Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.626.111.408.561
Cap. di mercato
0.1%
$89.922.374.697
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.152,80 | 0.3% | 0.3% | 2.9% | 14.2% | $36.794.960.224 | $1.524.826.852.146 | $1.524.826.852.146 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.253,09 | 0.4% | 0.7% | 3.4% | 9.7% | $15.335.230.261 | $271.924.837.716 | $271.924.837.716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.495.168.780 | $189.495.365.179 | $194.959.283.870 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,36 | 0.3% | 0.1% | 4.6% | 3.5% | $1.987.022.716 | $84.110.480.474 | $136.335.427.676 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$616,01 | 0.1% | 0.4% | 3.6% | 1.4% | $944.682.823 | $83.029.963.186 | $83.029.963.186 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.236.110.258 | $77.198.033.324 | $77.379.691.900 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,93 | 0.4% | 0.1% | 3.4% | 0.9% | $3.268.500.839 | $47.772.369.997 | $51.864.836.599 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3259 | 0.1% | 0.8% | 0.8% | 4.6% | $453.646.652 | $30.895.548.214 | $30.895.554.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,31 | 0.4% | 0.7% | 3.2% | 9.3% | $15.762.496 | $20.534.157.480 | $20.534.157.480 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.1% | 2.1% | $60.837.845 | $17.856.083.791 | $17.856.083.791 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1059 | 0.7% | 3.3% | 9.2% | 17.1% | $2.876.990.142 | $16.324.263.706 | $17.989.239.083 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,09 | 0.3% | 5.8% | 3.2% | 10.8% | $124.712.305 | $12.188.917.490 | $18.246.389.408 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.013.002 | $11.092.459.952 | $11.092.459.952 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,31 | 0.1% | 0.3% | 0.1% | 3.3% | $423.236 | $9.488.393.473 | $10.153.235.036 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.774,39 | 0.7% | 0.8% | 3.3% | 9.7% | $25.544.652 | $9.443.014.425 | $9.443.014.425 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,21 | 0.1% | 0.9% | 6.1% | 8.9% | $217.422.753 | $9.348.889.877 | $37.738.037.227 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $710.626.496 | $9.179.824.750 | $9.179.824.750 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2457 | 0.6% | 0.7% | 1.9% | 2.9% | $367.038.547 | $9.084.160.758 | $11.055.856.026 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.059,42 | 0.3% | 0.5% | 2.8% | 14.0% | $153.197.184 | $8.987.612.318 | $8.987.612.318 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$441,30 | 0.3% | 1.5% | 3.7% | 6.1% | $140.020.641 | $8.839.297.839 | $8.839.430.242 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.468,31 | 0.4% | 0.7% | 3.4% | 9.9% | $1.715.475 | $8.314.087.282 | $8.314.087.282 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,69 | 0.1% | 0.0% | 0.9% | 16.2% | $119.046.403 | $6.967.870.765 | $6.967.870.765 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,10 | 0.4% | 0.1% | 2.7% | 5.3% | $235.711.846 | $6.614.955.101 | $9.097.724.343 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.210,06 | 0.3% | 0.4% | 2.8% | 12.7% | $394.328.348 | $5.893.298.174 | $5.893.298.174 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1512 | 0.4% | 0.3% | 0.8% | 2.6% | $7.132.668 | $5.808.169.408 | $5.808.169.408 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Acquista
|
$341,26 | 1.5% | 5.6% | 5.3% | 38.2% | $392.915.009 | $5.701.871.349 | $5.702.438.944 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $74.876.714 | $5.461.198.297 | $5.461.198.297 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.257,75 | 0.3% | 0.4% | 3.1% | 9.5% | $2.300.893 | $5.310.733.526 | $5.310.733.526 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1589 | 0.3% | 0.9% | 10.8% | 3.2% | $88.602.999 | $5.291.015.426 | $7.942.575.463 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.458,95 | 0.5% | 0.7% | 3.5% | 9.6% | $14.484.234 | $5.021.055.766 | $5.021.055.766 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $900.098.211 | $4.486.480.856 | $4.486.480.856 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $26.371.491 | $4.402.706.877 | $4.402.706.877 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,44 | 0.2% | 0.2% | 0.8% | 3.6% | $327.653.182 | $4.276.260.648 | $4.276.487.316 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Acquista
|
$3,25 | 0.6% | 3.3% | 25.4% | 37.6% | $11.379.497 | $4.209.686.884 | $17.420.203.257 | 0.24 |
|
|
WETH
WETH
|
$2.253,05 | 0.5% | 0.7% | 3.4% | 9.7% | $300.053.469 | $4.197.275.002 | $4.197.275.002 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $186.497.163 | $4.063.194.464 | $4.063.194.464 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,09 | 0.3% | 0.4% | 2.9% | 3.8% | $200.790.022 | $3.926.140.531 | $4.214.110.450 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $97.446.840 | $3.895.267.282 | $3.895.267.282 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08790 | 0.3% | 0.5% | 3.3% | 4.7% | $48.355.484 | $3.812.851.955 | $4.395.406.708 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007846 | 0.3% | 1.0% | 3.7% | 5.3% | $12.515.859 | $3.752.992.147 | $9.021.099.933 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056298 | 0.6% | 2.9% | 1.7% | 7.4% | $168.032.836 | $3.711.792.010 | $3.713.408.317 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9056 | 0.2% | 0.2% | 4.2% | 3.7% | $255.338.691 | $3.582.397.926 | $9.061.587.382 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.431.579 | $3.371.943.995 | $3.371.943.995 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Acquista
|
$1,32 | 0.1% | 0.3% | 1.2% | 8.0% | $120.053.236 | $3.321.769.303 | $6.806.830.492 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06853 | 0.0% | 0.4% | 2.2% | 1.3% | $8.822.002 | $2.985.951.426 | $6.758.280.451 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.604,96 | 0.1% | 1.2% | 2.2% | 0.3% | $200.765.209 | $2.578.444.188 | $3.259.315.031 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.978.905 | $2.478.083.599 | $2.478.083.599 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$248,90 | 0.4% | 0.5% | 2.0% | 17.7% | $166.215.539 | $2.391.624.106 | $5.233.045.411 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.606,11 | 0.1% | 1.4% | 2.2% | 0.0% | $126.366.211 | $2.207.320.360 | $2.207.320.360 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16.839.767 | $2.105.784.019 | $2.105.784.019 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6235 | 0.3% | 0.1% | 3.0% | 8.4% | $28.853.276 | $2.060.322.355 | $3.880.271.091 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,21 | 0.4% | 0.2% | 3.3% | 3.5% | $134.490.797 | $2.034.548.707 | $2.034.548.707 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,18 | 0.4% | 0.4% | 3.5% | 9.6% | $118.488.624 | $2.017.077.437 | $2.853.014.460 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05979 | 0.2% | 7.1% | 23.2% | 38.7% | $105.408.890 | $1.900.808.794 | $5.983.581.887 | 0.32 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07882 | 0.4% | 4.9% | 7.1% | 7.3% | $11.969.150 | $1.829.239.273 | $1.848.974.239 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1750 | 0.5% | 7.4% | 3.9% | 1.3% | $32.877.202 | $1.811.540.875 | $2.786.985.962 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1.003.860 | $1.783.285.916 | $1.783.285.916 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$82,34 | 0.1% | 0.5% | 2.0% | 0.5% | $13.442.982 | $1.729.126.748 | $1.729.126.748 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Acquista
|
$1,31 | 0.3% | 1.1% | 7.2% | 11.4% | $105.643.214 | $1.692.609.044 | $1.692.609.062 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6523 | 0.1% | 0.5% | 3.3% | 0.6% | $140.304.012 | $1.681.337.870 | $5.103.628.612 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051831 | 0.0% | 0.6% | 0.0% | 7.8% | $15.999.482 | $1.658.160.227 | $1.658.160.227 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053870 | 0.6% | 0.2% | 1.5% | 16.0% | $393.645.854 | $1.628.670.675 | $1.628.670.675 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,70 | 0.5% | 0.6% | 1.9% | 17.6% | $33.015.669 | $1.507.897.032 | $1.507.897.032 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.554.295 | $1.486.695.323 | $1.486.695.323 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.123.375 | $1.465.699.110 | $1.466.614.290 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.283,73 | 0.5% | 0.3% | 9.8% | 4.1% | $55.422,25 | $1.440.121.662 | $1.440.121.662 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Acquista
|
$92,87 | 0.5% | 1.2% | 1.1% | 3.8% | $235.229.164 | $1.409.700.813 | $1.486.108.062 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.3% | 1.1% | 2.4% | 3.5% | $18.665.218 | $1.390.147.980 | $1.815.020.256 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.484,76 | 0.0% | 0.2% | 3.1% | 14.4% | $56.639,58 | $1.341.952.985 | $1.341.952.985 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.2% | $1.613.752 | $1.319.378.383 | $2.121.143.573 | 0.62 |
|
||
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.290.041 | $1.318.152.143 | $1.318.152.143 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.4% | 0.5% | 4.2% | 5.2% | $28.371.854 | $1.315.371.948 | $1.315.371.948 | 1.0 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,36 | 0.5% | 0.8% | 2.1% | 3.4% | $37.366.572 | $1.308.916.814 | $1.308.916.814 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.1% | 0.9% | 0.8% | 4.7% | $34.654.899 | $1.292.436.688 | $1.292.436.688 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.058.345 | $1.288.606.408 | $1.288.606.408 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2628 | 0.4% | 0.7% | 0.1% | 2.2% | $54.847.698 | $1.280.741.071 | $2.630.219.970 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $3.383.948 | $1.199.376.378 | $1.199.376.378 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.5% | 0.7% | 4.3% | 32.8% | $17.279.013 | $1.169.218.465 | $1.981.878.062 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.254,02 | 0.3% | 0.8% | 3.4% | 9.8% | $33.691.839 | $1.138.208.802 | $1.138.208.802 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.2% | 0.1% | 0.5% | 4.9% | $13.206.322 | $1.135.873.662 | $1.199.139.424 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.202.957 | $1.128.266.770 | $1.128.266.770 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,88 | 0.1% | 0.4% | 3.7% | 1.4% | $181.298.151 | $1.090.193.974 | $1.090.193.974 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$82,94 | 0.4% | 0.2% | 3.8% | 0.9% | $410.505.910 | $1.030.409.038 | $1.030.409.038 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.0% | $21.381.916 | $1.028.119.202 | $1.028.119.202 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09570 | 0.5% | 5.0% | 0.6% | 8.0% | $73.142.089 | $1.018.674.767 | $1.018.674.767 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$69,83 | 0.3% | 1.9% | 5.2% | 0.0% | $7.369.606 | $1.015.622.409 | $1.020.392.986 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1108 | 0.4% | 0.5% | 6.9% | 24.4% | $27.825.847 | $986.726.834 | $986.750.251 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.4% | 0.2% | 1.9% | $0,00 | $986.543.945 | $986.543.945 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.990.836 | $955.990.836 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,89 | 0.9% | 1.9% | 0.1% | 12.4% | $46.449.224 | $955.676.930 | $955.676.930 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 0.0% | 2.1% | 5.1% | $5.120.238 | $907.276.095 | $907.276.095 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.328.511 | $901.576.713 | $901.576.713 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Acquista
|
$0,1028 | 0.1% | 0.6% | 4.6% | 14.4% | $71.722.841 | $901.111.780 | $1.543.109.719 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8921 | 0.1% | 0.6% | 1.9% | 3.4% | $4.740.865 | $892.153.390 | $892.153.390 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03236 | 0.4% | 0.2% | 5.9% | 2.0% | $13.270.086 | $885.928.148 | $886.753.013 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
