Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.643.583.363.419
Cap. di mercato
0.8%
$91.296.423.080
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.831,47 | 0.2% | 1.1% | 4.7% | 2.1% | $38.227.966.359 | $1.538.988.559.875 | $1.538.988.559.875 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.115,67 | 0.3% | 1.7% | 7.4% | 8.8% | $16.199.821.260 | $255.340.598.123 | $255.340.598.123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $62.290.951.101 | $189.689.630.933 | $195.151.768.090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$640,38 | 0.3% | 0.7% | 3.2% | 3.2% | $738.732.711 | $86.308.659.514 | $86.308.659.514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.2% | 1.6% | 5.2% | 3.5% | $1.743.051.738 | $84.961.321.673 | $137.393.587.661 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.914.339.743 | $76.904.785.289 | $76.911.422.832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,62 | 0.2% | 0.9% | 10.9% | 0.2% | $2.554.900.058 | $48.945.082.540 | $53.025.443.048 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3554 | 0.2% | 0.2% | 2.0% | 7.2% | $542.305.431 | $33.700.006.204 | $33.700.036.413 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,78 | 0.1% | 1.5% | 7.4% | 8.6% | $34.373.538 | $18.747.464.385 | $18.747.464.385 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1041 | 0.2% | 1.7% | 4.5% | 10.9% | $903.358.363 | $16.067.064.323 | $17.703.026.464 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,63 | 0.0% | 1.1% | 4.5% | 3.8% | $66.943.993 | $12.047.445.723 | $18.075.171.503 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$47,32 | 1.4% | 3.6% | 15.8% | 9.9% | $731.328.342 | $11.294.139.446 | $45.590.295.799 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.983.982 | $11.156.684.784 | $11.156.684.784 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.2% | 0.0% | 0.9% | 0.7% | $2.169.905 | $9.279.592.070 | $9.931.236.612 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$555,35 | 0.7% | 5.6% | 1.8% | 70.6% | $533.349.459 | $9.272.542.139 | $9.272.542.139 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2494 | 0.2% | 0.7% | 9.0% | 1.4% | $335.617.518 | $9.226.139.214 | $11.222.638.301 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $759.036.360 | $9.177.918.480 | $9.177.918.480 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.590,74 | 0.1% | 0.9% | 4.8% | 2.2% | $149.894.272 | $8.987.244.945 | $8.987.244.945 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.614,47 | 0.0% | 1.5% | 7.5% | 8.4% | $5.765.479 | $8.899.849.600 | $8.899.849.600 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,11 | 0.2% | 1.3% | 7.3% | 9.2% | $8.181.944 | $7.810.880.214 | $7.810.880.214 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$382,90 | 2.4% | 2.1% | 13.0% | 12.9% | $559.671.243 | $7.671.901.949 | $7.672.000.066 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$393,01 | 0.5% | 2.4% | 2.5% | 10.8% | $104.825.803 | $7.246.531.942 | $7.246.531.942 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,55 | 0.1% | 0.2% | 7.1% | 4.3% | $355.430.040 | $6.944.620.517 | $9.551.121.991 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.813,40 | 0.0% | 0.9% | 4.7% | 2.1% | $459.446.870 | $6.251.622.289 | $6.251.622.289 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $79.293.686 | $6.238.748.295 | $6.238.748.295 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1499 | 0.2% | 2.1% | 6.3% | 1.8% | $9.251.200 | $5.782.201.075 | $5.782.201.075 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,99 | 0.0% | 2.6% | 15.8% | 54.1% | $354.299.686 | $5.379.534.777 | $10.358.169.012 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1454 | 0.2% | 1.8% | 11.5% | 13.5% | $119.163.715 | $4.871.798.452 | $7.270.362.264 | 0.67 |
|
|
WETH
WETH
|
$2.116,09 | 0.2% | 1.5% | 7.4% | 9.2% | $107.006.474 | $4.761.243.467 | $4.761.243.467 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.437.952.970 | $4.606.806.505 | $4.606.806.505 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$3,52 | 0.6% | 10.6% | 8.9% | 14.8% | $9.837.371 | $4.596.914.046 | $18.945.511.606 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.114,46 | 0.1% | 1.3% | 7.7% | 8.4% | $1.215.609 | $4.453.268.305 | $4.453.268.305 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269.610.035 | $4.366.732.664 | $4.366.732.664 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.863.489 | $4.362.523.145 | $4.362.523.145 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,06 | 0.1% | 0.5% | 15.3% | 12.4% | $482.903.664 | $4.249.870.994 | $10.610.304.847 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$54,14 | 0.1% | 0.3% | 6.3% | 2.0% | $241.036.926 | $4.178.169.345 | $4.178.541.192 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $146.253.326 | $4.061.895.698 | $4.061.895.698 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,14 | 0.3% | 0.6% | 7.3% | 0.6% | $157.438.451 | $3.944.922.350 | $4.234.269.856 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08937 | 0.0% | 0.1% | 5.5% | 2.1% | $45.089.310 | $3.876.277.036 | $4.468.486.383 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,02 | 0.3% | 1.5% | 7.2% | 8.5% | $15.766.039 | $3.856.077.441 | $3.856.077.441 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007347 | 0.0% | 1.7% | 2.3% | 3.3% | $28.122.585 | $3.515.107.793 | $8.448.544.206 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125.236.968 | $3.495.188.372 | $3.495.188.372 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055735 | 0.4% | 0.3% | 11.1% | 4.2% | $89.112.313 | $3.379.163.526 | $3.380.635.166 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06922 | 0.3% | 0.8% | 13.3% | 0.7% | $11.456.759 | $3.099.225.840 | $6.827.499.414 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.611.147 | $2.899.162.066 | $2.899.162.066 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.540,73 | 0.1% | 0.3% | 3.3% | 5.0% | $189.355.460 | $2.690.343.641 | $3.213.893.357 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$258,97 | 0.3% | 0.7% | 16.9% | 3.9% | $138.327.076 | $2.485.464.249 | $5.438.374.387 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,48 | 0.1% | 0.9% | 7.7% | 6.0% | $197.954.116 | $2.211.052.630 | $3.113.866.327 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.540,55 | 0.1% | 0.3% | 3.3% | 5.1% | $132.067.683 | $2.135.390.521 | $2.135.390.521 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.5% | 0.3% | $881.960 | $2.133.354.090 | $2.133.354.090 | 1.0 |
|
||
| 43 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.8% | 5.3% | 2.3% | 18.6% | $281.818.843 | $2.086.233.228 | $2.086.233.291 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6294 | 0.3% | 0.3% | 7.2% | 3.6% | $24.085.175 | $2.078.642.278 | $3.914.773.589 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.0% | 1.3% | 7.5% | 3.4% | $108.764.657 | $2.073.900.464 | $2.073.900.464 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06022 | 0.6% | 0.9% | 10.8% | 23.3% | $46.316.719 | $1.912.874.294 | $6.020.459.395 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,62 | 0.1% | 1.0% | 10.9% | 1.2% | $389.788.058 | $1.883.858.990 | $1.883.858.990 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051970 | 0.2% | 1.2% | 0.1% | 8.5% | $89.007.374 | $1.784.309.399 | $1.784.309.399 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $723.843 | $1.780.189.378 | $1.780.189.378 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $4.787.443 | $1.777.708.503 | $1.777.708.503 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3627 | 2.8% | 4.9% | 11.0% | 43.1% | $289.020.386 | $1.767.887.518 | $3.630.658.188 | 0.49 |
|
|
| 50 |
OKB
OKB
|
Acquista
|
$81,45 | 0.2% | 0.8% | 5.3% | 2.6% | $11.106.711 | $1.710.548.006 | $1.710.548.006 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6533 | 0.2% | 0.1% | 3.8% | 2.8% | $75.517.007 | $1.685.708.826 | $5.111.000.277 | 0.33 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.532.446 | $1.611.482.471 | $1.611.482.471 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acquista
|
$0,06887 | 0.1% | 1.0% | 7.8% | 9.2% | $7.504.071 | $1.600.232.691 | $1.616.277.322 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1502 | 0.2% | 0.6% | 13.3% | 12.4% | $13.030.863 | $1.586.613.837 | $2.440.638.415 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$259,07 | 0.3% | 0.5% | 17.1% | 5.3% | $46.216.971 | $1.566.299.298 | $1.566.299.298 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053671 | 0.5% | 0.0% | 12.7% | 1.3% | $170.172.804 | $1.544.554.249 | $1.544.554.249 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $2.341.625 | $1.515.359.900 | $1.515.550.440 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3555 | 0.2% | 0.1% | 2.0% | 7.8% | $42.719.521 | $1.409.240.489 | $1.409.240.489 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 1.0% | 5.1% | 6.5% | $13.561.748 | $1.405.207.785 | $1.834.682.804 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $4.354.780 | $1.400.362.316 | $1.400.362.316 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.1% | 0.4% | 23.5% | 2.9% | $45.424.380 | $1.396.793.450 | $1.396.793.450 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,87 | 0.2% | 0.7% | 6.6% | 5.5% | $39.894.224 | $1.387.986.977 | $1.387.986.977 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.261,42 | 0.1% | 1.7% | 3.5% | 8.4% | $789.475 | $1.382.491.668 | $1.382.491.668 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.961,95 | 0.5% | 0.6% | 4.9% | 2.6% | $94.990,62 | $1.343.030.955 | $1.343.030.955 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$88,46 | 0.1% | 1.2% | 10.0% | 3.7% | $199.499.743 | $1.342.793.195 | $1.415.337.012 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $649.905 | $1.318.681.662 | $1.318.681.662 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.784.981 | $1.288.614.546 | $1.288.614.546 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$640,25 | 0.2% | 0.6% | 3.2% | 2.8% | $209.247.159 | $1.119.263.192 | $1.119.263.192 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,75 | 0.2% | 3.3% | 15.8% | 13.4% | $13.631.004 | $1.109.997.983 | $1.753.901.047 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$74,37 | 0.3% | 2.2% | 4.1% | 1.4% | $11.796.874 | $1.081.953.325 | $1.087.035.471 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.542.746 | $1.076.432.744 | $1.076.432.744 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.114,59 | 0.2% | 1.6% | 7.5% | 8.8% | $36.124.108 | $1.068.596.186 | $1.068.596.186 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.007.380 | $1.068.026.783 | $1.068.026.783 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,92 | 1.5% | 0.5% | 5.8% | 6.8% | $2.124.166 | $1.066.504.202 | $1.125.906.231 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,04 | 1.1% | 0.3% | 0.1% | 15.4% | $39.403.682 | $1.037.896.129 | $1.037.896.129 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.315.047 | $1.034.315.047 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.940.464 | $1.027.566.045 | $1.027.566.045 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 1.0% | 1.1% | $0,00 | $1.021.788.024 | $1.021.788.024 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1112 | 1.2% | 3.9% | 9.4% | 5.8% | $29.664.308 | $990.692.156 | $990.699.295 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09042 | 0.3% | 0.2% | 10.7% | 0.6% | $41.755.700 | $962.694.955 | $962.694.955 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1038 | 0.2% | 1.2% | 15.8% | 14.4% | $72.926.892 | $935.870.949 | $1.555.194.929 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03409 | 0.4% | 0.8% | 11.2% | 0.9% | $12.586.405 | $934.725.048 | $935.779.608 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,80 | 0.1% | 1.2% | 5.6% | 0.5% | $38.732.912 | $932.529.257 | $959.063.180 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$94,13 | 0.3% | 0.9% | 10.4% | 0.8% | $649.645 | $928.103.924 | $928.103.924 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
