Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.273.479.682.510
Cap. di mercato
0.2%
$49.732.497.469
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.979,76 | 0.2% | 1.5% | 0.4% | 0.3% | $20.582.265.443 | $1.283.980.953.573 | $1.283.980.953.573 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.874,96 | 0.2% | 2.2% | 0.7% | 3.5% | $6.900.153.212 | $226.270.181.426 | $226.270.181.426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.306.386.678 | $183.090.725.985 | $188.553.037.890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,98 | 0.1% | 0.5% | 1.5% | 4.2% | $504.670.805 | $79.896.519.065 | $79.896.519.137 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.347.988.104 | $72.198.552.116 | $72.208.310.584 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.1% | 1.7% | 6.0% | 7.9% | $990.214.922 | $63.315.915.898 | $101.237.019.965 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,88 | 0.0% | 0.7% | 3.3% | 1.2% | $1.325.532.900 | $44.196.175.380 | $47.954.151.008 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3314 | 0.1% | 0.5% | 0.8% | 0.5% | $374.702.233 | $31.450.528.859 | $31.450.803.706 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53.012.157 | $21.140.077.847 | $21.140.077.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,90 | 0.2% | 2.2% | 0.7% | 3.6% | $7.489.938 | $17.742.098.312 | $17.742.108.664 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$55,33 | 0.2% | 2.6% | 2.5% | 17.4% | $247.478.645 | $12.307.028.868 | $55.316.870.676 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07002 | 0.2% | 0.4% | 0.4% | 4.7% | $295.064.439 | $10.883.620.274 | $11.983.701.654 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.835.090 | $9.811.172.881 | $9.811.172.881 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01284 | 0.0% | 2.0% | 1.1% | 13.7% | $33.940.148 | $9.203.979.982 | $14.768.937.471 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $771.894.246 | $9.173.693.471 | $9.173.693.471 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,50 | 0.0% | 1.7% | 2.3% | 0.4% | $287.183 | $8.744.080.548 | $9.364.134.196 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.327,54 | 0.2% | 2.2% | 0.6% | 3.9% | $2.900.738 | $8.627.112.799 | $8.627.112.799 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$492,74 | 0.1% | 2.9% | 1.7% | 4.3% | $169.238.559 | $8.313.434.399 | $8.313.434.399 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$395,82 | 0.1% | 0.3% | 9.4% | 20.1% | $90.529.266 | $7.437.353.930 | $7.437.360.105 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.966,94 | 0.1% | 1.5% | 0.3% | 0.2% | $92.460.380 | $7.428.362.495 | $7.428.362.495 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1877 | 0.4% | 3.2% | 3.5% | 14.0% | $240.671.936 | $7.012.162.650 | $8.447.592.686 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.067,07 | 0.2% | 2.1% | 0.9% | 3.8% | $2.158.220 | $6.957.734.453 | $6.957.734.453 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,22 | 0.2% | 1.7% | 0.1% | 1.6% | $50.170.710 | $6.520.986.237 | $17.599.546.748 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,41 | 0.2% | 2.3% | 2.2% | 4.2% | $214.505.519 | $6.289.600.434 | $8.407.433.074 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.966,96 | 0.1% | 1.5% | 0.4% | 0.3% | $244.827.979 | $6.210.171.802 | $6.210.171.802 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1613 | 0.2% | 0.7% | 5.6% | 13.5% | $80.863.383 | $5.561.351.105 | $8.063.528.519 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $356.105 | $4.727.296.829 | $4.727.606.519 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.032.908 | $4.579.369.745 | $4.579.369.745 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.873,32 | 0.1% | 2.1% | 0.8% | 4.0% | $0,00 | $4.498.452.367 | $4.498.452.367 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.5% | 10.3% | 0.0% | $5.740.293 | $4.445.799.360 | $4.445.799.360 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$214,69 | 0.4% | 0.6% | 0.7% | 12.7% | $143.357.602 | $4.309.468.226 | $4.309.525.922 | 1.0 |
|
|
WETH
WETH
|
$1.874,69 | 0.2% | 2.2% | 0.6% | 3.7% | $253.395.134 | $4.217.534.978 | $4.217.548.024 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $77.973.146 | $4.060.378.567 | $4.060.378.567 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $683.840.116 | $4.012.243.908 | $4.012.243.908 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.336.264 | $3.928.975.762 | $3.928.975.762 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09412 | 0.5% | 6.1% | 18.0% | 29.9% | $11.073.926 | $3.699.713.972 | $3.699.713.972 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.1% | 4.7% | 19.9% | $16.572.445 | $3.652.425.934 | $6.932.629.055 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.064,87 | 0.2% | 2.2% | 0.6% | 3.9% | $5.099.003 | $3.567.741.864 | $3.567.741.864 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,10 | 0.1% | 0.4% | 1.8% | 0.8% | $131.236.753 | $3.494.450.631 | $3.494.571.274 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $283.196.206 | $3.474.740.940 | $3.474.740.940 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.1% | 1.8% | $843.141 | $3.204.679.141 | $3.204.679.141 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06751 | 0.4% | 1.3% | 5.2% | 1.4% | $34.503.398 | $2.956.426.639 | $3.375.602.454 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,51 | 0.1% | 0.6% | 5.0% | 0.1% | $129.834.649 | $2.812.895.021 | $3.019.211.923 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6879 | 0.0% | 0.2% | 1.2% | 6.0% | $148.343.953 | $2.803.016.451 | $6.879.361.617 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.988.429 | $2.795.113.019 | $2.795.113.019 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.358,18 | 0.2% | 1.8% | 8.6% | 7.0% | $195.471.077 | $2.671.122.052 | $3.084.865.976 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054517 | 0.2% | 3.5% | 10.1% | 4.1% | $66.258.484 | $2.661.370.737 | $4.516.539.071 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,99 | 0.1% | 0.6% | 4.3% | 9.3% | $124.656.376 | $2.491.395.483 | $3.557.819.975 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04710 | 0.6% | 1.8% | 14.0% | 15.3% | $6.145.856 | $2.228.794.745 | $4.656.308.024 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $1.454.383 | $2.143.080.918 | $2.143.080.918 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.1% | 0.7% | 9.3% | 15.4% | $138.087.263 | $2.090.623.358 | $2.090.623.354 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$95,14 | 0.2% | 1.5% | 10.0% | 18.7% | $24.924.499 | $1.997.800.948 | $1.997.800.948 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$199,44 | 0.2% | 1.6% | 4.2% | 4.9% | $75.436.383 | $1.914.011.146 | $4.187.993.933 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.374,80 | 0.2% | 1.9% | 8.7% | 7.3% | $145.417.689 | $1.909.810.855 | $1.909.810.855 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05508 | 0.0% | 4.2% | 0.7% | 5.1% | $34.486.386 | $1.749.971.718 | $5.507.194.075 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3393 | 0.1% | 2.6% | 8.9% | 3.9% | $69.424.107 | $1.652.273.666 | $3.393.225.447 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051809 | 0.2% | 0.3% | 0.7% | 1.8% | $47.330.685 | $1.625.195.725 | $1.625.195.725 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6030 | 0.0% | 1.8% | 1.0% | 3.8% | $48.250.453 | $1.621.775.846 | $4.708.215.030 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 34.9% | $150.172.462 | $1.588.498.590 | $1.588.498.590 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $107.114.893 | $1.555.344.504 | $1.555.444.755 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.992.969 | $1.554.154.129 | $1.554.154.129 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.349.959 | $1.521.511.571 | $1.521.511.571 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4503 | 0.8% | 5.8% | 13.5% | 7.0% | $30.044.305 | $1.485.943.761 | $2.798.525.484 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Acquista
|
$1,08 | 0.1% | 2.9% | 7.4% | 14.1% | $5.698.538 | $1.437.843.716 | $5.821.606.441 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.4% | 0.0% | 0.5% | 1.0% | $19.637.790 | $1.378.377.680 | $1.377.729.591 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8085 | 0.1% | 0.4% | 4.5% | 6.4% | $72.851.179 | $1.372.106.291 | $1.372.111.174 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$88,77 | 0.1% | 2.7% | 3.8% | 9.6% | $127.447.773 | $1.369.233.622 | $1.420.497.920 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $490.147 | $1.337.224.878 | $1.337.224.878 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $496.572 | $1.318.085.012 | $1.318.085.012 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,37 | 0.1% | 9.5% | 12.3% | 4.3% | $77.872.821 | $1.314.092.989 | $1.314.092.989 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.5% | 0.6% | 0.8% | 6.1% | $13.639.383 | $1.279.927.098 | $1.950.565.457 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$201,34 | 0.2% | 1.2% | 5.0% | 3.4% | $59.892.786 | $1.232.401.739 | $1.232.401.739 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05231 | 0.6% | 1.5% | 6.9% | 14.8% | $4.647.803 | $1.225.336.366 | $1.228.008.150 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $72.243.323 | $1.212.373.023 | $1.212.373.023 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052862 | 0.2% | 1.0% | 2.6% | 4.6% | $91.933.636 | $1.203.356.843 | $1.203.356.843 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3348 | 0.2% | 2.9% | 2.2% | 16.2% | $208.384.388 | $1.202.725.012 | $3.348.242.460 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.3% | 1.2% | 1.5% | 0.5% | $8.181.869 | $1.145.563.529 | $1.490.756.591 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.256.701 | $1.139.675.911 | $1.139.675.911 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.351,84 | 0.0% | 0.7% | 0.9% | 0.4% | $13.318,55 | $1.129.076.397 | $1.129.076.397 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002847 | 0.8% | 2.8% | 28.6% | 98.9% | $128.891.123 | $1.119.804.331 | $2.396.026.860 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $6.843.956 | $1.076.932.405 | $1.076.932.405 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $1.064.942.255 | $1.064.942.255 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,92 | 0.1% | 0.5% | 1.3% | 4.3% | $261.317.475 | $1.055.402.589 | $1.055.402.589 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,40 | 0.0% | 1.5% | 3.2% | 7.7% | $25.518.828 | $1.009.927.048 | $1.009.927.048 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.769.152 | $989.702.640 | $989.702.640 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,84 | 0.0% | 0.7% | 3.3% | 1.3% | $415.185.621 | $974.766.137 | $974.766.137 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08710 | 0.1% | 2.9% | 5.5% | 11.1% | $5.063.588 | $961.582.264 | $1.479.357.330 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.401 | $952.015.401 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,21 | 0.2% | 2.1% | 0.8% | 3.4% | $21.345.453 | $946.014.855 | $1.133.344.529 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $937.311.500 | $937.311.500 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,63 | 0.7% | 0.0% | 2.9% | 5.4% | $2.653.911 | $909.375.830 | $942.527.216 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09029 | 0.0% | 3.6% | 1.5% | 11.6% | $100.588.316 | $887.387.146 | $1.354.358.760 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.014,81 | 0.2% | 2.2% | 0.7% | 3.7% | $1.217.582 | $863.936.245 | $863.936.245 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acquista
|
$57,82 | 0.1% | 0.2% | 3.7% | 13.0% | $20.056.138 | $840.938.569 | $844.888.622 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03218 | 0.2% | 0.5% | 1.7% | 13.4% | $8.180.001 | $813.903.259 | $3.217.622.538 | 0.25 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07556 | 0.1% | 2.2% | 3.4% | 4.9% | $27.056.952 | $808.054.393 | $808.054.393 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,09813 | 1.1% | 2.4% | 7.6% | 3.0% | $27.459.645 | $803.565.626 | $803.565.626 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
