Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.465.882.505.345
Cap. di mercato
8.1%
$117.550.224.948
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$69.093,79 | 0.6% | 7.7% | 9.3% | 6.3% | $47.455.234.825 | $1.386.442.469.201 | $1.386.442.469.201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.236,88 | 0.6% | 17.8% | 20.0% | 18.1% | $29.829.760.978 | $269.883.101.568 | $269.883.101.568 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $79.945.549.676 | $182.996.180.237 | $188.460.029.818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$624,46 | 0.2% | 3.5% | 2.3% | 9.2% | $1.288.863.463 | $83.127.635.227 | $83.127.637.330 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.256.270.665 | $72.468.195.221 | $72.483.031.453 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 1.2% | 10.1% | 9.5% | 1.3% | $3.037.443.878 | $68.507.623.030 | $109.287.051.244 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$84,46 | 0.6% | 10.5% | 12.2% | 8.9% | $4.667.044.141 | $49.225.293.054 | $53.405.393.206 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3328 | 0.0% | 0.3% | 0.7% | 2.3% | $400.282.809 | $31.580.176.877 | $31.580.438.942 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.729.961 | $22.491.728.309 | $22.491.728.309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.233,55 | 0.6% | 17.8% | 20.0% | 18.0% | $43.289.485 | $21.350.519.180 | $21.350.568.693 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,17 | 0.6% | 19.4% | 24.0% | 12.1% | $1.336.823.058 | $15.388.576.554 | $69.167.620.251 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07504 | 0.0% | 7.9% | 8.0% | 4.5% | $851.884.010 | $11.671.264.626 | $12.850.106.897 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.778,77 | 0.6% | 17.8% | 20.0% | 18.2% | $26.070.957 | $10.337.129.252 | $10.337.129.252 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01393 | 0.2% | 6.5% | 9.3% | 1.1% | $32.609.415 | $9.979.460.539 | $16.013.068.678 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216.628.676 | $9.729.124.171 | $9.730.743.564 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$554,38 | 1.0% | 10.1% | 14.6% | 3.1% | $533.027.541 | $9.358.665.161 | $9.360.265.723 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $963.189.926 | $9.179.790.577 | $9.179.790.577 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.2% | 0.7% | 1.5% | 4.1% | $304.239 | $8.599.434.106 | $9.209.865.524 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.465,53 | 0.7% | 17.6% | 20.0% | 18.3% | $16.454.558 | $8.295.149.605 | $8.295.149.605 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$427,60 | 0.5% | 4.4% | 8.6% | 27.2% | $106.138.735 | $8.035.880.633 | $8.035.883.712 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.067,42 | 0.5% | 7.7% | 9.3% | 6.4% | $300.211.627 | $8.018.550.312 | $8.018.550.312 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$10,42 | 0.4% | 10.6% | 21.7% | 22.3% | $723.917.560 | $7.797.700.180 | $10.423.339.779 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,34 | 0.6% | 7.3% | 8.5% | 4.7% | $206.877.996 | $7.000.898.010 | $18.905.307.418 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1831 | 1.0% | 6.9% | 2.3% | 9.1% | $470.252.493 | $6.859.365.427 | $8.234.291.843 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.012,04 | 0.5% | 7.7% | 9.3% | 6.2% | $617.277.907 | $6.750.605.104 | $6.750.605.104 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1691 | 1.3% | 10.4% | 6.6% | 9.1% | $173.252.134 | $5.843.095.718 | $8.453.183.268 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.232,50 | 0.5% | 18.0% | 20.4% | 18.7% | $0,00 | $5.359.445.236 | $5.359.445.236 | 1.0 |
|
|||
WETH
WETH
|
$2.233,97 | 0.6% | 17.8% | 20.0% | 18.1% | $890.781.458 | $4.761.329.290 | $4.758.308.616 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.5% | 1.1% | 10.3% | 0.0% | $4.136.032 | $4.708.823.573 | $4.708.823.573 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.012.823 | $4.684.152.555 | $4.682.438.233 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.093.949 | $4.562.656.676 | $4.562.656.676 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.464,83 | 0.6% | 17.8% | 20.0% | 18.2% | $7.937.499 | $4.469.756.217 | $4.469.758.541 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$209,60 | 0.0% | 4.2% | 1.0% | 4.0% | $503.913.391 | $4.207.451.976 | $4.207.506.985 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.304.795 | $4.080.777.296 | $4.080.777.296 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $250.951.102 | $4.062.547.934 | $4.062.547.934 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.419.763.544 | $4.000.294.342 | $4.000.294.342 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09991 | 1.0% | 10.1% | 0.7% | 19.6% | $12.549.024 | $3.935.180.730 | $3.935.180.730 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.7% | 0.9% | 5.6% | $28.480.780 | $3.736.645.193 | $7.083.536.371 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,70 | 0.7% | 5.3% | 4.3% | 1.0% | $251.640.071 | $3.619.069.426 | $3.619.203.949 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $635.935.811 | $3.465.361.191 | $3.465.361.191 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.5% | $646.625 | $3.125.483.034 | $3.125.483.034 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07039 | 0.5% | 5.3% | 7.6% | 6.1% | $73.663.174 | $3.084.770.385 | $3.518.893.052 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,73 | 0.2% | 6.7% | 5.8% | 2.5% | $335.663.668 | $2.906.841.636 | $3.120.049.224 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6991 | 0.8% | 7.6% | 3.0% | 7.9% | $385.197.517 | $2.848.210.981 | $6.990.281.236 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054725 | 0.8% | 6.4% | 8.0% | 11.4% | $96.700.266 | $2.783.915.196 | $4.724.507.082 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.526.543 | $2.781.062.599 | $2.781.062.599 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.469,23 | 0.1% | 2.9% | 1.9% | 11.1% | $581.161.957 | $2.738.772.928 | $3.162.995.646 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,20 | 0.8% | 4.6% | 10.6% | 1.1% | $7.492.234 | $2.718.712.357 | $6.492.214.810 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05013 | 0.0% | 8.6% | 7.2% | 13.0% | $7.059.695 | $2.430.785.236 | $4.955.081.876 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,72 | 0.6% | 9.8% | 5.8% | 12.7% | $217.756.738 | $2.247.542.296 | $2.247.542.344 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,58 | 1.7% | 10.0% | 2.4% | 0.9% | $315.087.127 | $2.231.755.565 | $3.187.894.467 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$103,10 | 0.5% | 1.3% | 2.3% | 26.9% | $40.454.086 | $2.165.271.982 | $2.165.271.982 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $617.791 | $2.148.187.143 | $2.148.187.143 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.476,29 | 0.1% | 2.9% | 1.7% | 11.4% | $301.791.888 | $1.964.810.256 | $1.964.810.256 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$203,60 | 1.3% | 7.2% | 3.6% | 5.4% | $169.053.768 | $1.953.577.052 | $4.274.566.976 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06131 | 1.0% | 1.9% | 12.0% | 8.4% | $46.542.014 | $1.947.300.557 | $6.128.142.118 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.895.033 | $1.815.848.042 | $1.815.848.042 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6286 | 0.3% | 5.0% | 4.7% | 0.2% | $97.201.832 | $1.692.659.668 | $4.909.893.620 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3429 | 1.2% | 7.1% | 4.7% | 3.7% | $101.561.923 | $1.669.385.990 | $3.428.368.519 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4889 | 2.1% | 13.1% | 5.6% | 14.2% | $31.400.401 | $1.614.316.982 | $3.040.294.885 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.6% | $127.862.213 | $1.588.467.234 | $1.588.467.234 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051716 | 0.2% | 0.0% | 5.9% | 7.0% | $12.116.530 | $1.541.272.386 | $1.541.272.386 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.688.107 | $1.535.155.943 | $1.535.725.310 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$95,47 | 0.2% | 10.3% | 9.2% | 6.1% | $256.940.335 | $1.472.023.372 | $1.527.093.176 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,19 | 1.4% | 7.0% | 11.0% | 10.3% | $18.871.036 | $1.437.423.172 | $2.188.640.352 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06047 | 1.0% | 8.7% | 15.1% | 1.9% | $15.987.464 | $1.416.380.638 | $1.418.568.620 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$205,81 | 0.8% | 8.3% | 3.1% | 4.8% | $46.454.101 | $1.409.787.394 | $1.409.787.394 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.1% | 0.4% | 0.5% | 2.0% | $33.417.173 | $1.379.054.551 | $1.379.080.443 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.379.215 | $1.358.639.289 | $1.358.639.289 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $914.882 | $1.337.071.548 | $1.337.071.548 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,7836 | 0.7% | 4.5% | 2.4% | 4.6% | $103.318.753 | $1.331.261.213 | $1.331.262.346 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.651.601 | $1.319.155.676 | $1.319.155.676 | 1.0 |
|
||
| 58 |
Pump.fun
PUMP
|
Acquista
|
$0,003298 | 5.3% | 7.2% | 20.8% | 64.1% | $173.659.465 | $1.288.056.931 | $2.765.620.183 | 0.47 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3565 | 1.3% | 12.8% | 8.8% | 6.1% | $237.254.665 | $1.283.391.669 | $3.559.581.452 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 1.0% | 4.4% | 6.7% | 4.4% | $50.164.438 | $1.271.104.210 | $1.271.104.210 | 1.0 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $217.348.604 | $1.263.659.217 | $1.263.659.217 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,80 | 0.7% | 8.0% | 7.6% | 9.5% | $9.375.361 | $1.260.663.748 | $1.640.540.000 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052894 | 0.7% | 12.1% | 8.3% | 0.5% | $258.686.151 | $1.217.026.058 | $1.217.026.058 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$68.832,05 | 1.1% | 6.4% | 8.0% | 5.1% | $156.198 | $1.207.682.337 | $1.207.682.337 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.9% | 1.4% | 2.5% | $0,00 | $1.189.386.695 | $1.189.386.695 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.591.270 | $1.188.300.066 | $1.188.300.066 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.233,97 | 0.6% | 17.8% | 20.1% | 6.6% | $104.054.353 | $1.128.080.680 | $1.351.462.993 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$623,46 | 0.2% | 3.5% | 1.3% | 9.2% | $419.008.152 | $1.122.004.052 | $1.122.004.052 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3964 | 0.3% | 12.4% | 56.8% | 485.0% | $119.339.644 | $1.074.397.393 | $3.967.285.621 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $763.080 | $1.041.595.811 | $1.041.595.811 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,39 | 0.6% | 10.5% | 12.2% | 9.0% | $939.588.494 | $1.036.348.154 | $1.036.348.154 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$6,53 | 0.9% | 8.2% | 5.6% | 4.5% | $41.152.548 | $1.029.964.775 | $1.029.964.775 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.405,24 | 0.6% | 17.8% | 20.0% | 18.3% | $21.046,01 | $1.015.161.978 | $1.015.161.978 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.611.703 | $1.001.175.531 | $1.001.175.531 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$7,26 | 0.3% | 10.5% | 10.4% | 8.8% | $10.670.422 | $995.383.359 | $1.031.670.159 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08873 | 0.7% | 4.0% | 1.2% | 1.0% | $6.646.131 | $981.860.425 | $1.510.447.754 | 0.65 |
|
|
clBTC
CLBTC
|
$69.793,20 | 0.3% | 8.2% | 23.2% | 7.1% | $61,45 | $974.041.397 | $974.041.397 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,05 | 0.9% | 20.0% | 24.7% | 12.8% | $7.634.276 | $971.430.053 | $971.430.053 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.9% | 1.3% | 2.5% | $0,00 | $938.940.616 | $938.940.616 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.741.730 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,09256 | 1.0% | 11.3% | 7.3% | 12.5% | $148.891.013 | $909.646.694 | $1.388.331.997 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
