Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.294.847.229.381
Cap. di mercato
0.8%
$37.056.801.823
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.642,05 | 0.2% | 0.8% | 0.3% | 9.2% | $12.394.121.556 | $1.296.903.030.714 | $1.296.903.224.652 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.894,30 | 0.4% | 1.6% | 1.3% | 21.0% | $3.802.605.582 | $228.658.594.562 | $228.658.633.091 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.346.562.852 | $183.986.162.854 | $189.448.035.593 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$571,66 | 0.2% | 1.0% | 0.7% | 1.6% | $350.912.971 | $76.119.324.755 | $76.119.322.675 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.123.677.376 | $72.546.649.753 | $72.546.460.186 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.0% | 0.5% | 0.3% | 6.1% | $571.628.584 | $68.557.489.857 | $109.617.872.079 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,91 | 0.2% | 1.4% | 1.5% | 6.3% | $831.033.618 | $43.673.824.256 | $47.270.967.722 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3322 | 0.1% | 0.8% | 1.6% | 3.7% | $309.947.845 | $31.521.826.584 | $31.523.124.443 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.893,67 | 0.4% | 1.4% | 1.3% | 23.3% | $2.193.761 | $17.685.210.065 | $17.685.210.065 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,60 | 0.1% | 2.1% | 3.8% | 4.8% | $176.272.066 | $13.033.109.726 | $55.971.507.656 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07286 | 0.2% | 3.9% | 0.6% | 0.7% | $745.887.116 | $11.309.883.883 | $11.310.259.117 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.494.865 | $9.849.875.172 | $9.849.295.634 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01407 | 0.2% | 0.5% | 2.2% | 10.0% | $29.919.142 | $9.773.487.751 | $16.180.666.118 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $119.635.798 | $9.176.413.686 | $9.176.413.686 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.2% | 0.9% | 4.6% | $212.254 | $8.938.317.708 | $9.570.962.588 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.349,90 | 0.5% | 1.5% | 1.7% | 23.9% | $1.105.477 | $8.602.692.522 | $8.602.692.522 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$488,36 | 0.2% | 2.7% | 12.3% | 23.2% | $140.619.137 | $8.200.151.173 | $8.200.911.952 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.593,92 | 0.2% | 0.8% | 0.5% | 8.0% | $29.575.248 | $7.502.229.320 | $7.502.229.320 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.086,68 | 0.4% | 1.4% | 1.2% | 23.5% | $440.315 | $7.020.402.135 | $7.020.402.135 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$361,08 | 0.5% | 2.0% | 7.7% | 17.2% | $63.802.581 | $6.782.109.160 | $6.782.116.526 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,44 | 0.3% | 0.9% | 0.3% | 17.2% | $23.861.229 | $6.656.216.130 | $16.581.704.300 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,47 | 0.1% | 1.4% | 1.4% | 18.8% | $108.100.386 | $6.332.774.516 | $8.465.144.722 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.613,23 | 0.2% | 0.8% | 0.2% | 9.2% | $165.241.667 | $6.144.847.721 | $6.154.570.101 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,1643 | 0.1% | 0.4% | 0.6% | 15.1% | $136.879.606 | $6.127.232.373 | $7.392.056.992 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1784 | 0.0% | 0.1% | 6.7% | 3.4% | $78.229.629 | $6.099.324.539 | $8.918.586.909 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1229 | 0.2% | 2.4% | 2.2% | 17.4% | $7.978.650 | $4.817.019.893 | $4.817.019.893 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $111.016 | $4.687.070.524 | $4.687.070.524 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92.020.129 | $4.643.910.649 | $4.644.157.261 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.895,45 | 0.5% | 1.4% | 1.7% | 23.5% | $683.109 | $4.441.936.676 | $4.442.064.165 | 1.0 |
|
|||
WETH
WETH
|
$1.893,95 | 0.3% | 1.6% | 1.5% | 22.4% | $99.995.002 | $4.338.841.372 | $4.338.841.372 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$211,09 | 0.2% | 0.7% | 2.6% | 9.4% | $59.467.356 | $4.235.830.409 | $4.235.831.068 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $409.786.373 | $4.121.835.638 | $4.121.835.638 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 2.4% | 4.6% | 3.7% | $24.175.098 | $4.106.109.755 | $7.839.590.023 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.093.832 | $4.060.891.808 | $4.060.891.808 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $13.913.350 | $3.977.684.473 | $3.976.794.695 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,72 | 1.0% | 1.8% | 0.7% | 15.3% | $180.752.034 | $3.617.510.390 | $3.617.640.042 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.084,08 | 0.5% | 1.5% | 1.2% | 21.6% | $358.422 | $3.497.072.043 | $3.497.069.128 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $111.029.697 | $3.279.109.953 | $3.279.109.953 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06986 | 0.1% | 0.2% | 4.9% | 4.0% | $31.758.701 | $3.059.120.338 | $3.492.856.539 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055077 | 1.3% | 14.9% | 22.5% | 22.6% | $670.724.952 | $2.991.808.124 | $2.993.111.513 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7156 | 0.1% | 1.2% | 4.8% | 4.2% | $119.100.054 | $2.899.773.310 | $7.155.810.081 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.2% | 1.8% | 3.6% | 7.1% | $267.617.121 | $2.873.785.540 | $3.084.568.568 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.708.074 | $2.685.635.109 | $2.685.635.109 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05663 | 0.0% | 0.3% | 4.1% | 4.4% | $5.966.829 | $2.677.566.349 | $5.596.036.044 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.052,03 | 0.0% | 0.0% | 1.1% | 0.0% | $99.001.141 | $2.483.177.970 | $2.867.810.262 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,87 | 0.8% | 5.4% | 9.7% | 34.3% | $144.316.406 | $2.420.027.119 | $3.454.084.490 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.1% | 0.2% | 7.1% | 0.5% | $68.453.409 | $2.327.852.110 | $2.327.900.546 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.5% | 0.7% | $848.409 | $2.162.572.766 | $2.162.572.766 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$197,16 | 0.6% | 3.7% | 0.3% | 6.6% | $76.939.436 | $1.892.212.169 | $4.140.296.204 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3856 | 0.2% | 1.0% | 10.2% | 24.8% | $84.198.062 | $1.876.549.711 | $3.853.814.511 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.055,58 | 0.0% | 0.2% | 1.4% | 0.0% | $24.462.190 | $1.804.187.051 | $1.804.187.051 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$84,38 | 0.2% | 2.6% | 5.0% | 14.0% | $14.382.495 | $1.771.851.752 | $1.771.851.752 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05499 | 0.1% | 2.5% | 3.5% | 5.5% | $22.731.422 | $1.747.331.499 | $5.499.116.546 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,78 | 0.1% | 1.3% | 1.7% | 6.0% | $103.536.296 | $1.692.451.290 | $1.692.451.290 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6239 | 0.2% | 0.1% | 0.4% | 0.2% | $38.800.440 | $1.675.610.085 | $4.876.837.732 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,24 | 1.8% | 5.1% | 3.2% | 42.0% | $10.583.710 | $1.652.840.420 | $6.713.985.713 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051826 | 0.0% | 0.2% | 1.1% | 9.2% | $14.897.810 | $1.640.580.756 | $1.640.580.756 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.088.505 | $1.589.561.330 | $1.589.561.330 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.602.337 | $1.588.992.524 | $1.588.992.524 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $101.898.266 | $1.560.694.302 | $1.560.694.302 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $7.224.353 | $1.535.875.704 | $1.535.429.351 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$96,58 | 0.4% | 6.1% | 8.0% | 10.1% | $184.026.248 | $1.489.013.123 | $1.545.256.478 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.1% | 0.2% | $346.563 | $1.419.000.313 | $1.419.000.313 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8226 | 0.1% | 0.3% | 0.5% | 0.8% | $47.913.381 | $1.394.403.556 | $1.394.408.595 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 0.9% | 1.6% | 4.0% | $29.195.629 | $1.383.137.472 | $1.383.055.551 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4127 | 0.0% | 0.7% | 1.7% | 2.3% | $63.154.256 | $1.362.698.241 | $2.566.413.249 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05761 | 0.1% | 1.9% | 5.2% | 14.9% | $7.730.446 | $1.345.033.228 | $1.351.206.425 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $68.867,97 | $1.318.142.920 | $1.318.142.920 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 1.2% | 3.1% | 2.4% | 16.3% | $28.934.476 | $1.269.655.708 | $1.937.542.067 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3343 | 0.5% | 3.3% | 10.0% | 28.1% | $116.932.421 | $1.254.867.435 | $3.343.183.147 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052904 | 2.3% | 7.8% | 2.0% | 25.6% | $315.715.464 | $1.222.038.047 | $1.222.038.047 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.5% | 1.3% | 0.8% | 2.9% | $26.609.800 | $1.204.054.092 | $1.204.054.295 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,12 | 0.6% | 3.8% | 0.3% | 7.5% | $18.902.541 | $1.203.536.253 | $1.203.536.253 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.1% | 1.0% | 1.9% | 3.0% | $6.174.722 | $1.170.205.507 | $1.522.823.944 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.428,81 | 0.2% | 0.5% | 0.3% | 7.8% | $95.948,91 | $1.130.426.898 | $1.130.426.898 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.503.763 | $1.107.650.639 | $1.107.650.639 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,57 | 1.5% | 5.6% | 52.4% | 49.5% | $15.676.829 | $1.104.933.589 | $3.572.753.584 | 0.31 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,91 | 0.2% | 4.7% | 0.2% | 0.2% | $39.068.111 | $1.089.561.762 | $1.089.564.701 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.523.613 | $1.069.975.791 | $1.069.975.791 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.112.693 | $1.046.867.571 | $1.046.767.484 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.715.777 | $1.041.166.594 | $1.041.166.594 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,34 | 0.2% | 0.9% | 0.6% | 1.5% | $70.395.691 | $1.006.758.877 | $1.006.625.507 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acquista
|
$0,03905 | 0.7% | 1.8% | 8.5% | 8.2% | $10.737.962 | $969.761.061 | $3.905.176.085 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.892,38 | 0.3% | 1.4% | 1.2% | 21.0% | $11.237.525 | $955.599.055 | $955.599.055 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$62,87 | 0.0% | 0.7% | 2.2% | 2.0% | $6.719.133 | $914.341.725 | $918.636.567 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.036,10 | 0.4% | 1.5% | 1.4% | 22.5% | $177.248 | $908.594.010 | $908.594.010 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08280 | 0.2% | 1.8% | 13.4% | 34.7% | $8.941.685 | $905.730.017 | $1.393.430.795 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.3% | 0.3% | 1.2% | 1.6% | $3.153.887 | $899.108.011 | $931.885.083 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1052 | 0.1% | 2.6% | 7.4% | 28.3% | $22.571.249 | $861.588.841 | $861.588.841 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,85 | 0.1% | 2.2% | 4.2% | 7.0% | $1.337.017 | $826.202.353 | $826.202.910 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07686 | 0.0% | 0.1% | 5.5% | 5.7% | $19.177.621 | $821.318.298 | $821.318.298 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.862.988 | $820.862.988 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
