Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.782.795.230.239
Cap. di mercato
0.0%
$69.968.905.658
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.736,56 | 0.0% | 0.0% | 3.0% | 23.2% | $21.098.922.079 | $1.601.171.616.296 | $1.601.174.885.495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.504,79 | 0.3% | 0.2% | 4.2% | 31.3% | $10.214.325.865 | $305.651.793.481 | $305.651.793.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.596.855.345 | $183.396.141.445 | $188.862.652.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$747,87 | 0.1% | 2.1% | 9.7% | 26.8% | $1.138.760.189 | $99.587.057.806 | $99.587.057.596 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.5% | 0.3% | 5.3% | 37.3% | $1.605.680.256 | $88.277.442.744 | $140.673.283.574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.793.516.006 | $74.531.153.671 | $74.561.126.071 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$105,18 | 0.5% | 1.7% | 4.3% | 43.3% | $3.978.431.023 | $61.645.603.391 | $66.638.472.829 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3357 | 0.0% | 0.3% | 0.2% | 2.3% | $243.534.929 | $31.869.701.743 | $31.870.725.734 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,52 | 0.3% | 0.3% | 4.2% | 31.3% | $10.813.283 | $24.187.503.275 | $24.187.690.143 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.187,97 | 0.4% | 11.7% | 44.1% | 134.4% | $1.893.439.790 | $20.098.386.625 | $20.098.876.664 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$86,31 | 0.3% | 2.0% | 8.8% | 60.7% | $1.501.241.729 | $19.199.832.402 | $82.454.885.202 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08957 | 0.0% | 0.7% | 10.6% | 29.0% | $914.731.282 | $13.956.092.708 | $13.956.066.733 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01667 | 0.2% | 3.0% | 1.1% | 31.7% | $28.284.832 | $11.824.648.534 | $19.047.428.852 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.114,46 | 0.3% | 0.3% | 4.1% | 31.5% | $7.675.227 | $11.614.196.363 | $11.614.196.363 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$536,70 | 0.4% | 4.1% | 7.9% | 39.9% | $127.418.554 | $10.090.610.321 | $10.090.634.795 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.885.458 | $9.821.673.347 | $9.850.455.152 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,02 | 0.7% | 6.0% | 18.3% | 60.2% | $715.029.466 | $9.742.373.322 | $13.022.822.760 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.761,42 | 0.3% | 0.1% | 4.1% | 31.3% | $1.402.023 | $9.295.323.926 | $9.295.323.926 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.635,33 | 0.1% | 0.1% | 3.0% | 23.2% | $95.861.114 | $9.248.230.333 | $9.248.230.333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.266.897.039 | $9.184.260.862 | $9.184.260.862 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,57 | 0.1% | 0.1% | 3.3% | 31.4% | $62.745.606 | $8.677.542.073 | $21.599.394.382 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,24 | 0.1% | 1.1% | 3.9% | 4.8% | $300.977 | $8.500.004.435 | $9.104.167.710 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2200 | 0.4% | 0.3% | 15.4% | 10.6% | $414.295.544 | $8.251.618.026 | $9.899.174.496 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.767,11 | 0.0% | 0.0% | 2.9% | 23.3% | $284.781.667 | $7.931.785.432 | $7.934.816.216 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1868 | 1.3% | 1.8% | 8.6% | 16.6% | $141.172.621 | $6.500.614.168 | $9.339.745.205 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,96 | 0.3% | 0.5% | 4.3% | 31.6% | $0,00 | $5.921.863.447 | $5.921.863.447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,58 | 0.4% | 0.4% | 4.2% | 31.7% | $1.566.333 | $5.328.119.913 | $5.328.119.913 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$255,92 | 0.3% | 0.5% | 6.2% | 19.6% | $133.569.025 | $5.140.411.029 | $5.140.490.205 | 1.0 |
|
|
WETH
WETH
|
$2.505,93 | 0.4% | 0.4% | 4.1% | 31.4% | $405.258.967 | $5.090.514.761 | $5.095.049.127 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $203.705 | $4.667.851.582 | $4.664.891.932 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.879.194 | $4.597.141.559 | $4.586.049.262 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,07 | 0.4% | 3.6% | 39.4% | 78.0% | $804.069.960 | $4.408.258.669 | $6.298.622.615 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.903.498 | $4.370.158.261 | $4.370.158.261 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1099 | 1.1% | 0.1% | 4.2% | 20.8% | $11.120.584 | $4.344.726.158 | $4.344.726.158 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $881.977.286 | $4.248.317.546 | $4.248.317.546 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.1% | 1.0% | 8.1% | 33.5% | $2.860.552 | $4.204.645.486 | $4.204.645.486 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,98 | 0.2% | 0.8% | 13.3% | 19.4% | $318.347.731 | $4.187.816.914 | $4.187.981.895 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $83.969.654 | $4.064.293.641 | $4.064.293.641 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 0.2% | 7.8% | 5.6% | $25.394.550 | $3.959.530.415 | $7.463.537.429 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08084 | 0.2% | 0.1% | 11.0% | 19.1% | $51.869.637 | $3.543.336.728 | $4.041.992.519 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,79 | 0.5% | 2.2% | 10.7% | 20.0% | $260.361.494 | $3.365.336.953 | $3.612.173.714 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 3.3% | 0.3% | 3.5% | $1.318.626 | $3.301.081.164 | $3.301.087.267 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7981 | 1.0% | 0.3% | 13.7% | 18.8% | $539.798.969 | $3.269.442.557 | $7.980.990.871 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.544.630.886 | $3.261.575.407 | $3.261.035.572 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055466 | 0.7% | 0.2% | 10.6% | 18.5% | $61.201.614 | $3.220.650.973 | $3.222.054.810 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,40 | 1.9% | 8.9% | 30.9% | 50.3% | $625.818.241 | $3.132.978.056 | $3.132.978.080 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.196.135 | $2.940.564.439 | $2.940.564.439 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05767 | 0.7% | 1.0% | 3.1% | 12.7% | $5.297.479 | $2.799.169.061 | $5.703.744.931 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.405,23 | 0.0% | 0.4% | 0.5% | 1.9% | $117.266.190 | $2.699.630.922 | $3.117.790.733 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$269,53 | 4.6% | 15.5% | 21.7% | 41.7% | $444.864.436 | $2.586.827.184 | $5.660.163.773 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,13 | 0.5% | 0.6% | 2.9% | 2.8% | $526.115 | $2.570.489.050 | $6.127.803.126 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.673.220 | $2.407.103.612 | $2.407.103.612 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$113,15 | 0.1% | 1.4% | 3.5% | 23.2% | $22.869.556 | $2.376.097.120 | $2.376.097.120 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $523.443 | $2.202.028.466 | $2.202.028.466 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,50 | 0.2% | 3.7% | 9.6% | 0.0% | $2.488,14 | $2.136.182.984 | $2.136.182.984 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7875 | 1.2% | 0.2% | 14.2% | 31.5% | $225.664.111 | $2.126.267.893 | $6.145.651.629 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6253 | 1.5% | 6.7% | 15.1% | 50.1% | $28.794.166 | $2.065.020.334 | $3.889.118.944 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$133,50 | 0.2% | 3.7% | 9.6% | 49.8% | $218.674.470 | $2.059.593.069 | $2.136.051.251 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.407,29 | 0.0% | 0.5% | 0.6% | 1.7% | $75.532.189 | $1.906.165.853 | $1.906.165.853 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,96 | 4.7% | 15.5% | 20.6% | 41.9% | $37.507.692 | $1.878.120.609 | $1.878.120.609 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3832 | 1.6% | 2.7% | 13.5% | 10.8% | $117.754.327 | $1.866.048.078 | $3.832.247.619 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05655 | 0.6% | 1.1% | 0.0% | 9.5% | $24.501.761 | $1.796.882.013 | $5.654.648.649 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,58 | 1.2% | 0.9% | 5.9% | 39.2% | $45.410.752 | $1.774.807.529 | $2.577.073.897 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Acquista
|
$0,1740 | 0.7% | 5.8% | 18.7% | 93.7% | $530.782.818 | $1.756.475.655 | $2.609.838.459 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,9751 | 0.0% | 6.2% | 20.7% | 20.2% | $197.733.885 | $1.659.131.654 | $1.659.142.604 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06959 | 1.0% | 1.6% | 2.1% | 29.5% | $7.935.109 | $1.630.055.861 | $1.632.838.426 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.718.521 | $1.588.821.894 | $1.588.821.894 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003966 | 0.6% | 1.2% | 9.7% | 74.3% | $208.751.700 | $1.567.320.710 | $3.312.719.082 | 0.47 |
|
|
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051682 | 0.1% | 0.1% | 1.7% | 5.9% | $25.023.801 | $1.510.920.228 | $1.510.920.228 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4152 | 2.2% | 4.3% | 17.6% | 35.9% | $186.838.242 | $1.510.014.080 | $4.152.411.810 | 0.36 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053587 | 0.8% | 0.8% | 5.9% | 27.3% | $186.774.699 | $1.509.020.332 | $1.509.020.332 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 1.8% | 1.3% | 16.9% | 30.8% | $72.774.535 | $1.507.616.309 | $1.507.616.309 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.129.037 | $1.470.891.442 | $1.471.123.571 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 1.3% | 4.5% | 24.1% | $8.955.273 | $1.407.625.478 | $1.831.785.760 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.878,64 | 0.0% | 0.1% | 3.5% | 23.1% | $692.862 | $1.401.499.827 | $1.401.499.827 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.338.973 | $1.394.476.570 | $1.394.116.477 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.2% | 0.3% | 2.8% | $25.747.679 | $1.389.413.118 | $1.389.841.339 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.993.848 | $1.355.305.521 | $1.355.305.521 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $305.402 | $1.339.497.877 | $1.339.497.877 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $4.497.931 | $1.319.060.107 | $1.319.060.107 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,22 | 0.7% | 1.9% | 4.6% | 43.6% | $821.906.430 | $1.294.546.540 | $1.294.546.540 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,65 | 0.1% | 2.1% | 9.7% | 26.7% | $515.249.387 | $1.285.928.372 | $1.286.861.214 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $128.001.140 | $1.276.524.724 | $1.276.524.724 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.505,93 | 0.4% | 0.4% | 4.1% | 31.5% | $36.295.672 | $1.265.496.348 | $1.516.089.684 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,79 | 1.0% | 0.6% | 9.7% | 20.8% | $47.809.481 | $1.231.375.276 | $1.231.375.276 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $1.228.625.966 | $1.228.625.966 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,1818 | 2.8% | 4.5% | 119.3% | 135.8% | $560.941.349 | $1.213.848.318 | $1.817.661.749 | 0.67 |
|
|
| 68 |
Bitway
BTW
|
$0,4430 | 6.3% | 6.4% | 5.6% | 84.8% | $14.307.398 | $1.199.590.528 | $4.429.569.808 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$88,45 | 0.6% | 2.1% | 8.9% | 61.5% | $1.688.825 | $1.129.377.062 | $1.129.377.062 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,46 | 0.5% | 4.4% | 29.1% | 93.8% | $73.834.276 | $1.115.980.301 | $4.463.921.205 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.683,81 | 0.3% | 2.3% | 3.8% | 30.8% | $65.241,86 | $1.112.217.578 | $1.112.217.578 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,92 | 0.5% | 1.7% | 4.4% | 43.9% | $1.668.653 | $1.092.853.199 | $1.092.853.199 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,73 | 0.5% | 1.8% | 4.6% | 44.1% | $39.560.198 | $1.077.685.206 | $1.077.685.206 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09440 | 0.4% | 1.1% | 4.6% | 5.1% | $3.653.417 | $1.051.769.014 | $1.618.106.176 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09701 | 0.8% | 0.6% | 2.5% | 30.5% | $60.902.724 | $1.039.015.513 | $1.039.015.513 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.615.840 | $1.025.676.272 | $1.025.676.272 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,16 | 0.6% | 2.0% | 16.5% | 37.3% | $1.495.007 | $976.423.005 | $1.088.620.446 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.431.881 | $971.045.886 | $970.945.708 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
