.794.174 | $1.353.943.814 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $10.483.749 | $1.335.228.436 | $1.335.228.436 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.851.055 | $1.318.548.431 | $1.318.548.431 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3214 | 0.5% | 1.5% | 4.6% | 8.5% | $42.899.548 | $1.302.342.424 | $1.302.342.424 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acquista
|
$0,05593 | 1.0% | 4.0% | 17.0% | 29.3% | $8.766.566 | $1.301.489.325 | $1.312.068.477 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.512.661 | $1.288.612.824 | $1.288.612.824 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,87 | 1.5% | 1.7% | 14.6% | 33.3% | $20.905.306 | $1.281.913.086 | $1.281.913.086 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 1.0% | 4.4% | 25.3% | 32.6% | $48.239.623 | $1.264.387.728 | $1.264.387.728 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,80 | 0.7% | 1.7% | 9.3% | 16.6% | $14.551.238 | $1.259.852.239 | $1.644.902.104 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 1.8% | 5.5% | 7.6% | 15.3% | $28.382.205 | $1.174.281.265 | $1.817.256.091 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052751 | 1.5% | 3.0% | 17.2% | 35.5% | $167.119.370 | $1.156.923.861 | $1.156.923.861 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,97 | 0.9% | 2.7% | 12.4% | 27.8% | $31.653.949 | $1.089.201.814 | $1.089.201.814 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.719,26 | 1.3% | 2.9% | 11.1% | 24.1% | $1.255.443 | $1.083.565.040 | $1.083.565.040 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.238.812 | $1.056.073.871 | $1.056.073.871 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,93 | 1.0% | 2.5% | 12.8% | 9.7% | $232.128.524 | $1.011.636.933 | $1.011.636.933 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.1% | $1.935.337 | $1.008.748.992 | $1.008.748.992 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
Acquista
|
$21,57 | 1.2% | 7.1% | 20.6% | 74.2% | $21.871.543 | $1.004.822.145 | $2.074.199.194 | 0.48 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.795.995 | $999.558.725 | $999.558.725 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.9% | $0,00 | $984.259.933 | $984.259.933 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.756,88 | 1.6% | 2.9% | 15.2% | 28.0% | $526.948 | $967.466.458 | $967.466.458 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acquista
|
$65,36 | 0.8% | 4.8% | 12.1% | 10.8% | $14.643.539 | $949.835.990 | $954.297.555 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $926.729.318 | $927.043.117 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,01 | 1.8% | 7.1% | 18.1% | 39.6% | $4.950.543 | $925.160.256 | $925.160.256 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Acquista
|
$60,85 | 2.4% | 5.7% | 21.4% | 38.5% | $136.354.163 | $923.583.200 | $973.479.380 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,75 | 0.9% | 1.1% | 7.1% | 10.0% | $29.535.007 | $895.070.814 | $895.070.814 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.742.914 | $865.742.914 | 1.0 |
|
|
clBTC
CLBTC
|
$61.747,68 | 1.8% | 3.4% | 11.1% | 23.2% | $26,13 | $861.757.850 | $861.757.850 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Acquista
|
$6,33 | 1.1% | 3.5% | 18.1% | 25.2% | $2.794.412 | $853.785.896 | $901.339.965 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03058 | 2.3% | 6.6% | 3.0% | 18.1% | $17.662.047 | $840.836.034 | $840.903.092 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acquista
|
$1,61 | 2.3% | 4.1% | 26.4% | 19.9% | $66.658.064 | $837.439.415 | $861.267.678 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
