Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.181.877.199.595
Cap. di mercato
3.0%
$181.733.440.456
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.950,32 | 0.2% | 2.6% | 17.1% | 24.9% | $74.095.106.038 | $1.221.386.971.205 | $1.221.386.971.205 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.576,70 | 0.4% | 8.9% | 21.8% | 32.2% | $39.383.328.815 | $190.283.434.106 | $190.283.434.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $120.346.270.143 | $187.459.939.287 | $192.924.847.197 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,66 | 0.2% | 3.4% | 11.6% | 10.8% | $2.323.434.168 | $77.715.912.494 | $77.715.912.494 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.745.104.985 | $75.550.796.556 | $75.551.423.661 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.4% | 3.6% | 19.1% | 22.4% | $4.264.254.561 | $68.152.106.133 | $109.811.514.478 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$63,68 | 0.4% | 5.8% | 23.0% | 27.9% | $6.925.339.693 | $36.879.385.102 | $40.017.271.273 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3203 | 0.2% | 2.0% | 7.0% | 7.6% | $998.595.787 | $30.380.451.360 | $30.380.683.159 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 0.9% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.578,07 | 0.3% | 9.0% | 21.6% | 32.2% | $96.386.673 | $14.053.362.260 | $14.053.362.260 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,77 | 0.5% | 6.4% | 9.0% | 40.0% | $1.537.987.254 | $13.308.537.688 | $57.154.350.324 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08162 | 0.5% | 5.4% | 18.9% | 26.5% | $2.011.853.695 | $12.621.807.032 | $13.905.025.686 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.365.520 | $10.800.806.394 | $10.800.806.394 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1.322.852.896 | $9.177.665.097 | $9.177.665.097 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,60 | 0.0% | 2.9% | 3.9% | 7.1% | $4.082.481 | $8.839.601.870 | $9.461.637.029 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01304 | 0.4% | 7.2% | 9.8% | 82.7% | $49.286.905 | $8.117.682.711 | $14.991.195.382 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.980,08 | 0.1% | 2.4% | 16.7% | 24.6% | $491.538.473 | $7.083.991.569 | $7.083.991.569 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.955,26 | 0.1% | 8.5% | 21.5% | 31.9% | $4.757.768 | $6.921.065.790 | $6.921.065.790 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,1970 | 1.0% | 0.3% | 26.5% | 22.3% | $1.000.390.065 | $6.643.174.103 | $9.848.363.038 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$378,37 | 2.5% | 7.7% | 29.4% | 30.5% | $3.273.885.622 | $6.338.528.386 | $6.338.799.762 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $38.209.408 | $6.295.486.049 | $6.295.486.049 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.732,06 | 0.3% | 8.8% | 21.6% | 32.2% | $35.619.169 | $5.843.400.653 | $5.843.400.653 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1562 | 1.4% | 5.6% | 34.1% | 41.0% | $1.159.066.338 | $5.828.104.567 | $7.057.713.421 | 0.83 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1497 | 0.1% | 2.1% | 4.1% | 1.9% | $19.561.271 | $5.798.618.977 | $5.798.618.977 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$305,48 | 0.4% | 9.8% | 23.9% | 26.2% | $192.895.405 | $5.746.544.302 | $5.746.544.302 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,36 | 0.4% | 5.8% | 19.7% | 26.0% | $645.077.390 | $5.362.040.816 | $7.374.557.879 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.000,31 | 0.1% | 2.7% | 16.9% | 24.8% | $1.017.518.467 | $5.294.509.613 | $5.294.509.613 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,66 | 0.2% | 3.7% | 19.1% | 26.4% | $356.159.906 | $5.164.279.062 | $12.843.721.218 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.733.475.950 | $4.623.256.912 | $4.623.256.912 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $136.232.462 | $4.501.264.820 | $4.501.264.820 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$213,27 | 0.0% | 12.1% | 29.9% | 54.1% | $258.022.205 | $4.288.233.436 | $4.288.233.436 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $370.840.523 | $4.287.205.255 | $4.287.205.255 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $207.813.620 | $4.062.312.217 | $4.062.312.217 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Acquista
|
$1,51 | 0.7% | 8.2% | 13.6% | 41.2% | $315.298.088 | $4.043.999.817 | $7.854.797.563 | 0.51 |
|
|
WETH
WETH
|
$1.578,12 | 0.5% | 8.7% | 21.7% | 32.5% | $36.075.087 | $3.930.773.300 | $3.930.773.300 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,82 | 0.2% | 14.2% | 4.7% | 24.0% | $4.487.738 | $3.699.913.190 | $15.191.146.044 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.577,60 | 0.6% | 9.0% | 21.8% | 32.1% | $1.049.597 | $3.504.492.969 | $3.504.492.969 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07991 | 0.5% | 2.7% | 25.8% | 11.5% | $157.051.623 | $3.466.619.562 | $3.996.239.838 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$43,34 | 0.5% | 3.5% | 17.1% | 23.3% | $533.993.731 | $3.348.882.905 | $3.349.011.068 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,51 | 6.3% | 13.1% | 45.6% | 116.2% | $111.553.333 | $2.974.832.744 | $9.518.159.771 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,68 | 1.0% | 10.4% | 25.1% | 29.9% | $456.251.935 | $2.888.880.397 | $3.100.770.586 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $375.353.427 | $2.864.080.633 | $2.864.080.633 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6993 | 1.2% | 5.7% | 23.3% | 28.4% | $1.034.997.677 | $2.825.755.644 | $7.013.198.280 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.729,14 | 0.4% | 9.0% | 21.6% | 32.2% | $7.145.182 | $2.754.881.999 | $2.754.881.999 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054553 | 0.4% | 6.3% | 16.4% | 28.0% | $127.997.962 | $2.687.589.354 | $2.688.759.963 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.302,36 | 0.0% | 2.6% | 4.7% | 8.0% | $299.548.388 | $2.636.746.963 | $3.045.166.352 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05742 | 0.8% | 4.3% | 15.7% | 18.2% | $14.107.370 | $2.574.810.209 | $5.669.067.106 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,98 | 0.6% | 6.8% | 16.9% | 32.6% | $960.214.968 | $2.570.893.158 | $2.570.893.170 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216.129.731 | $2.547.833.143 | $2.547.833.143 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 1.6% | 1.0% | 0.5% | 0.4% | $414.803 | $2.137.115.061 | $2.137.115.061 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.319,86 | 0.0% | 2.6% | 4.6% | 8.2% | $246.879.848 | $1.991.210.992 | $1.991.210.992 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$193,99 | 0.9% | 5.4% | 23.1% | 37.4% | $314.131.421 | $1.868.481.675 | $4.088.372.178 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $13.616.830 | $1.797.425.714 | $1.797.425.714 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05557 | 0.4% | 5.3% | 5.4% | 17.4% | $71.549.761 | $1.768.425.666 | $5.565.702.174 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5210 | 0.1% | 5.1% | 19.4% | 21.2% | $42.962.334 | $1.721.821.423 | $3.242.761.441 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $319.965.714 | $1.685.433.908 | $1.685.433.908 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3328 | 1.5% | 8.3% | 5.4% | 3.7% | $234.145.141 | $1.624.909.717 | $3.337.028.915 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4638 | 8.2% | 6.9% | 61.8% | 82.3% | $1.323.291.223 | $1.604.265.283 | $4.741.852.039 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9463 | 0.3% | 6.7% | 21.7% | 27.6% | $201.131.872 | $1.600.404.539 | $1.600.404.539 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6196 | 0.6% | 7.2% | 8.6% | 8.1% | $271.502.599 | $1.598.916.665 | $4.847.849.994 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051736 | 0.1% | 2.0% | 4.4% | 11.3% | $33.607.289 | $1.572.859.453 | $1.572.859.453 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,43 | 0.9% | 5.8% | 20.0% | 28.9% | $228.135.941 | $1.517.550.914 | $2.180.736.284 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$70,52 | 0.4% | 4.2% | 19.0% | 18.5% | $38.368.888 | $1.483.329.868 | $1.483.329.868 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.2% | $3.360.392 | $1.461.094.353 | $1.461.094.353 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$63,65 | 0.4% | 5.6% | 22.6% | 28.0% | $778.683.292 | $1.413.152.923 | $1.413.152.923 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12.889.825 | $1.379.407.981 | $1.380.801.848 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05819 | 0.7% | 8.5% | 11.1% | 26.7% | $21.419.149 | $1.354.610.519 | $1.366.546.692 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $5.601.585 | $1.347.167.895 | $1.347.167.895 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1238 | 0.6% | 1.5% | 13.7% | 30.6% | $23.742.805 | $1.319.949.030 | $2.030.690.815 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.410.813 | $1.318.728.073 | $1.318.728.073 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 1.9% | 7.0% | 7.7% | $4.350.815 | $1.298.915.063 | $1.298.896.919 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.994.916 | $1.288.740.091 | $1.288.740.091 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,83 | 0.2% | 2.6% | 8.0% | 16.2% | $20.281.305 | $1.278.902.592 | $1.669.774.832 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.7% | 13.3% | 15.5% | 24.2% | $144.388.340 | $1.257.723.754 | $1.257.723.754 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,02 | 0.8% | 5.9% | 22.9% | 37.4% | $37.676.262 | $1.178.909.805 | $1.178.909.805 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052689 | 0.8% | 6.9% | 20.8% | 34.7% | $403.282.014 | $1.135.609.753 | $1.135.609.753 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.480.890 | $1.084.462.293 | $1.084.462.293 | 1.0 |
|
|||
| 63 |
Humanity
H
|
Acquista
|
$0,5886 | 1.3% | 2.6% | 111.2% | 192.3% | $152.979.921 | $1.075.949.340 | $5.895.612.821 | 0.18 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,66 | 0.3% | 4.9% | 18.7% | 25.4% | $23.585.097 | $1.073.192.353 | $1.661.346.459 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$60.737,57 | 0.7% | 3.1% | 18.0% | 25.5% | $957.367 | $1.066.403.256 | $1.066.403.256 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,79 | 0.4% | 4.3% | 18.4% | 26.9% | $60.849.439 | $1.063.018.044 | $1.063.018.044 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5.178.116 | $1.007.585.923 | $1.007.585.923 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.579.648 | $999.957.066 | $999.957.066 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,15 | 0.1% | 3.4% | 10.8% | 10.6% | $747.349.150 | $998.184.245 | $998.184.245 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.9% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.209.139 | $967.209.139 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.688,16 | 0.5% | 9.0% | 21.5% | 28.2% | $320.294 | $955.121.455 | $955.121.455 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,82 | 0.5% | 6.7% | 8.9% | 39.4% | $11.638.415 | $949.730.081 | $949.730.081 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acquista
|
$65,20 | 0.1% | 3.9% | 9.6% | 7.0% | $23.239.366 | $948.838.994 | $953.295.876 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Acquista
|
$60,88 | 1.2% | 12.1% | 26.5% | 34.6% | $480.429.336 | $925.817.246 | $975.834.119 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Acquista
|
$19,76 | 0.4% | 4.9% | 6.4% | 71.2% | $20.830.630 | $924.087.003 | $1.907.542.073 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,09402 | 1.2% | 3.4% | 7.9% | 19.9% | $335.628.735 | $877.014.561 | $1.415.490.885 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,65 | 1.0% | 7.8% | 16.8% | 14.1% | $132.024.235 | $856.234.864 | $880.597.928 | 0.97 |
|
|
clBTC
CLBTC
|
$61.123,09 | 0.0% | 3.2% | 17.5% | 24.7% | $23,19 | $853.041.030 | $853.041.030 | 1.0 |
|
|||
| 77 |
Cosmos Hub
ATOM
|
Acquista
|
$1,65 | 1.1% | 6.9% | 18.7% | 13.2% | $49.051.027 | $845.227.045 | $845.227.045 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Acquista
|
$18,03 | 1.5% | 11.9% | 11.5% | 50.2% | $126.304.152 | $844.008.251 | $1.447.278.068 | 0.58 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
