Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.763.646.569.833
Cap. di mercato
0.7%
$89.049.703.415
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.381,38 | 0.5% | 1.0% | 3.5% | 22.1% | $34.409.794.292 | $1.594.284.360.005 | $1.594.288.091.313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.500,48 | 0.6% | 0.8% | 5.5% | 30.6% | $12.174.535.171 | $305.154.795.002 | $305.154.795.002 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.024.332.519 | $183.425.137.541 | $188.891.038.737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$750,04 | 0.0% | 0.7% | 10.0% | 23.9% | $932.111.696 | $99.873.498.625 | $99.873.497.777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,43 | 0.4% | 2.1% | 8.2% | 38.4% | $2.644.653.796 | $89.732.948.166 | $142.992.683.871 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.020.736.580 | $74.347.997.216 | $74.361.177.957 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,34 | 0.5% | 0.8% | 6.2% | 35.8% | $2.827.194.911 | $61.170.902.785 | $66.125.742.381 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3391 | 0.1% | 0.4% | 5.1% | 2.3% | $321.171.502 | $32.189.752.529 | $32.189.752.756 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,97 | 0.6% | 0.7% | 5.6% | 30.6% | $9.351.979 | $24.139.114.787 | $24.139.152.845 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.270,19 | 2.0% | 10.6% | 58.5% | 150.3% | $1.337.014.088 | $21.498.409.111 | $21.499.723.234 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$86,73 | 0.1% | 3.1% | 6.1% | 58.4% | $1.066.801.128 | $19.291.661.824 | $82.849.252.416 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09104 | 0.2% | 0.8% | 12.5% | 30.0% | $803.262.533 | $14.180.923.417 | $15.610.631.886 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.108,08 | 0.6% | 0.8% | 5.6% | 30.8% | $3.423.059 | $11.587.090.344 | $11.586.977.620 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01631 | 1.3% | 4.5% | 4.3% | 28.7% | $28.220.215 | $11.567.764.690 | $18.633.507.453 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $226.879.994 | $9.824.732.128 | $9.843.986.949 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,99 | 0.5% | 4.3% | 16.7% | 46.0% | $101.817.475 | $9.668.718.087 | $24.070.946.696 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$497,63 | 0.3% | 3.3% | 4.6% | 25.1% | $124.037.397 | $9.355.086.744 | $9.355.087.938 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.760,10 | 0.6% | 0.9% | 5.6% | 30.9% | $2.483.736 | $9.291.336.023 | $9.291.336.023 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.266,05 | 0.5% | 0.9% | 3.6% | 22.0% | $92.817.296 | $9.205.652.014 | $9.205.652.014 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.384.466.956 | $9.183.236.819 | $9.183.236.819 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$12,17 | 0.3% | 4.2% | 10.4% | 46.5% | $7.014.999.571 | $9.103.810.257 | $12.169.242.904 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,20 | 0.0% | 0.0% | 1.0% | 5.1% | $158.634 | $8.469.014.927 | $9.070.975.531 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2209 | 0.7% | 0.5% | 13.7% | 12.9% | $578.983.450 | $8.286.283.974 | $9.940.762.009 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.325,74 | 0.5% | 0.9% | 3.5% | 22.0% | $254.535.036 | $7.837.015.251 | $7.837.015.251 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1887 | 0.4% | 0.6% | 9.7% | 15.6% | $171.277.865 | $6.566.473.872 | $9.433.973.624 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.498,25 | 0.2% | 0.5% | 5.6% | 30.4% | $0,00 | $5.891.969.570 | $5.891.969.570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,07 | 0.6% | 0.8% | 5.6% | 30.8% | $2.001.211 | $5.335.587.359 | $5.335.587.359 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$259,20 | 0.2% | 0.7% | 6.1% | 19.9% | $149.331.056 | $5.205.144.429 | $5.205.227.028 | 1.0 |
|
|
WETH
WETH
|
$2.499,65 | 0.6% | 0.8% | 5.5% | 30.6% | $302.384.643 | $5.107.682.750 | $5.115.343.824 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288.286 | $4.674.067.963 | $4.674.559.369 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.432.876 | $4.573.277.271 | $4.574.117.389 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.181.897 | $4.453.879.270 | $4.453.879.270 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 2.6% | 34.5% | $2.599.890 | $4.285.315.459 | $4.286.093.203 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.069.195.927 | $4.277.680.605 | $4.277.680.605 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1064 | 0.5% | 1.2% | 5.4% | 6.8% | $10.223.425 | $4.207.822.295 | $4.207.822.295 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$54,18 | 0.6% | 2.4% | 11.4% | 19.7% | $319.633.374 | $4.204.226.478 | $4.204.255.265 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$6,71 | 0.7% | 4.7% | 10.8% | 66.9% | $540.727.208 | $4.178.960.880 | $5.970.996.596 | 0.7 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.362.688 | $4.064.603.244 | $4.064.603.244 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 0.5% | 6.2% | 5.1% | $33.944.521 | $3.896.691.156 | $7.339.539.467 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07864 | 0.2% | 2.0% | 7.6% | 14.6% | $65.061.534 | $3.447.422.924 | $3.932.580.710 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,96 | 0.4% | 1.2% | 12.7% | 22.3% | $246.175.142 | $3.436.940.992 | $3.689.029.681 | 0.93 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Acquista
|
$2,62 | 2.0% | 12.2% | 40.5% | 56.9% | $622.147.410 | $3.425.503.935 | $3.425.503.927 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,8131 | 0.5% | 1.1% | 14.5% | 17.4% | $579.239.720 | $3.330.579.206 | $8.130.230.697 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.614.735 | $3.320.481.832 | $3.320.481.837 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.2% | 3.7% | 3.9% | $1.069.126 | $3.320.247.997 | $3.320.247.997 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055434 | 0.5% | 0.4% | 6.6% | 15.9% | $68.074.067 | $3.201.998.821 | $3.203.394.338 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05999 | 0.3% | 1.5% | 11.7% | 26.9% | $19.254.410 | $2.911.756.460 | $5.932.846.413 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.636.834 | $2.833.769.900 | $2.833.769.900 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.664.206 | $2.817.664.206 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.396,76 | 0.1% | 0.3% | 2.2% | 2.1% | $177.751.861 | $2.694.308.197 | $3.111.643.543 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,18 | 0.2% | 0.1% | 13.7% | 9.1% | $1.490.944 | $2.689.008.432 | $6.408.901.008 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.518.387 | $2.624.518.387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$267,23 | 2.1% | 3.9% | 22.7% | 30.6% | $252.422.925 | $2.564.270.370 | $5.610.807.843 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.009.954 | $2.438.089.188 | $2.441.949.823 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$114,49 | 0.1% | 1.0% | 7.5% | 21.2% | $20.065.720 | $2.404.585.025 | $2.404.585.025 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.4% | $3.455.186 | $2.206.588.045 | $2.206.836.480 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Acquista
|
$0,6405 | 0.2% | 2.4% | 16.3% | 48.7% | $31.070.497 | $2.114.985.696 | $3.983.220.312 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,09 | 0.4% | 1.0% | 2.0% | 0.0% | $19.188,47 | $2.065.747.279 | $2.065.747.279 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,7515 | 0.2% | 1.3% | 7.7% | 24.1% | $133.632.866 | $2.031.704.073 | $5.863.512.247 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.7% | 9.2% | 40.5% | 46.6% | $432.159.861 | $1.993.328.578 | $1.993.337.595 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acquista
|
$129,09 | 0.4% | 1.0% | 2.0% | 42.0% | $188.809.646 | $1.991.714.262 | $2.065.622.194 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Acquista
|
$0,004672 | 3.3% | 5.3% | 9.3% | 68.0% | $233.059.332 | $1.936.101.548 | $3.896.907.474 | 0.5 |
|
|
| 49 |
PAX Gold
PAXG
|
Acquista
|
$4.399,66 | 0.1% | 0.3% | 2.1% | 1.9% | $128.475.045 | $1.902.697.999 | $1.902.697.999 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3783 | 0.4% | 0.2% | 10.9% | 7.9% | $103.447.974 | $1.841.546.733 | $3.781.929.933 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$266,21 | 1.9% | 4.0% | 22.3% | 29.7% | $49.338.273 | $1.825.221.294 | $1.825.221.294 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05580 | 0.0% | 0.5% | 2.2% | 5.2% | $21.792.946 | $1.773.425.368 | $5.580.825.264 | 0.32 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4523 | 0.9% | 5.0% | 25.5% | 32.7% | $242.059.270 | $1.663.393.659 | $4.521.563.816 | 0.37 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1636 | 0.4% | 1.4% | 8.3% | 82.4% | $444.079.308 | $1.649.570.583 | $2.450.994.829 | 0.67 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,34 | 0.3% | 2.6% | 6.8% | 19.8% | $32.662.228 | $1.614.606.562 | $2.343.967.195 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,87 | 0.3% | 4.6% | 15.4% | 29.4% | $65.518.015 | $1.599.041.477 | $1.599.042.288 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $246.132.476 | $1.588.901.963 | $1.588.901.963 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053723 | 0.9% | 2.7% | 9.0% | 28.9% | $235.412.091 | $1.566.821.271 | $1.566.821.271 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051693 | 0.0% | 0.3% | 5.4% | 6.7% | $26.917.531 | $1.519.665.081 | $1.519.665.081 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,06448 | 0.8% | 4.0% | 7.6% | 21.3% | $8.099.032 | $1.510.852.857 | $1.513.110.535 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $5.688.694 | $1.497.244.663 | $1.497.585.088 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3400 | 0.0% | 14.1% | 5.1% | 3.1% | $28.422.287 | $1.400.145.131 | $1.400.113.225 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 0.4% | 4.9% | 21.3% | $12.400.568 | $1.395.963.762 | $1.816.610.014 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.198,97 | 0.2% | 1.4% | 3.2% | 21.8% | $169.135 | $1.389.579.996 | $1.389.579.996 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.803.584 | $1.373.686.569 | $1.373.686.569 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.481.028 | $1.343.891.744 | $1.341.679.599 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $458.749 | $1.340.281.430 | $1.340.297.552 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$8,35 | 0.8% | 2.4% | 16.3% | 28.7% | $120.273.480 | $1.320.000.637 | $1.320.000.637 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.000.553 | $1.319.534.988 | $1.319.534.988 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,29 | 0.4% | 0.8% | 6.2% | 35.7% | $793.085.165 | $1.308.586.217 | $1.310.733.517 | 1.0 |
|
|||
| 65 |
Venice Token
VVV
|
Acquista
|
$26,96 | 3.1% | 47.5% | 69.1% | 122.8% | $341.143.476 | $1.288.657.889 | $2.177.611.142 | 0.59 |
|
|
| 66 |
Lighter
LIT
|
Acquista
|
$5,15 | 0.8% | 8.2% | 43.9% | 125.6% | $123.663.181 | $1.286.414.450 | $5.145.657.801 | 0.25 |
|
|
| 67 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $173.730.206 | $1.284.609.760 | $1.286.108.138 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.499,65 | 0.6% | 0.8% | 5.5% | 30.7% | $31.453.850 | $1.262.352.466 | $1.512.323.251 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.3% | 0.7% | 1.0% | $0,00 | $1.248.611.471 | $1.248.611.471 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4493 | 0.2% | 0.2% | 2.9% | 154.7% | $8.480.366 | $1.216.690.228 | $4.492.711.615 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748,39 | 0.0% | 0.6% | 10.0% | 23.9% | $417.777.513 | $1.189.291.740 | $1.189.148.897 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,80 | 0.1% | 2.9% | 6.3% | 58.6% | $2.069.502 | $1.131.185.184 | $1.131.185.184 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1675 | 0.5% | 4.3% | 50.5% | 109.9% | $268.666.383 | $1.119.032.762 | $1.675.681.399 | 0.67 |
|
|
clBTC
CLBTC
|
$79.839,00 | 1.0% | 0.7% | 3.2% | 21.6% | $2,34 | $1.114.246.683 | $1.114.246.683 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.686,97 | 0.6% | 0.7% | 6.6% | 30.5% | $93.328,97 | $1.098.533.720 | $1.098.533.720 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,09726 | 0.4% | 0.3% | 4.5% | 9.8% | $6.879.252 | $1.083.835.763 | $1.667.439.636 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,79 | 0.5% | 0.8% | 6.2% | 36.3% | $1.258.629 | $1.083.407.165 | $1.083.407.165 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,61 | 0.5% | 0.9% | 6.3% | 36.5% | $37.927.547 | $1.070.425.806 | $1.070.430.510 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09878 | 1.7% | 2.1% | 8.9% | 26.9% | $86.708.683 | $1.057.425.081 | $1.057.425.081 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,94 | 3.6% | 13.9% | 30.8% | 38.4% | $119.296.023 | $1.027.078.985 | $1.027.095.098 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
