Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.611.790.578.904
Cap. di mercato
0.9%
$96.986.988.005
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.572,94 | 0.2% | 1.3% | 1.4% | 4.5% | $38.820.728.700 | $1.514.010.723.391 | $1.514.010.723.391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.067,93 | 0.2% | 1.1% | 1.9% | 13.6% | $14.360.659.646 | $249.582.929.078 | $249.582.929.078 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $65.672.929.097 | $189.315.611.520 | $194.774.851.278 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$653,51 | 0.3% | 0.6% | 2.4% | 2.4% | $644.475.097 | $88.108.418.888 | $88.108.418.888 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.1% | 1.0% | 1.8% | 8.2% | $1.542.580.488 | $82.012.782.007 | $132.562.639.796 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.554.802.699 | $76.498.765.827 | $76.498.742.091 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,48 | 0.2% | 0.8% | 0.9% | 4.9% | $2.648.134.558 | $48.272.989.373 | $52.356.441.646 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3731 | 0.3% | 0.2% | 4.9% | 15.4% | $651.703.619 | $35.366.934.550 | $35.367.229.945 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.068,07 | 0.1% | 1.1% | 2.0% | 13.4% | $11.308.990 | $18.343.048.331 | $18.343.048.331 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1010 | 0.1% | 0.0% | 1.6% | 0.7% | $696.061.680 | $15.596.600.018 | $17.183.560.214 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,01 | 0.7% | 1.1% | 25.8% | 39.4% | $1.079.068.467 | $13.347.510.229 | $57.321.720.345 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $34.007.924 | $11.146.964.739 | $11.146.964.739 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$565,15 | 0.5% | 9.0% | 2.3% | 57.0% | $919.982.408 | $9.421.084.282 | $9.421.084.282 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.1% | 0.6% | 0.2% | 3.0% | $202.131 | $9.253.950.200 | $9.904.406.309 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $805.101.195 | $9.171.522.133 | $9.171.522.133 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2397 | 0.2% | 0.4% | 3.0% | 6.2% | $365.623.368 | $8.867.570.108 | $10.782.681.993 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.373,09 | 0.1% | 1.3% | 1.2% | 4.6% | $164.499.464 | $8.790.983.760 | $8.790.983.760 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.554,56 | 0.4% | 1.1% | 2.0% | 13.2% | $840.272 | $8.737.353.647 | $8.737.353.647 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.270,54 | 0.1% | 1.0% | 1.7% | 13.4% | $13.039.416 | $7.641.666.400 | $7.641.666.400 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01155 | 0.0% | 43.7% | 54.9% | 51.0% | $42.306.584 | $7.190.120.337 | $13.278.395.046 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$381,29 | 1.1% | 0.3% | 4.3% | 3.2% | $131.239.379 | $7.033.600.385 | $7.033.600.385 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$342,77 | 0.1% | 0.9% | 7.3% | 24.8% | $115.324.674 | $6.873.978.718 | $6.874.066.615 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,39 | 0.2% | 0.1% | 0.6% | 2.0% | $296.165.625 | $6.826.341.478 | $9.388.449.671 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,60 | 0.1% | 1.3% | 1.6% | 0.8% | $70.239.714 | $6.583.340.048 | $16.363.555.893 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.553,94 | 0.2% | 1.3% | 1.4% | 4.5% | $432.362.581 | $6.256.464.051 | $6.256.464.051 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.250.226 | $6.215.851.183 | $6.215.851.183 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1570 | 0.0% | 4.8% | 5.7% | 3.9% | $9.345.095 | $6.066.187.021 | $6.066.187.021 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,92 | 0.6% | 0.9% | 3.1% | 46.2% | $375.932.374 | $5.174.107.061 | $9.954.088.548 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1474 | 0.1% | 0.4% | 3.5% | 14.9% | $84.768.831 | $4.945.138.624 | $7.369.507.492 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.500.158.823 | $4.756.002.151 | $4.756.002.151 | 1.0 |
|
||
WETH
WETH
|
$2.068,06 | 0.1% | 1.1% | 2.1% | 13.6% | $13.857.218 | $4.643.939.668 | $4.643.939.668 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $42.001.963 | $4.447.498.204 | $4.447.498.204 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,01 | 0.1% | 0.7% | 1.8% | 13.3% | $1.331.277 | $4.394.426.667 | $4.394.426.667 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.174.565 | $4.376.623.684 | $4.376.623.684 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $152.794.495 | $4.060.058.419 | $4.060.058.419 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$51,94 | 0.2% | 0.6% | 3.1% | 8.2% | $218.971.766 | $4.010.543.842 | $4.010.816.224 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,9981 | 0.2% | 2.5% | 4.1% | 4.0% | $664.163.684 | $3.997.413.237 | $9.980.014.240 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,12 | 0.2% | 0.9% | 0.5% | 4.4% | $174.812.933 | $3.940.849.201 | $4.229.897.955 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,99 | 0.9% | 0.4% | 14.5% | 30.6% | $9.471.801 | $3.906.540.784 | $16.073.732.466 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08618 | 0.2% | 1.1% | 2.4% | 7.4% | $48.566.875 | $3.737.997.127 | $4.309.080.364 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.263,90 | 0.1% | 0.9% | 1.9% | 13.2% | $25.420.093 | $3.629.150.051 | $3.629.150.051 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.579.705 | $3.446.741.141 | $3.460.658.640 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055509 | 0.0% | 0.1% | 3.2% | 12.8% | $149.151.401 | $3.246.065.598 | $3.247.479.329 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,49 | 0.5% | 8.7% | 56.3% | 76.1% | $1.173.941.999 | $3.222.192.893 | $3.222.192.930 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06751 | 0.1% | 0.7% | 1.1% | 4.3% | $10.485.225 | $3.024.969.819 | $6.662.286.354 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.251.202 | $2.710.431.551 | $2.710.431.551 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.488,69 | 0.0% | 0.8% | 0.2% | 4.3% | $230.906.460 | $2.661.355.859 | $3.177.280.177 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$274,54 | 1.2% | 0.9% | 7.2% | 7.4% | $319.643.689 | $2.634.922.878 | $5.765.400.606 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.5% | 0.2% | 0.5% | $1.273.466 | $2.130.246.967 | $2.130.246.967 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.499,39 | 0.0% | 0.7% | 0.8% | 4.5% | $148.780.941 | $2.116.234.610 | $2.116.234.610 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.0% | 0.9% | 2.1% | 1.5% | $181.066.870 | $2.110.296.309 | $2.110.296.309 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6351 | 0.1% | 1.6% | 2.0% | 3.6% | $30.050.107 | $2.097.376.341 | $3.950.056.050 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.0% | 0.9% | 5.5% | 2.3% | $138.535.554 | $2.069.508.927 | $2.914.876.035 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4076 | 0.3% | 1.5% | 10.1% | 49.4% | $247.371.784 | $1.985.218.705 | $4.076.984.803 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,50 | 0.2% | 0.7% | 0.5% | 4.8% | $414.637.499 | $1.855.416.350 | $1.855.416.350 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$88,30 | 0.2% | 1.2% | 11.3% | 3.9% | $155.222.165 | $1.854.985.171 | $1.854.985.171 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052023 | 0.1% | 0.8% | 2.2% | 11.4% | $14.163.764 | $1.832.490.898 | $1.832.490.898 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.021.248 | $1.805.847.493 | $1.805.847.493 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05654 | 0.1% | 6.7% | 6.0% | 24.9% | $79.214.057 | $1.796.184.515 | $5.653.102.287 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $214.757.251 | $1.779.440.685 | $1.779.440.685 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6842 | 0.2% | 0.1% | 5.1% | 3.4% | $76.628.084 | $1.765.295.100 | $5.352.302.610 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.2% | 0.2% | $1.375.252 | $1.744.596.734 | $1.744.596.734 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,42 | 1.3% | 0.9% | 7.2% | 7.6% | $39.745.600 | $1.662.211.192 | $1.662.211.192 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06905 | 0.3% | 1.3% | 0.5% | 21.2% | $8.393.740 | $1.604.989.508 | $1.620.055.486 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $4.151.638 | $1.522.290.804 | $1.524.230.658 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,73 | 0.7% | 4.1% | 10.3% | 10.3% | $106.412.749 | $1.510.155.033 | $1.510.155.483 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1419 | 0.3% | 3.1% | 3.6% | 21.5% | $14.046.112 | $1.504.135.634 | $2.314.054.822 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053507 | 0.0% | 0.8% | 3.6% | 12.3% | $198.176.304 | $1.475.553.513 | $1.475.553.513 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3731 | 0.2% | 0.2% | 4.9% | 15.4% | $43.020.496 | $1.461.120.297 | $1.461.120.297 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.0% | 3.3% | 2.8% | 3.2% | $19.572.402 | $1.438.307.746 | $1.877.899.138 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 0.2% | 4.3% | 27.8% | 15.2% | $29.883.124 | $1.435.235.514 | $2.266.386.548 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $5.378.826 | $1.388.148.004 | $1.388.148.004 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,63 | 0.0% | 2.2% | 2.9% | 0.2% | $45.179.750 | $1.350.979.397 | $1.350.979.397 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.209,26 | 0.1% | 1.1% | 1.8% | 6.1% | $17.558,59 | $1.347.448.952 | $1.347.448.952 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.222,73 | 0.4% | 0.9% | 1.0% | 3.2% | $98.760,84 | $1.337.070.995 | $1.337.070.995 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $8.547.332 | $1.317.893.295 | $1.317.893.295 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$85,29 | 0.5% | 0.1% | 1.7% | 13.1% | $237.014.914 | $1.294.796.185 | $1.364.746.984 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.118.478 | $1.288.612.805 | $1.288.612.805 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3553 | 0.9% | 7.5% | 48.8% | 34.9% | $724.939.125 | $1.214.763.662 | $3.557.614.241 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,31 | 0.2% | 3.6% | 27.0% | 24.2% | $245.246.005 | $1.195.690.075 | $1.229.711.900 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$653,38 | 0.2% | 0.6% | 2.4% | 2.3% | $167.672.081 | $1.137.684.599 | $1.137.684.599 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.4% | 2.3% | 10.4% | 10.9% | $74.426.042 | $1.136.292.986 | $1.136.292.986 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$75,45 | 1.0% | 5.1% | 2.9% | 5.2% | $21.660.493 | $1.097.667.622 | $1.102.823.581 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $20.711.284 | $1.088.308.420 | $1.088.308.420 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,03 | 0.0% | 0.4% | 1.6% | 6.6% | $2.786.786 | $1.080.703.451 | $1.140.896.349 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.484.825 | $1.068.868.577 | $1.068.868.577 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.054.508.856 | $1.054.508.856 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.067,10 | 0.2% | 1.1% | 1.9% | 13.6% | $23.838.658 | $1.044.528.483 | $1.044.528.483 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.136.521 | $1.027.554.124 | $1.027.554.124 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,98 | 0.3% | 1.0% | 25.7% | 39.4% | $12.322.450 | $1.021.325.340 | $1.021.325.340 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09198 | 0.1% | 0.1% | 2.6% | 1.1% | $31.713.447 | $979.702.282 | $979.702.282 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1084 | 0.5% | 2.5% | 5.6% | 10.2% | $23.393.300 | $966.616.116 | $966.639.265 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,29 | 0.1% | 0.4% | 0.4% | 4.2% | $1.401.442 | $935.748.494 | $935.748.494 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03260 | 0.1% | 1.7% | 3.3% | 4.8% | $12.680.381 | $894.584.863 | $896.188.615 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
