Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.685.570.216.632
Cap. di mercato
1.4%
$69.427.667.853
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.175,23 | 0.1% | 1.3% | 3.0% | 5.3% | $28.673.163.839 | $1.566.267.062.437 | $1.566.267.062.437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.177,59 | 0.0% | 2.2% | 6.5% | 6.3% | $11.188.919.204 | $262.893.198.400 | $262.893.198.400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46.244.902.149 | $189.771.597.808 | $195.236.064.953 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$656,47 | 0.1% | 2.6% | 1.0% | 4.9% | $863.536.077 | $88.508.190.822 | $88.508.189.923 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.3% | 1.9% | 0.5% | 1.1% | $1.711.691.071 | $87.483.660.312 | $141.472.539.684 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.524.291.978 | $76.964.045.971 | $76.964.936.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,72 | 0.1% | 3.4% | 6.9% | 0.1% | $2.356.506.496 | $50.161.913.915 | $54.358.597.301 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3540 | 0.0% | 0.6% | 1.0% | 8.4% | $495.268.388 | $33.551.772.712 | $33.551.794.663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.177,07 | 0.0% | 2.3% | 6.5% | 6.3% | $16.990.385 | $19.259.707.615 | $19.259.707.615 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 1.2% | 0.5% | 0.3% | $285.026.797 | $18.404.594.593 | $18.404.594.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1094 | 0.2% | 3.3% | 0.0% | 12.0% | $1.002.459.304 | $16.898.265.821 | $18.619.313.281 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,56 | 0.1% | 1.5% | 3.2% | 6.0% | $48.576.138 | $12.253.445.218 | $18.384.239.192 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.744.426 | $11.198.116.443 | $11.197.706.746 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,08 | 0.3% | 7.4% | 4.4% | 6.5% | $393.199.703 | $9.795.149.948 | $39.539.425.351 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2553 | 0.3% | 2.3% | 5.7% | 1.5% | $291.104.691 | $9.446.571.784 | $11.490.771.583 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $782.694.779 | $9.179.247.697 | $9.179.247.697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.943,26 | 0.1% | 1.4% | 3.1% | 5.0% | $86.417.067 | $9.148.646.509 | $9.148.646.509 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.691,40 | 0.1% | 2.3% | 6.0% | 5.7% | $6.407.649 | $9.132.849.385 | $9.132.896.326 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,86 | 0.3% | 2.9% | 4.4% | 2.7% | $1.305.204 | $9.079.512.599 | $9.716.891.040 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$511,23 | 0.3% | 2.3% | 14.1% | 52.8% | $361.779.180 | $8.551.028.894 | $8.551.028.894 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$417,11 | 0.2% | 2.2% | 7.3% | 5.2% | $284.589.274 | $8.357.232.773 | $8.357.348.786 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.384,29 | 0.0% | 2.3% | 6.6% | 6.4% | $9.950.630 | $8.024.743.475 | $8.024.743.475 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$387,11 | 0.2% | 1.3% | 5.5% | 13.2% | $100.292.863 | $7.142.633.915 | $7.142.633.915 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,75 | 0.2% | 3.4% | 5.6% | 3.6% | $306.228.699 | $7.088.503.921 | $9.749.008.677 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.184,30 | 0.1% | 1.3% | 3.0% | 5.4% | $248.762.161 | $6.330.140.166 | $6.330.140.166 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $86.574.099 | $6.060.258.667 | $6.060.258.667 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1506 | 0.3% | 7.1% | 3.3% | 2.1% | $18.160.840 | $5.801.083.116 | $5.801.229.546 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,93 | 0.8% | 3.2% | 19.6% | 35.8% | $229.569.172 | $5.188.126.188 | $9.992.446.978 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1522 | 0.4% | 2.1% | 6.1% | 7.0% | $101.790.713 | $5.098.017.048 | $7.611.470.214 | 0.67 |
|
|
WETH
WETH
|
$2.177,26 | 0.0% | 2.1% | 6.1% | 6.4% | $60.528.427 | $4.718.313.393 | $4.719.772.578 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,34 | 0.0% | 2.3% | 6.1% | 6.2% | $669.598 | $4.563.564.070 | $4.563.445.096 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $869.931.679 | $4.502.106.769 | $4.502.106.769 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $103.968.020 | $4.378.619.547 | $4.378.619.547 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,20 | 0.0% | 2.0% | 2.9% | 1.4% | $232.448.170 | $4.338.163.283 | $4.338.381.112 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $182.476.437 | $4.330.505.894 | $4.330.505.894 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,06 | 0.1% | 3.5% | 0.0% | 8.7% | $456.083.992 | $4.258.624.611 | $10.632.159.286 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,17 | 0.3% | 1.9% | 7.9% | 13.6% | $7.100.775 | $4.129.602.355 | $17.029.684.166 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.382,71 | 0.1% | 2.2% | 6.4% | 6.0% | $21.734.971 | $4.074.558.925 | $4.073.907.732 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $76.896.754 | $4.062.028.425 | $4.062.028.425 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,34 | 0.2% | 2.4% | 6.0% | 1.2% | $162.980.463 | $4.033.460.926 | $4.329.302.456 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09169 | 0.1% | 1.7% | 0.3% | 3.4% | $47.029.114 | $3.979.495.216 | $4.587.474.017 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007314 | 0.0% | 2.5% | 1.2% | 7.2% | $28.661.429 | $3.498.902.059 | $8.409.687.152 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055884 | 0.2% | 4.2% | 7.8% | 5.4% | $116.647.592 | $3.467.773.557 | $3.469.283.787 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.233.427 | $3.465.487.943 | $3.465.587.932 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07137 | 0.1% | 2.4% | 0.8% | 2.0% | $10.906.768 | $3.112.459.588 | $7.040.756.049 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252.951.588 | $3.027.817.132 | $3.027.817.132 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.534,19 | 0.0% | 0.5% | 3.6% | 4.9% | $125.811.381 | $2.686.336.174 | $3.209.106.023 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$275,67 | 0.2% | 4.5% | 11.0% | 16.2% | $177.498.479 | $2.645.978.538 | $5.789.591.186 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,51 | 0.1% | 3.2% | 4.9% | 4.2% | $154.362.388 | $2.233.895.591 | $3.145.890.488 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.1% | 3.4% | 5.6% | 1.6% | $125.288.435 | $2.149.751.468 | $2.149.751.468 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.533,75 | 0.0% | 0.5% | 3.7% | 5.1% | $105.668.399 | $2.132.220.034 | $2.132.220.034 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6425 | 0.3% | 3.4% | 6.2% | 2.3% | $24.482.822 | $2.123.129.653 | $3.998.558.087 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06155 | 0.1% | 7.0% | 11.6% | 24.3% | $53.287.359 | $1.956.357.784 | $6.157.330.473 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,50 | 0.0% | 3.8% | 4.3% | 7.2% | $196.557.775 | $1.945.154.221 | $1.945.154.237 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,74 | 0.1% | 3.3% | 6.5% | 0.1% | $327.128.676 | $1.918.288.716 | $1.918.288.716 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.1% | 0.4% | 0.3% | $985.843 | $1.886.136.219 | $2.136.424.969 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $3.564.536 | $1.794.178.354 | $1.794.178.354 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051967 | 0.7% | 0.3% | 0.4% | 10.4% | $83.609.590 | $1.781.234.531 | $1.781.234.531 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $773.288 | $1.780.358.149 | $1.780.358.149 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$83,53 | 0.1% | 1.5% | 5.2% | 1.4% | $12.058.211 | $1.753.918.683 | $1.753.918.683 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6699 | 0.1% | 0.1% | 4.5% | 1.0% | $81.121.659 | $1.729.306.568 | $5.243.186.852 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1608 | 0.1% | 3.5% | 7.8% | 6.5% | $18.628.174 | $1.695.205.846 | $2.608.008.994 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3468 | 0.3% | 5.7% | 19.6% | 30.7% | $92.788.810 | $1.688.542.930 | $3.467.710.560 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$275,45 | 0.1% | 4.5% | 10.4% | 16.1% | $44.884.346 | $1.667.835.881 | $1.667.835.881 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06997 | 0.2% | 1.3% | 11.9% | 7.0% | $10.405.139 | $1.624.039.790 | $1.641.525.350 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053768 | 0.6% | 4.1% | 11.3% | 3.7% | $175.299.612 | $1.585.266.545 | $1.585.266.545 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.973.906 | $1.545.378.084 | $1.545.378.084 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.642.906 | $1.505.147.395 | $1.505.245.337 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,65 | 0.7% | 0.2% | 24.9% | 2.2% | $79.008.683 | $1.467.124.858 | $1.467.124.858 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.330,34 | 0.0% | 2.1% | 1.6% | 5.8% | $1.017.182 | $1.439.270.553 | $1.439.270.553 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,07 | 0.2% | 1.8% | 4.7% | 6.3% | $58.100.509 | $1.419.845.626 | $1.419.845.626 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 2.0% | 5.3% | 6.4% | $35.989.550 | $1.408.711.241 | $1.839.257.025 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3539 | 0.1% | 0.6% | 1.0% | 8.3% | $43.302.748 | $1.404.497.271 | $1.404.497.271 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $3.236.961 | $1.385.019.687 | $1.384.671.897 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$90,78 | 0.0% | 3.1% | 4.8% | 19.0% | $205.848.730 | $1.378.429.371 | $1.452.898.417 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.151,96 | 1.2% | 1.4% | 2.4% | 4.9% | $169.713 | $1.370.820.769 | $1.370.820.769 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $771.147 | $1.318.820.070 | $1.318.820.070 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150.766.935 | $1.288.682.091 | $1.288.682.091 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$82,39 | 0.1% | 6.4% | 11.0% | 10.8% | $34.558.222 | $1.198.628.140 | $1.204.258.331 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,37 | 0.1% | 2.6% | 1.3% | 4.7% | $192.387.042 | $1.142.894.083 | $1.142.894.083 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,79 | 0.1% | 2.5% | 14.6% | 0.6% | $10.731.268 | $1.130.853.621 | $1.787.261.171 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.177,25 | 0.0% | 2.3% | 6.5% | 6.0% | $28.355.231 | $1.099.507.036 | $1.099.507.036 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.239,31 | 0.0% | 0.0% | 2.7% | 5.5% | $6,97 | $1.091.916.951 | $1.091.916.951 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.0% | 2.0% | 4.3% | 5.3% | $1.271.841 | $1.087.792.721 | $1.148.380.476 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2.153.885 | $1.076.947.619 | $1.076.947.619 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.254.557 | $1.067.189.855 | $1.067.189.855 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $362.549.460 | $1.027.416.413 | $1.027.416.413 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,00 | 0.4% | 2.6% | 3.5% | 11.7% | $46.150.720 | $1.016.841.103 | $1.016.854.397 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.702.033 | $1.001.702.033 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1112 | 0.1% | 1.8% | 14.3% | 0.3% | $24.563.814 | $990.965.631 | $990.991.191 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Acquista
|
$0,1072 | 0.4% | 4.5% | 16.3% | 1.5% | $89.382.329 | $967.419.754 | $1.607.621.540 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09087 | 0.2% | 0.2% | 10.3% | 1.9% | $36.872.081 | $967.320.761 | $967.320.761 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,27 | 0.1% | 3.2% | 6.4% | 1.2% | $861.825 | $956.952.381 | $956.952.381 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,84 | 0.5% | 0.8% | 8.4% | 0.1% | $52.713.677 | $953.569.380 | $980.701.972 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03425 | 0.0% | 3.5% | 6.0% | 2.9% | $14.320.773 | $939.135.405 | $939.976.868 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
