Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.679.038.600.821
Cap. di mercato
1.4%
$87.676.604.917
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.712,90 | 0.6% | 1.5% | 0.4% | 14.9% | $36.179.535.380 | $1.556.720.943.652 | $1.556.720.943.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.339,50 | 0.4% | 2.4% | 2.0% | 13.5% | $14.516.462.952 | $282.611.232.536 | $282.611.232.536 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61.015.533.084 | $189.669.022.692 | $195.135.256.423 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,40 | 0.4% | 1.0% | 3.6% | 3.0% | $1.841.116.153 | $86.472.039.654 | $140.163.300.005 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$628,74 | 0.3% | 0.9% | 2.1% | 1.5% | $833.433.404 | $84.744.735.215 | $84.744.735.215 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.355.837.286 | $77.475.830.787 | $77.570.210.611 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,35 | 0.6% | 1.9% | 3.4% | 1.1% | $2.737.662.858 | $49.199.352.538 | $53.413.850.482 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3231 | 0.1% | 0.2% | 2.9% | 0.2% | $437.336.571 | $30.615.814.223 | $30.616.157.913 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.335,67 | 0.4% | 2.5% | 2.0% | 13.7% | $19.718.835 | $21.832.662.096 | $21.832.662.096 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.4% | $43.218.527 | $17.754.347.923 | $17.754.347.923 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1098 | 2.4% | 10.6% | 12.4% | 17.9% | $2.862.353.746 | $16.927.379.950 | $16.927.692.068 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,13 | 0.7% | 1.8% | 1.9% | 5.6% | $55.753.132 | $11.768.202.326 | $17.616.593.307 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.965.010 | $11.074.173.705 | $11.074.173.705 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.885,20 | 0.8% | 2.5% | 1.5% | 13.7% | $11.857.804 | $9.830.552.064 | $9.830.552.064 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,59 | 0.4% | 1.5% | 0.2% | 6.1% | $212.897.322 | $9.697.594.039 | $39.145.627.951 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,36 | 0.1% | 0.1% | 0.1% | 6.8% | $331.034 | $9.542.449.242 | $10.210.999.306 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2529 | 0.8% | 2.7% | 0.8% | 1.9% | $319.740.111 | $9.357.562.889 | $11.390.637.086 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $701.285.496 | $9.185.043.663 | $9.185.043.663 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.572,88 | 0.9% | 1.5% | 0.4% | 14.9% | $117.733.452 | $9.162.505.169 | $9.162.505.169 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$454,91 | 0.4% | 1.7% | 3.2% | 0.3% | $140.791.170 | $9.112.156.964 | $9.112.191.088 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.563,71 | 0.5% | 2.5% | 2.0% | 13.8% | $5.887.171 | $8.628.209.234 | $8.628.209.234 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$383,70 | 0.5% | 0.9% | 0.5% | 13.8% | $108.280.277 | $7.081.190.464 | $7.081.190.464 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,40 | 0.8% | 1.7% | 1.2% | 6.9% | $190.830.274 | $6.837.237.428 | $9.403.435.161 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.770,73 | 0.7% | 1.6% | 0.4% | 15.0% | $317.685.110 | $6.023.480.317 | $6.023.480.317 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1503 | 0.6% | 0.9% | 1.7% | 1.7% | $6.350.267 | $5.774.480.698 | $5.774.480.698 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.338,16 | 0.6% | 2.4% | 2.1% | 13.0% | $8.671.260 | $5.612.768.351 | $5.612.768.351 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Acquista
|
$336,03 | 0.3% | 0.1% | 5.9% | 46.0% | $507.349.683 | $5.610.215.319 | $5.610.215.319 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1643 | 0.7% | 0.8% | 8.7% | 4.9% | $149.754.408 | $5.474.546.512 | $8.221.272.956 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $39.332.777 | $5.443.937.540 | $5.443.937.540 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.555,19 | 0.6% | 2.5% | 1.6% | 13.5% | $13.416.113 | $5.242.014.983 | $5.242.014.983 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$3,56 | 2.2% | 0.4% | 17.1% | 54.0% | $36.057.489 | $4.615.595.859 | $19.104.859.252 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.062.506.674 | $4.466.297.106 | $4.466.297.106 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$57,18 | 1.8% | 3.8% | 1.6% | 5.5% | $327.293.190 | $4.410.509.470 | $4.411.304.635 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.232.901 | $4.405.263.398 | $4.405.263.398 | 1.0 |
|
|
WETH
WETH
|
$2.343,47 | 0.6% | 2.6% | 1.9% | 13.7% | $279.275.513 | $4.286.346.970 | $4.286.346.970 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,41 | 1.0% | 2.5% | 1.5% | 4.5% | $179.074.878 | $4.065.455.822 | $4.363.644.075 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102.044.385 | $4.064.009.831 | $4.064.009.831 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09087 | 0.7% | 2.3% | 0.1% | 0.5% | $51.960.074 | $3.943.288.539 | $4.545.772.324 | 0.87 |
|
|
| 28 |
Shiba Inu
SHIB
|
Acquista
|
$0.056471 | 1.2% | 5.7% | 3.7% | 5.9% | $125.170.411 | $3.813.005.065 | $3.814.665.447 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57.585.258 | $3.787.971.163 | $3.787.971.163 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9351 | 0.5% | 1.3% | 3.5% | 5.9% | $254.695.346 | $3.698.205.611 | $9.354.520.071 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007449 | 0.1% | 1.6% | 4.4% | 8.7% | $12.664.787 | $3.562.321.371 | $8.562.828.847 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.620.989 | $3.440.178.492 | $3.440.178.492 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.7% | 2.3% | 3.4% | 7.7% | $857.784.038 | $3.319.808.400 | $6.880.659.670 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06938 | 0.3% | 0.3% | 1.9% | 3.2% | $9.085.316 | $3.022.364.015 | $6.840.977.423 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $112.258 | $2.919.937.084 | $2.919.937.084 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.570,10 | 0.1% | 0.8% | 3.7% | 0.9% | $183.078.954 | $2.559.705.569 | $3.235.628.243 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$262,57 | 0.3% | 5.4% | 6.5% | 17.4% | $230.455.058 | $2.518.965.369 | $5.511.677.245 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.338.545 | $2.452.231.976 | $2.452.231.976 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07326 | 0.0% | 0.5% | 8.2% | 26.4% | $34.970.510 | $2.328.408.957 | $7.329.894.010 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.564,72 | 0.1% | 0.9% | 3.8% | 0.6% | $152.512.301 | $2.198.969.043 | $2.198.969.043 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $13.415.014 | $2.139.096.132 | $2.139.096.132 | 1.0 |
|
|||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 1.2% | 2.8% | 4.1% | 1.1% | $113.068.691 | $2.110.949.528 | $2.110.949.528 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6383 | 0.2% | 1.0% | 0.2% | 7.2% | $31.572.636 | $2.107.906.006 | $3.969.886.905 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,32 | 1.2% | 2.8% | 2.1% | 6.7% | $128.848.184 | $2.104.959.547 | $2.977.530.172 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,08576 | 0.3% | 2.2% | 0.6% | 17.1% | $10.623.466 | $1.990.549.822 | $2.011.952.256 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1896 | 1.8% | 3.2% | 12.0% | 7.2% | $43.943.589 | $1.955.439.783 | $3.007.137.866 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.1% | $476.266 | $1.783.960.652 | $1.783.960.652 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,36 | 0.3% | 1.1% | 3.6% | 11.9% | $114.401.228 | $1.767.697.329 | $1.767.697.346 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,86 | 0.6% | 0.2% | 1.0% | 1.3% | $16.975.024 | $1.761.194.803 | $1.761.194.803 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054144 | 3.5% | 7.9% | 6.0% | 22.6% | $392.549.691 | $1.741.223.878 | $1.741.223.878 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6724 | 0.2% | 5.7% | 2.1% | 1.0% | $151.434.586 | $1.732.854.701 | $5.260.005.730 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051817 | 0.1% | 0.5% | 1.2% | 4.8% | $14.247.297 | $1.645.858.203 | $1.645.858.203 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262,76 | 0.5% | 5.5% | 5.7% | 16.7% | $32.645.655 | $1.586.423.319 | $1.586.423.319 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.669.350 | $1.583.707.278 | $1.583.707.278 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.382,44 | 0.4% | 3.8% | 12.8% | 8.2% | $30.822,48 | $1.500.940.262 | $1.500.940.262 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acquista
|
$98,22 | 1.2% | 0.8% | 4.8% | 0.9% | $261.845.391 | $1.491.145.864 | $1.572.085.096 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.298.956 | $1.464.083.751 | $1.465.651.775 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.3% | 0.7% | 1.3% | 2.0% | $16.347.965 | $1.385.366.061 | $1.808.776.835 | 0.77 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.9% | 2.2% | 3.3% | 9.2% | $25.389.082 | $1.357.972.669 | $1.357.974.933 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.357,09 | 0.0% | 0.7% | 0.7% | 14.1% | $169.680 | $1.357.716.591 | $1.357.716.591 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,58 | 0.8% | 2.4% | 1.0% | 3.2% | $40.735.405 | $1.343.096.062 | $1.343.096.062 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.3% | 0.5% | 0.3% | $1.123.235 | $1.321.065.726 | $2.123.956.600 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.174.374 | $1.319.207.330 | $1.319.207.330 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2694 | 0.9% | 2.8% | 0.1% | 0.6% | $52.009.532 | $1.312.248.582 | $2.694.926.012 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.213.966 | $1.288.748.622 | $1.288.748.622 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3229 | 0.0% | 0.2% | 2.9% | 0.5% | $37.165.556 | $1.285.526.978 | $1.285.526.978 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,04 | 1.8% | 5.5% | 2.6% | 30.8% | $13.957.746 | $1.201.236.168 | $2.036.580.302 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $1.365.565 | $1.191.728.438 | $1.191.728.438 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.340,53 | 0.5% | 2.5% | 2.0% | 13.5% | $24.826.687 | $1.181.980.937 | $1.181.980.937 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,57 | 0.2% | 1.7% | 0.9% | 5.1% | $8.372.141 | $1.154.254.149 | $1.218.543.664 | 0.95 |
|
|
| 65 |
Gate
GT
|
Acquista
|
$7,34 | 0.0% | 0.2% | 0.5% | 11.3% | $1.612.561 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$628,42 | 0.3% | 0.9% | 2.2% | 1.5% | $79.749.917 | $1.109.688.927 | $1.109.688.927 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.905.806 | $1.104.589.051 | $1.104.589.051 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,32 | 0.5% | 1.9% | 3.4% | 1.0% | $405.208.844 | $1.053.804.197 | $1.053.804.197 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.615.372 | $1.027.884.474 | $1.027.884.474 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$70,46 | 0.6% | 1.3% | 6.4% | 1.1% | $7.684.836 | $1.025.043.159 | $1.029.857.987 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1134 | 0.2% | 0.7% | 7.0% | 35.4% | $34.297.997 | $1.010.282.369 | $1.010.282.369 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.4% | 2.0% | $0,00 | $995.667.288 | $995.667.288 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$1,97 | 0.1% | 0.2% | 3.5% | 16.3% | $38.414.759 | $995.109.212 | $995.109.212 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09308 | 0.2% | 1.9% | 2.0% | 1.5% | $36.180.665 | $990.217.076 | $990.217.076 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $961.866.093 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1097 | 0.9% | 3.7% | 2.3% | 20.0% | $71.435.962 | $961.115.226 | $1.645.862.677 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,79 | 0.8% | 1.7% | 3.8% | 2.7% | $36.995.007 | $926.016.583 | $952.365.196 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.4% | 1.4% | 1.3% | 4.8% | $3.968.436 | $924.330.105 | $924.330.105 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.723,89 | 0.6% | 2.5% | 1.7% | 13.9% | $887.746 | $914.071.876 | $914.071.876 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
