Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.600.609.336.589
Cap. di mercato
5.8%
$138.670.433.388
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.408,67 | 0.5% | 8.5% | 19.0% | 13.6% | $59.970.604.906 | $1.513.165.835.471 | $1.513.165.835.471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.373,81 | 0.4% | 4.9% | 25.4% | 22.1% | $25.684.094.582 | $286.318.546.041 | $286.318.546.041 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98.196.675.734 | $183.012.151.487 | $188.476.316.991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$665,02 | 0.6% | 5.9% | 8.8% | 16.1% | $1.597.701.720 | $88.553.355.090 | $88.553.357.012 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.5% | 18.9% | 29.8% | 14.7% | $8.050.409.781 | $82.185.161.733 | $131.106.197.888 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.081.276.196 | $72.808.562.175 | $72.833.260.759 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,80 | 1.0% | 6.4% | 19.1% | 15.7% | $4.981.285.524 | $52.921.482.863 | $57.409.776.811 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3381 | 0.1% | 1.7% | 1.2% | 2.7% | $565.504.581 | $32.088.402.331 | $32.088.770.355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.372,62 | 0.4% | 4.9% | 25.4% | 22.0% | $46.312.354 | $22.737.198.138 | $22.737.235.038 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.636.665 | $22.199.198.890 | $22.199.198.890 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,14 | 0.4% | 2.9% | 28.3% | 20.9% | $1.401.825.865 | $16.255.642.939 | $73.064.856.505 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08299 | 0.4% | 10.5% | 18.2% | 12.6% | $1.464.322.393 | $12.908.107.195 | $12.908.107.195 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.948,06 | 0.4% | 5.0% | 25.4% | 22.3% | $31.029.726 | $11.037.873.333 | $11.037.905.979 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Acquista
|
$604,21 | 1.5% | 8.0% | 21.4% | 14.0% | $584.098.272 | $10.207.809.794 | $10.208.243.299 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01389 | 0.0% | 0.3% | 9.7% | 11.5% | $37.468.731 | $9.952.751.381 | $15.970.059.490 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320.309.729 | $9.743.198.996 | $9.745.102.724 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.169.716.701 | $9.180.321.262 | $9.180.321.262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.616,93 | 0.5% | 5.0% | 25.4% | 22.3% | $5.705.060 | $8.808.427.301 | $8.808.427.301 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.388,86 | 0.5% | 8.5% | 19.0% | 13.7% | $258.316.115 | $8.752.904.278 | $8.752.904.278 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,28 | 0.0% | 0.9% | 0.7% | 4.8% | $307.231 | $8.533.289.253 | $9.139.090.514 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$10,96 | 0.3% | 4.6% | 24.4% | 25.3% | $566.365.348 | $8.199.076.291 | $10.959.867.150 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2091 | 0.2% | 13.6% | 14.5% | 19.8% | $805.652.732 | $7.836.695.621 | $9.407.523.118 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$415,12 | 0.0% | 1.0% | 6.3% | 19.2% | $130.117.579 | $7.801.188.322 | $7.801.189.567 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.381,19 | 0.5% | 8.5% | 19.0% | 13.6% | $657.274.427 | $7.375.960.663 | $7.375.960.663 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$62,21 | 0.4% | 4.9% | 13.2% | 8.0% | $247.784.773 | $7.344.406.644 | $19.832.922.175 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1869 | 0.4% | 11.1% | 17.2% | 2.7% | $397.586.270 | $6.464.501.264 | $9.349.728.936 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.370,28 | 0.1% | 4.7% | 25.1% | 21.9% | $0,00 | $5.631.321.595 | $5.628.079.382 | 1.0 |
|
|||
WETH
WETH
|
$2.374,17 | 0.3% | 4.8% | 25.3% | 22.0% | $611.501.004 | $5.048.603.688 | $5.046.793.589 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$239,08 | 3.4% | 12.7% | 15.5% | 6.3% | $317.845.735 | $4.799.173.372 | $4.799.173.372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.615,24 | 0.4% | 4.9% | 25.4% | 22.3% | $15.061.609 | $4.764.378.644 | $4.764.378.644 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $628.015 | $4.704.460.268 | $4.704.459.453 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.2% | 2.6% | 11.0% | 33.5% | $4.253.923 | $4.648.176.086 | $4.648.813.126 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $372.483.381 | $4.554.392.031 | $4.554.392.031 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.466.683 | $4.067.091.869 | $4.067.091.869 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $198.952.714 | $4.062.638.041 | $4.062.638.041 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 2.4% | 7.4% | 9.6% | 6.6% | $47.581.544 | $4.061.379.740 | $7.698.296.690 | 0.53 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,1020 | 0.6% | 2.2% | 5.6% | 18.4% | $15.120.022 | $4.020.252.893 | $4.020.252.893 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.362.528.203 | $3.984.190.639 | $3.984.190.639 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$48,63 | 0.1% | 3.7% | 8.7% | 4.3% | $322.191.490 | $3.769.241.693 | $3.769.241.693 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $405.564.958 | $3.441.872.868 | $3.441.950.031 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07500 | 0.2% | 5.4% | 14.9% | 7.1% | $115.718.920 | $3.287.118.270 | $3.749.717.547 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,38 | 0.9% | 8.9% | 14.7% | 12.5% | $402.414.432 | $3.187.095.684 | $3.420.859.015 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4270 | 1.5% | 2.1% | 5.1% | 2.6% | $1.780.617 | $3.181.449.434 | $3.181.382.332 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Acquista
|
$0,7718 | 1.7% | 9.6% | 12.3% | 0.3% | $570.324.817 | $3.141.841.670 | $7.710.930.482 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055041 | 1.0% | 5.2% | 12.6% | 18.4% | $125.788.313 | $2.971.160.092 | $5.042.275.382 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198.952.831 | $2.824.007.786 | $2.824.007.786 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.528,45 | 0.2% | 1.4% | 5.1% | 10.0% | $548.456.954 | $2.775.165.530 | $3.205.025.287 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05461 | 0.3% | 10.1% | 11.3% | 6.7% | $14.740.381 | $2.648.962.310 | $5.399.693.365 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,14 | 0.2% | 6.0% | 2.0% | 3.6% | $4.166.291 | $2.584.544.430 | $6.171.165.128 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,85 | 0.0% | 6.5% | 10.5% | 3.6% | $312.315.185 | $2.397.784.363 | $3.425.245.146 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,83 | 1.3% | 6.8% | 14.3% | 4.2% | $235.279.549 | $2.390.968.612 | $2.390.968.656 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$106,78 | 0.1% | 3.4% | 4.5% | 29.7% | $37.732.574 | $2.242.014.443 | $2.242.014.443 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.4% | $489.986 | $2.138.129.144 | $2.138.129.145 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$218,85 | 0.2% | 6.8% | 8.7% | 8.9% | $213.481.367 | $2.100.454.403 | $4.595.945.176 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.534,60 | 0.2% | 1.4% | 4.9% | 10.2% | $224.047.769 | $1.991.040.747 | $1.991.040.747 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06057 | 0.9% | 2.1% | 10.2% | 6.9% | $57.269.986 | $1.925.149.103 | $6.058.401.094 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790.937.529 | $1.898.693.058 | $1.898.693.058 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6724 | 1.3% | 3.4% | 11.5% | 7.8% | $136.546.109 | $1.813.213.067 | $5.259.582.557 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3652 | 0.3% | 5.7% | 10.1% | 8.8% | $201.560.502 | $1.778.597.261 | $3.652.652.469 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5157 | 0.6% | 5.5% | 16.0% | 20.5% | $50.772.913 | $1.702.837.773 | $3.207.008.926 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.022.088 | $1.588.514.660 | $1.588.514.660 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051737 | 0.0% | 1.2% | 4.8% | 5.7% | $10.429.229 | $1.560.095.906 | $1.560.095.906 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$100,93 | 0.4% | 5.2% | 15.1% | 4.0% | $280.931.375 | $1.556.176.986 | $1.614.386.350 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20.707.419 | $1.535.352.327 | $1.535.352.327 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acquista
|
$0,06510 | 2.0% | 8.0% | 22.3% | 2.6% | $15.194.844 | $1.524.538.442 | $1.526.973.772 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003881 | 0.4% | 20.9% | 33.4% | 91.4% | $281.539.407 | $1.515.873.940 | $3.256.031.944 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$219,25 | 0.0% | 7.3% | 7.3% | 9.6% | $44.055.971 | $1.501.940.829 | $1.501.940.829 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 0.4% | 3.5% | 16.6% | 11.5% | $36.919.726 | $1.488.485.225 | $2.266.193.646 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8493 | 0.6% | 8.1% | 11.4% | 0.4% | $134.196.348 | $1.442.635.930 | $1.442.637.266 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053382 | 1.9% | 14.2% | 25.5% | 17.2% | $546.656.553 | $1.424.092.716 | $1.424.092.716 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 1.6% | 2.1% | 2.8% | $49.733.564 | $1.392.026.333 | $1.392.034.947 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3745 | 0.4% | 3.6% | 9.3% | 2.3% | $231.578.136 | $1.351.548.837 | $3.747.111.877 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.1% | 5.9% | 11.9% | 10.7% | $56.909.580 | $1.350.956.273 | $1.350.956.273 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.315.675 | $1.349.272.626 | $1.349.272.626 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $918.399 | $1.337.434.774 | $1.337.434.774 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.577.889 | $1.319.487.476 | $1.319.487.476 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.181,21 | 0.2% | 8.5% | 18.5% | 13.0% | $4.478.041 | $1.319.077.291 | $1.319.077.291 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,87 | 0.5% | 4.4% | 12.2% | 10.1% | $11.621.279 | $1.312.116.840 | $1.707.497.470 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $263.764.043 | $1.269.661.102 | $1.269.661.102 | 1.0 |
|
||
| 64 |
Ethena
ENA
|
Acquista
|
$0,1286 | 3.4% | 40.1% | 51.9% | 49.1% | $504.376.491 | $1.262.932.531 | $1.927.528.188 | 0.66 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $1.198.561.383 | $1.198.561.383 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.374,17 | 0.3% | 4.8% | 25.5% | 21.9% | $64.964.023 | $1.198.488.253 | $1.435.812.660 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$663,42 | 0.6% | 5.9% | 8.7% | 16.0% | $584.087.099 | $1.189.520.337 | $1.189.547.144 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.966.680 | $1.153.043.339 | $1.153.043.339 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4240 | 2.9% | 7.4% | 60.9% | 566.0% | $45.658.494 | $1.141.909.145 | $4.216.577.370 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,09 | 0.4% | 7.7% | 14.6% | 1.2% | $53.025.261 | $1.118.934.381 | $1.118.934.381 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,78 | 1.0% | 6.5% | 19.2% | 15.7% | $793.753.220 | $1.093.216.671 | $1.093.216.671 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.553,13 | 0.4% | 5.0% | 25.5% | 22.2% | $594.970 | $1.076.407.532 | $1.076.407.532 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.385,38 | 0.4% | 7.8% | 17.9% | 13.6% | $21,08 | $1.052.083.992 | $1.052.083.992 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,59 | 0.1% | 3.7% | 14.5% | 12.4% | $14.481.056 | $1.040.437.497 | $1.078.366.750 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.994.133 | $1.032.358.015 | $1.032.358.015 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,95 | 0.5% | 3.5% | 28.9% | 21.7% | $5.882.907 | $1.023.703.190 | $1.023.703.190 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09237 | 0.0% | 3.7% | 3.3% | 1.3% | $9.010.761 | $1.023.024.842 | $1.573.884.372 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.998.698 | $1.001.487.112 | $1.001.487.112 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 1.4% | 2.7% | $0,00 | $930.235.657 | $930.235.657 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,36 | 0.9% | 6.5% | 19.4% | 16.2% | $3.209.040 | $916.846.831 | $916.846.831 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,43 | 0.9% | 6.5% | 19.0% | 15.9% | $29.911.609 | $906.463.255 | $906.463.255 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
