Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.775.619.408.780
Cap. di mercato
0.2%
$89.811.859.229
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.498,30 | 0.1% | 1.1% | 1.6% | 20.3% | $35.685.131.374 | $1.576.236.855.479 | $1.576.247.373.442 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.484,56 | 0.3% | 0.5% | 2.8% | 29.1% | $12.348.328.140 | $303.130.054.551 | $303.130.054.551 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.470.965.866 | $183.394.002.858 | $188.859.620.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$749,98 | 0.1% | 1.1% | 10.2% | 23.0% | $1.219.559.118 | $99.845.632.943 | $99.845.631.031 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.8% | 1.7% | 4.7% | 36.5% | $2.430.139.728 | $89.072.634.243 | $141.940.449.860 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.018.325.183 | $74.410.758.461 | $74.447.476.106 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,36 | 0.4% | 0.9% | 3.5% | 33.5% | $3.063.798.125 | $60.568.025.869 | $65.474.018.784 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3382 | 0.2% | 1.1% | 4.9% | 2.6% | $373.878.273 | $32.103.012.910 | $32.103.072.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.483,61 | 0.3% | 0.5% | 2.8% | 29.1% | $8.548.706 | $23.988.493.640 | $23.988.507.832 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.9% | 3.1% | 4.4% | $16.763.357 | $23.283.948.030 | $23.283.948.030 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.148,63 | 1.3% | 0.8% | 38.5% | 123.0% | $1.006.868.193 | $19.423.547.629 | $19.425.850.764 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$84,26 | 0.3% | 1.1% | 3.1% | 54.0% | $1.029.191.383 | $18.745.302.910 | $80.502.879.771 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08971 | 0.2% | 0.6% | 9.4% | 26.8% | $903.815.269 | $13.969.095.128 | $15.377.789.980 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01658 | 0.4% | 1.5% | 0.6% | 31.3% | $37.944.608 | $11.762.875.068 | $18.947.863.342 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.087,43 | 0.2% | 0.5% | 2.8% | 29.2% | $2.704.555 | $11.501.896.952 | $11.501.896.871 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.974.253 | $9.842.272.627 | $9.848.447.036 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,37 | 0.1% | 11.2% | 14.5% | 44.2% | $118.077.978 | $9.597.657.951 | $23.889.668.005 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,57 | 0.5% | 1.6% | 12.0% | 50.8% | $2.760.107.786 | $9.399.888.795 | $12.565.016.932 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$499,22 | 0.5% | 3.8% | 0.6% | 27.2% | $120.478.887 | $9.381.105.398 | $9.381.109.889 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.742,73 | 0.1% | 0.3% | 2.9% | 29.4% | $2.989.238 | $9.228.877.759 | $9.228.877.759 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.679.980.446 | $9.182.759.855 | $9.182.759.855 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.365,58 | 0.0% | 1.1% | 1.7% | 20.1% | $96.213.077 | $9.099.839.672 | $9.099.839.672 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acquista
|
$9,22 | 0.0% | 0.1% | 1.6% | 5.2% | $184.838 | $8.478.242.915 | $9.080.859.425 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2213 | 0.6% | 0.1% | 12.1% | 11.3% | $584.807.334 | $8.295.760.697 | $9.952.130.899 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.503,91 | 0.1% | 1.1% | 1.7% | 20.2% | $271.130.684 | $7.756.998.688 | $7.756.998.688 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1888 | 0.4% | 1.2% | 6.9% | 16.0% | $204.434.764 | $6.564.428.773 | $9.431.434.782 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.477,02 | 0.6% | 0.4% | 3.1% | 28.9% | $0,00 | $5.885.891.768 | $5.882.808.434 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.739,29 | 0.2% | 0.5% | 2.8% | 29.1% | $2.294.360 | $5.295.173.519 | $5.295.196.605 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$256,35 | 0.4% | 1.9% | 3.9% | 18.1% | $179.797.667 | $5.146.013.271 | $5.146.013.271 | 1.0 |
|
|
WETH
WETH
|
$2.483,67 | 0.2% | 0.6% | 2.8% | 29.0% | $240.782.305 | $5.108.508.179 | $5.105.888.922 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $259.058 | $4.672.503.420 | $4.671.590.929 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $342.401.315 | $4.588.224.526 | $4.585.885.581 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.122.177 | $4.436.393.379 | $4.436.023.102 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1083 | 0.9% | 2.0% | 6.0% | 9.1% | $10.927.928 | $4.285.619.322 | $4.285.619.322 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.178.136.276 | $4.278.214.145 | $4.278.214.145 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.0% | 33.9% | $2.558.335 | $4.263.288.989 | $4.263.399.562 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acquista
|
$6,75 | 1.1% | 1.9% | 19.4% | 66.5% | $593.377.820 | $4.207.537.224 | $6.011.827.141 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,23 | 0.2% | 1.8% | 9.8% | 17.2% | $342.339.433 | $4.205.504.861 | $4.205.648.503 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $110.963.380 | $4.064.259.727 | $4.064.259.727 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.1% | 6.1% | 4.5% | $30.331.738 | $3.902.146.884 | $7.350.319.702 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07953 | 0.3% | 3.6% | 6.6% | 14.4% | $67.555.706 | $3.483.596.971 | $3.973.845.552 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,98 | 0.1% | 1.7% | 10.4% | 21.9% | $333.124.047 | $3.445.104.336 | $3.697.791.781 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,8135 | 0.1% | 1.9% | 11.8% | 15.9% | $663.632.775 | $3.328.479.276 | $8.125.104.586 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4465 | 0.0% | 0.1% | 5.9% | 3.8% | $1.983.249 | $3.318.052.891 | $3.318.056.961 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.382.222.960 | $3.308.121.252 | $3.308.022.604 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055401 | 0.4% | 0.6% | 4.3% | 16.1% | $72.580.703 | $3.179.306.884 | $3.180.692.517 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,34 | 1.0% | 0.6% | 20.9% | 41.5% | $363.402.990 | $3.046.671.442 | $3.046.671.447 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05951 | 0.7% | 4.3% | 8.7% | 23.3% | $23.063.894 | $2.888.387.832 | $5.885.321.319 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.833.364.206 | $2.842.664.206 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.493.492 | $2.826.506.397 | $2.826.506.397 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Acquista
|
$1,21 | 1.8% | 7.1% | 14.9% | 9.6% | $2.409.975 | $2.742.565.845 | $6.536.941.991 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.359,70 | 0.3% | 1.1% | 0.7% | 0.6% | $295.933.143 | $2.671.495.036 | $3.085.296.734 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$259,31 | 0.7% | 1.1% | 15.5% | 24.2% | $222.445.786 | $2.485.339.989 | $5.438.102.497 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.948.794 | $2.441.421.229 | $2.441.421.229 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$113,88 | 0.1% | 0.8% | 3.4% | 21.0% | $30.083.073 | $2.391.329.736 | $2.391.329.736 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.6% | $1.718.726 | $2.206.336.130 | $2.206.336.130 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Acquista
|
$1,26 | 2.1% | 13.3% | 42.7% | 53.3% | $408.057.551 | $2.122.073.465 | $2.122.088.051 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,6341 | 0.4% | 2.0% | 18.9% | 49.1% | $35.010.488 | $2.093.537.486 | $3.942.826.211 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,97 | 0.2% | 2.4% | 2.2% | 0.0% | $2.830,09 | $2.062.559.384 | $2.062.559.384 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Acquista
|
$0,7515 | 0.7% | 2.5% | 8.3% | 23.6% | $162.168.582 | $2.030.822.324 | $5.860.967.513 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Acquista
|
$128,97 | 0.2% | 2.4% | 2.2% | 41.4% | $210.752.927 | $1.988.635.994 | $2.062.434.491 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Acquista
|
$4.360,39 | 0.3% | 1.1% | 0.5% | 0.3% | $123.834.221 | $1.885.735.033 | $1.885.735.033 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3770 | 0.1% | 2.5% | 9.3% | 6.7% | $118.144.913 | $1.833.597.851 | $3.765.605.551 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004394 | 0.4% | 1.1% | 1.1% | 62.0% | $223.291.665 | $1.820.870.322 | $3.664.491.180 | 0.5 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05625 | 0.1% | 0.5% | 1.5% | 6.0% | $24.432.893 | $1.785.799.028 | $5.619.765.443 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$261,18 | 0.7% | 0.4% | 16.5% | 23.4% | $42.837.289 | $1.785.039.680 | $1.785.039.680 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,4649 | 1.8% | 1.5% | 28.1% | 44.6% | $373.716.146 | $1.706.607.456 | $4.640.827.361 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,39 | 0.0% | 3.1% | 5.5% | 23.7% | $35.346.801 | $1.646.418.303 | $2.390.262.721 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,91 | 0.8% | 3.2% | 17.8% | 31.9% | $91.443.097 | $1.618.657.069 | $1.618.657.377 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Acquista
|
$0,1599 | 0.1% | 3.9% | 1.1% | 82.9% | $452.549.953 | $1.614.023.270 | $2.398.177.278 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.414.050 | $1.588.902.808 | $1.588.902.808 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,06752 | 0.1% | 1.3% | 6.4% | 24.7% | $6.993.032 | $1.580.918.797 | $1.583.231.266 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053642 | 0.3% | 0.9% | 3.7% | 24.0% | $215.977.987 | $1.531.754.345 | $1.531.754.345 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Acquista
|
$0.051690 | 0.0% | 0.7% | 5.4% | 6.1% | $45.971.565 | $1.517.783.514 | $1.517.783.514 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $4.946.202 | $1.460.987.867 | $1.495.918.983 | 0.98 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 0.1% | 3.7% | 23.9% | $13.062.275 | $1.407.885.719 | $1.832.124.419 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.728,70 | 0.0% | 0.6% | 2.7% | 21.7% | $234.638 | $1.381.293.397 | $1.381.293.397 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.652.786 | $1.365.581.443 | $1.365.581.443 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.570.079 | $1.363.751.586 | $1.363.755.788 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $654.149 | $1.340.331.245 | $1.340.331.245 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$8,48 | 0.2% | 8.2% | 16.2% | 30.3% | $98.831.391 | $1.339.034.725 | $1.339.039.371 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.134.283 | $1.319.660.865 | $1.319.660.865 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $189.866.506 | $1.292.100.939 | $1.292.100.939 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,32 | 0.3% | 0.9% | 3.5% | 33.4% | $654.938.065 | $1.288.579.002 | $1.288.579.002 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.483,67 | 0.2% | 0.6% | 2.8% | 29.0% | $41.050.127 | $1.253.911.264 | $1.502.210.524 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 1.2% | $0,00 | $1.230.184.598 | $1.245.491.194 | 0.99 |
|
||
| 68 |
Lighter
LIT
|
Acquista
|
$4,84 | 0.0% | 4.3% | 28.5% | 108.3% | $135.955.860 | $1.209.175.939 | $4.836.703.755 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$748,07 | 0.1% | 1.2% | 10.1% | 21.0% | $627.497.357 | $1.205.694.194 | $1.206.116.115 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4409 | 1.2% | 2.5% | 4.4% | 109.2% | $11.147.926 | $1.193.664.917 | $4.407.689.086 | 0.27 |
|
||
| 70 |
Venice Token
VVV
|
Acquista
|
$24,25 | 8.9% | 39.2% | 54.1% | 109.3% | $150.413.776 | $1.161.018.755 | $1.964.361.356 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,2788 | 0.0% | 16.9% | 13.8% | 15.3% | $49.996.097 | $1.148.032.227 | $1.148.401.701 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1683 | 0.0% | 0.8% | 57.6% | 113.7% | $297.786.283 | $1.123.001.027 | $1.681.623.628 | 0.67 |
|
|
clBTC
CLBTC
|
$79.115,56 | 0.2% | 0.6% | 3.2% | 20.1% | $203,57 | $1.101.167.517 | $1.101.167.517 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.674,75 | 0.3% | 0.5% | 3.1% | 29.2% | $47.236,38 | $1.098.133.499 | $1.098.133.499 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,07 | 0.1% | 1.3% | 3.2% | 54.6% | $885.497 | $1.097.066.443 | $1.097.066.443 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,64 | 0.4% | 0.9% | 3.6% | 34.0% | $2.736.021 | $1.072.926.453 | $1.072.926.453 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Acquista
|
$0,09625 | 0.2% | 2.2% | 5.1% | 7.3% | $5.176.884 | $1.072.377.212 | $1.649.811.096 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,31 | 0.4% | 0.9% | 3.6% | 34.1% | $32.924.043 | $1.059.691.350 | $1.059.691.350 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09610 | 0.2% | 0.4% | 5.3% | 24.0% | $52.641.959 | $1.028.946.653 | $1.028.946.653 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
