Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.687.447.828.294
Cap. di mercato
0.5%
$73.743.420.468
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.089,63 | 0.4% | 0.1% | 1.8% | 21.6% | $26.422.838.508 | $1.547.942.561.993 | $1.547.942.561.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.385,30 | 0.5% | 0.9% | 4.1% | 28.7% | $12.731.996.201 | $291.042.474.493 | $291.042.474.493 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.095.363.220 | $183.337.057.114 | $188.802.593.539 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$687,52 | 0.3% | 1.1% | 2.4% | 16.8% | $751.026.231 | $91.556.206.934 | $91.556.201.956 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.4% | 0.4% | 3.8% | 25.6% | $2.202.857.428 | $84.664.531.027 | $134.915.978.663 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.752.403.545 | $73.732.608.478 | $73.735.398.660 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,99 | 0.9% | 0.8% | 0.7% | 36.7% | $2.838.706.592 | $58.527.087.482 | $63.335.656.101 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3247 | 0.1% | 0.7% | 3.3% | 1.1% | $336.779.281 | $30.829.455.394 | $30.829.637.095 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.387,48 | 0.5% | 0.9% | 4.2% | 28.6% | $16.620.956 | $23.071.091.919 | $23.071.097.843 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.0% | 1.1% | 0.7% | $65.141.665 | $22.410.018.196 | $22.410.018.196 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$81,82 | 0.8% | 0.6% | 0.6% | 51.7% | $1.010.737.702 | $18.205.479.925 | $78.184.576.086 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$812,54 | 0.8% | 1.4% | 0.4% | 69.7% | $468.066.704 | $13.738.587.762 | $13.742.227.989 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08156 | 0.8% | 0.3% | 5.6% | 16.4% | $541.599.411 | $12.703.955.163 | $13.985.530.349 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01672 | 0.3% | 0.7% | 4.3% | 31.9% | $40.145.811 | $11.864.152.892 | $19.111.350.397 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.965,37 | 0.5% | 0.9% | 4.1% | 28.9% | $6.708.977 | $11.208.698.812 | $11.208.623.357 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.674.032 | $9.828.290.652 | $9.830.630.975 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$487,37 | 0.8% | 0.3% | 13.1% | 36.5% | $149.572.670 | $9.194.760.276 | $9.194.766.145 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $948.616.639 | $9.182.623.906 | $9.182.623.906 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.984,75 | 0.3% | 0.0% | 2.0% | 21.3% | $140.027.355 | $8.941.684.937 | $8.941.684.937 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.630,69 | 0.5% | 0.9% | 4.1% | 28.9% | $14.218.814 | $8.855.057.336 | $8.855.057.336 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,24 | 0.0% | 1.3% | 0.0% | 5.3% | $118.460 | $8.502.686.668 | $9.107.040.592 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$70,66 | 0.3% | 0.4% | 2.8% | 28.5% | $90.538.080 | $8.334.909.282 | $20.746.542.190 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$11,07 | 0.6% | 0.5% | 3.6% | 35.7% | $318.652.148 | $8.280.032.128 | $11.068.082.416 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.077,27 | 0.3% | 0.0% | 1.9% | 21.6% | $353.037.240 | $7.654.255.037 | $7.654.255.037 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2020 | 1.2% | 2.9% | 4.6% | 3.0% | $310.428.932 | $7.573.084.795 | $9.086.651.766 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1753 | 0.7% | 0.2% | 4.1% | 2.4% | $99.202.341 | $6.082.026.673 | $8.762.848.301 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.384,83 | 0.3% | 1.3% | 4.6% | 28.6% | $0,00 | $5.635.944.824 | $5.635.898.739 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.631,68 | 0.5% | 0.9% | 4.1% | 28.9% | $594.606 | $4.912.891.454 | $4.912.698.463 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$243,36 | 0.9% | 0.1% | 8.3% | 14.5% | $101.206.490 | $4.887.495.519 | $4.887.509.968 | 1.0 |
|
|
WETH
WETH
|
$2.387,29 | 0.4% | 0.9% | 4.2% | 28.7% | $375.912.850 | $4.844.742.236 | $4.842.155.464 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $329.308 | $4.708.249.715 | $4.707.418.836 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154.363.083 | $4.563.214.352 | $4.563.758.559 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1091 | 0.3% | 3.5% | 6.0% | 4.6% | $11.273.986 | $4.308.601.204 | $4.308.601.204 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.234.208 | $4.240.418.330 | $4.240.418.330 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000.495.053 | $4.195.239.288 | $4.195.239.288 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.1% | 3.2% | 14.0% | 40.6% | $174.205.857 | $4.088.603.747 | $4.088.713.429 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95.004.400 | $4.062.861.642 | $4.062.861.642 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$49,75 | 0.2% | 0.3% | 0.9% | 12.4% | $254.953.552 | $3.858.437.266 | $3.858.582.460 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.2% | 4.7% | 5.8% | $31.340.215 | $3.690.268.938 | $6.960.409.805 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,83 | 0.1% | 0.6% | 33.8% | 49.6% | $1.079.774.087 | $3.634.680.263 | $5.193.315.779 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07463 | 0.7% | 1.0% | 4.4% | 5.2% | $42.470.863 | $3.270.772.248 | $3.731.069.884 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.724.940.473 | $3.238.402.800 | $3.238.915.100 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.4% | 0.3% | 0.3% | $918.111 | $3.201.459.943 | $3.201.460.758 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,16 | 0.6% | 0.0% | 2.5% | 9.4% | $163.679.991 | $3.093.640.476 | $3.320.549.165 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7465 | 1.2% | 3.9% | 0.9% | 8.0% | $421.395.088 | $3.058.635.728 | $7.466.393.245 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055174 | 0.7% | 1.1% | 2.2% | 3.2% | $60.056.297 | $3.049.513.627 | $3.050.843.020 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96.882.680 | $2.925.350.243 | $2.925.350.243 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.385,36 | 0.0% | 1.2% | 4.7% | 8.5% | $296.144.544 | $2.686.908.609 | $3.103.097.795 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05426 | 0.6% | 0.6% | 7.5% | 0.7% | $5.263.811 | $2.635.843.779 | $5.371.426.089 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 0.7% | 0.1% | 0.5% | 9.0% | $207.054.708 | $2.437.828.287 | $2.437.828.310 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,07 | 0.1% | 0.0% | 7.4% | 10.9% | $2.632.922 | $2.425.066.865 | $5.783.412.980 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.396.015 | $2.378.748.487 | $2.378.748.487 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$104,40 | 1.1% | 4.6% | 6.8% | 22.0% | $22.587.445 | $2.193.940.382 | $2.193.940.382 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $292.636 | $2.188.240.057 | $2.188.240.057 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$216,25 | 0.5% | 1.1% | 6.5% | 13.6% | $89.674.313 | $2.076.058.648 | $4.542.565.512 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,84 | 0.4% | 0.2% | 0.9% | 0.0% | $8.365,52 | $2.029.943.134 | $2.029.943.134 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,7269 | 0.0% | 5.1% | 0.7% | 20.7% | $143.728.554 | $1.963.752.075 | $5.675.924.553 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$126,84 | 0.4% | 0.2% | 0.9% | 37.9% | $312.185.169 | $1.957.101.480 | $2.029.815.043 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.394,37 | 0.0% | 1.2% | 4.6% | 8.5% | $211.864.607 | $1.896.913.799 | $1.896.913.799 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5618 | 0.6% | 5.3% | 11.9% | 41.8% | $22.785.430 | $1.855.027.619 | $3.493.632.938 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05562 | 0.2% | 1.5% | 4.0% | 1.6% | $25.368.933 | $1.768.250.365 | $5.564.568.736 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,50 | 0.7% | 2.7% | 1.1% | 29.9% | $36.582.258 | $1.720.785.052 | $2.499.377.483 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3471 | 1.4% | 2.7% | 5.8% | 6.3% | $60.562.921 | $1.690.901.912 | $3.472.555.130 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004065 | 1.6% | 6.4% | 15.2% | 92.1% | $120.319.644 | $1.608.895.329 | $3.398.217.440 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.316.711 | $1.588.753.842 | $1.588.753.842 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06760 | 0.5% | 6.7% | 1.2% | 20.8% | $9.885.624 | $1.583.322.478 | $1.585.737.060 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.171.858 | $1.491.972.856 | $1.492.383.228 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,62 | 0.8% | 3.3% | 6.7% | 13.1% | $43.429.775 | $1.484.795.661 | $1.484.795.661 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8633 | 0.8% | 0.5% | 1.3% | 5.4% | $125.827.635 | $1.468.776.208 | $1.468.781.827 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Acquista
|
$0,1487 | 1.5% | 4.6% | 3.7% | 61.1% | $462.763.855 | $1.462.349.140 | $2.231.884.220 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051606 | 0.1% | 0.4% | 6.3% | 10.5% | $11.143.412 | $1.442.631.222 | $1.442.631.222 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053414 | 0.9% | 1.0% | 10.6% | 17.7% | $148.218.496 | $1.436.391.463 | $1.436.391.463 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.3% | 1.3% | 2.2% | 22.3% | $9.394.868 | $1.370.633.626 | $1.783.647.140 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.0% | 0.7% | 3.4% | 1.3% | $39.955.042 | $1.362.057.053 | $1.361.834.612 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.384.135 | $1.358.940.179 | $1.358.858.963 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,44 | 0.7% | 0.4% | 3.6% | 16.9% | $54.884.221 | $1.358.674.242 | $1.358.674.412 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.314,96 | 0.0% | 0.1% | 1.9% | 21.4% | $34.043,15 | $1.356.518.771 | $1.356.518.771 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $524.086 | $1.339.433.828 | $1.339.433.828 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3656 | 1.9% | 1.7% | 7.9% | 13.2% | $116.312.372 | $1.326.971.101 | $3.656.330.246 | 0.36 |
|
|
| 63 |
Bitway
BTW
|
$0,4866 | 5.8% | 16.2% | 16.5% | 359.8% | $31.413.594 | $1.320.112.054 | $4.874.603.758 | 0.27 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5.409.007 | $1.319.568.554 | $1.319.568.554 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $155.640.120 | $1.271.524.933 | $1.271.524.933 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.928.150 | $1.254.660.272 | $1.254.660.272 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,97 | 0.9% | 0.8% | 0.6% | 36.7% | $389.613.634 | $1.248.560.544 | $1.249.108.214 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,03 | 0.4% | 1.1% | 2.3% | 16.8% | $374.559.555 | $1.209.933.099 | $1.210.410.910 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.387,29 | 0.4% | 0.9% | 4.2% | 28.8% | $29.720.384 | $1.205.668.356 | $1.444.414.565 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1.197.631.729 | $1.197.631.729 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,26 | 0.5% | 1.1% | 6.5% | 10.4% | $30.942.554 | $1.146.883.104 | $1.146.883.104 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,90 | 0.7% | 0.8% | 0.6% | 52.2% | $5.578.028 | $1.101.868.873 | $1.101.787.065 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.559,55 | 0.6% | 0.3% | 4.3% | 28.5% | $2.847,26 | $1.060.753.589 | $1.060.753.589 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09409 | 0.2% | 2.4% | 4.0% | 13.2% | $6.856.898 | $1.048.334.958 | $1.612.823.013 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$112,94 | 0.9% | 0.8% | 0.7% | 37.3% | $634.009 | $1.035.770.993 | $1.035.770.993 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.548.516 | $1.032.124.965 | $1.032.124.965 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,01 | 0.7% | 0.7% | 0.6% | 37.1% | $32.111.725 | $1.008.374.216 | $1.008.374.270 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09249 | 0.4% | 3.2% | 14.1% | 26.7% | $43.565.173 | $990.120.084 | $990.120.084 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.318.726 | $960.165.818 | $960.165.818 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Acquista
|
$3,82 | 2.6% | 6.7% | 9.7% | 89.3% | $87.799.094 | $954.643.301 | $3.818.573.204 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
