Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.565.266.528.450
Cap. di mercato
0.9%
$62.380.589.926
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.294,73 | 0.1% | 1.0% | 4.7% | 6.2% | $18.313.768.705 | $1.468.603.698.048 | $1.468.603.698.048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.992,47 | 0.2% | 1.8% | 5.3% | 13.4% | $10.348.400.230 | $240.473.374.852 | $240.473.374.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $37.739.858.955 | $187.975.015.352 | $193.434.283.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$695,02 | 0.4% | 5.7% | 5.6% | 13.0% | $2.226.757.671 | $93.724.444.477 | $93.724.444.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.4% | 2.0% | 2.2% | 5.0% | $1.284.777.421 | $81.549.162.231 | $131.559.055.375 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.490.171.322 | $75.844.623.497 | $75.853.689.445 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$81,69 | 0.2% | 1.6% | 4.7% | 2.3% | $1.556.895.597 | $47.274.423.073 | $51.274.620.668 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3514 | 0.3% | 1.4% | 3.4% | 7.2% | $445.407.097 | $33.302.220.368 | $33.303.638.209 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.992,30 | 0.1% | 1.8% | 5.3% | 13.3% | $13.678.555 | $17.685.211.116 | $17.685.211.116 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,34 | 0.8% | 5.4% | 19.4% | 77.0% | $1.391.455.811 | $16.312.862.647 | $70.056.612.405 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,1002 | 0.1% | 0.7% | 2.2% | 7.3% | $621.264.521 | $15.479.677.445 | $17.054.051.825 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.137.752 | $11.043.167.664 | $11.043.167.664 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$563,02 | 0.6% | 2.4% | 14.6% | 48.6% | $747.931.799 | $9.400.854.990 | $9.400.854.990 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.0% | 0.8% | 0.6% | 3.3% | $695.670 | $9.189.697.349 | $9.836.035.975 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $908.343.907 | $9.172.320.181 | $9.172.320.181 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01428 | 0.0% | 0.4% | 88.5% | 81.5% | $51.892.519 | $8.887.495.272 | $16.413.119.650 | 0.54 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,2608 | 1.2% | 9.3% | 77.1% | 63.2% | $1.502.728.974 | $8.779.753.258 | $13.051.060.610 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2337 | 0.3% | 1.8% | 3.6% | 5.7% | $327.805.393 | $8.680.150.764 | $10.515.531.021 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.461,71 | 0.1% | 1.8% | 4.8% | 13.1% | $724.777 | $8.605.239.348 | $8.605.239.348 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.142,93 | 0.0% | 1.0% | 4.7% | 6.3% | $386.459.140 | $8.515.990.733 | $8.515.990.733 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.187,43 | 0.1% | 1.8% | 4.9% | 13.2% | $7.624.084 | $7.361.856.679 | $7.361.856.679 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$357,23 | 0.1% | 4.2% | 9.4% | 6.5% | $101.129.644 | $6.702.132.937 | $6.702.132.937 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,06 | 0.4% | 2.0% | 4.3% | 0.5% | $211.589.235 | $6.587.954.033 | $9.060.589.054 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,64 | 0.0% | 1.2% | 5.3% | 8.1% | $44.699.436 | $6.348.525.680 | $15.784.505.226 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.292,09 | 0.1% | 1.0% | 4.8% | 6.3% | $303.348.826 | $6.217.164.685 | $6.217.164.685 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.107.740 | $6.177.190.714 | $6.177.190.714 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$299,03 | 0.0% | 1.6% | 13.4% | 33.5% | $190.505.985 | $5.988.693.176 | $5.988.693.176 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1544 | 0.0% | 0.2% | 6.6% | 2.8% | $5.529.470 | $5.975.231.491 | $5.975.231.491 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,96 | 0.6% | 5.2% | 9.9% | 48.6% | $291.591.702 | $5.240.173.593 | $10.183.128.458 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $761.030.852 | $4.720.177.838 | $4.720.177.838 | 1.0 |
|
||
WETH
WETH
|
$1.992,72 | 0.1% | 1.8% | 4.8% | 13.4% | $56.499.080 | $4.694.763.089 | $4.694.763.089 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $45.024.886 | $4.499.946.917 | $4.499.946.917 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.264.345 | $4.361.497.087 | $4.361.497.087 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.995,04 | 0.2% | 1.7% | 4.7% | 13.5% | $900.458 | $4.293.986.973 | $4.293.986.973 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$10,39 | 3.8% | 20.6% | 142.2% | 501.5% | $98.839.717 | $4.195.582.544 | $10.396.848.342 | 0.4 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09532 | 0.7% | 0.8% | 7.8% | 8.6% | $159.721.627 | $4.133.735.180 | $4.765.275.482 | 0.87 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $93.269.861 | $4.058.938.272 | $4.058.938.272 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Acquista
|
$51,56 | 0.1% | 1.7% | 1.8% | 6.8% | $262.983.357 | $3.982.456.365 | $3.982.555.631 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$8,90 | 0.5% | 1.7% | 2.9% | 2.1% | $167.690.319 | $3.840.879.419 | $4.122.595.708 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Acquista
|
$2,90 | 0.2% | 1.4% | 0.0% | 1.2% | $7.950.612 | $3.798.529.074 | $15.612.422.363 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8862 | 0.3% | 3.3% | 13.2% | 3.5% | $449.073.085 | $3.549.443.941 | $8.861.605.989 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.183,35 | 0.1% | 1.7% | 4.7% | 13.0% | $2.073.348 | $3.478.163.273 | $3.478.163.273 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055477 | 0.2% | 0.9% | 1.6% | 12.4% | $63.045.717 | $3.226.581.901 | $3.227.987.147 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.312.290 | $3.043.244.729 | $3.043.244.730 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,34 | 0.0% | 0.9% | 1.1% | 81.1% | $676.246.456 | $3.035.568.638 | $3.035.568.722 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,06680 | 0.2% | 1.9% | 2.8% | 2.4% | $7.995.172 | $2.993.383.974 | $6.591.668.284 | 0.45 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.494,91 | 0.0% | 0.4% | 1.0% | 2.3% | $99.161.203 | $2.756.249.330 | $3.183.179.059 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.253.670 | $2.618.227.229 | $2.618.227.229 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$252,06 | 0.4% | 2.5% | 8.2% | 7.4% | $140.669.866 | $2.419.273.960 | $5.293.545.278 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6533 | 0.1% | 4.6% | 0.9% | 3.8% | $65.917.236 | $2.157.212.424 | $4.062.747.261 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.0% | 0.2% | 0.6% | $370.494 | $2.140.546.685 | $2.140.546.685 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.504,78 | 0.0% | 0.4% | 1.0% | 2.1% | $90.718.639 | $2.105.167.306 | $2.105.167.306 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.3% | 0.9% | 4.5% | 1.7% | $215.472.413 | $2.000.529.349 | $2.000.529.349 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,00 | 0.0% | 2.0% | 11.1% | 6.7% | $101.094.233 | $1.903.812.494 | $2.681.607.375 | 0.71 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$90,53 | 0.0% | 3.0% | 8.6% | 8.8% | $29.979.646 | $1.901.265.897 | $1.901.265.897 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05950 | 0.1% | 0.6% | 2.4% | 11.6% | $28.002.341 | $1.889.399.331 | $5.946.448.251 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,7155 | 0.6% | 5.2% | 2.1% | 9.0% | $209.061.548 | $1.845.718.858 | $5.596.144.157 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,68 | 0.3% | 1.6% | 3.7% | 2.3% | $260.367.348 | $1.827.480.226 | $1.827.480.226 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.158.537 | $1.785.461.109 | $1.785.461.109 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3629 | 0.7% | 2.5% | 17.1% | 34.8% | $142.467.282 | $1.767.028.536 | $3.628.894.121 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.900.167 | $1.700.081.098 | $1.700.081.098 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051845 | 0.0% | 1.6% | 8.1% | 0.7% | $19.280.834 | $1.670.824.653 | $1.670.824.653 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $876.334 | $1.664.242.279 | $1.664.242.279 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Acquista
|
$0,06921 | 0.4% | 7.4% | 1.2% | 14.6% | $14.059.785 | $1.608.370.322 | $1.623.676.401 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1481 | 0.3% | 2.7% | 1.0% | 17.7% | $15.154.127 | $1.575.589.338 | $2.423.983.598 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,80 | 0.2% | 2.5% | 9.7% | 20.1% | $64.038.232 | $1.547.374.918 | $1.547.374.918 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251,96 | 0.5% | 2.6% | 7.1% | 7.6% | $25.446.732 | $1.526.588.105 | $1.526.588.105 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.2% | 5.7% | 6.1% | 4.1% | $24.399.061 | $1.459.814.479 | $1.905.978.994 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.564.374 | $1.441.287.784 | $1.441.617.876 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053392 | 0.2% | 1.7% | 5.3% | 13.3% | $129.906.039 | $1.426.905.021 | $1.426.905.021 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3513 | 0.3% | 1.4% | 3.4% | 7.2% | $39.470.663 | $1.396.588.159 | $1.396.588.159 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.188.107 | $1.385.393.508 | $1.385.393.508 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $430.764 | $1.317.576.947 | $1.317.576.947 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3914 | 0.1% | 13.5% | 35.2% | 67.6% | $292.142.966 | $1.305.813.850 | $3.890.583.035 | 0.34 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.129,75 | 0.1% | 2.1% | 5.2% | 11.1% | $9.561,18 | $1.298.902.150 | $1.298.902.150 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,03 | 1.0% | 6.5% | 10.6% | 3.5% | $11.885.396 | $1.296.356.717 | $2.036.604.565 | 0.64 |
|
|
Bitcoin TRC20
BTCT
|
$73.552,22 | 0.1% | 0.3% | 4.4% | 6.0% | $27.161,27 | $1.290.312.830 | $1.290.312.830 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.293.493 | $1.288.488.381 | $1.288.488.381 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$8,11 | 0.3% | 1.8% | 9.4% | 3.7% | $47.343.128 | $1.269.099.845 | $1.269.099.845 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$81,87 | 0.2% | 1.6% | 4.1% | 11.6% | $137.050.043 | $1.243.020.802 | $1.310.174.459 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$695,21 | 0.4% | 5.7% | 6.0% | 12.8% | $364.222.182 | $1.190.335.584 | $1.190.335.584 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,61 | 0.8% | 5.6% | 17.1% | 77.1% | $21.975.063 | $1.187.135.500 | $1.187.135.500 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,6307 | 0.3% | 66.2% | 163.4% | 221.9% | $373.095.914 | $1.156.551.127 | $6.337.266.450 | 0.18 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1232 | 0.9% | 3.6% | 10.3% | 15.6% | $58.933.472 | $1.099.747.664 | $1.099.760.593 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.257.063 | $1.090.608.841 | $1.090.608.841 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Acquista
|
$2,09 | 0.2% | 0.4% | 5.8% | 22.4% | $81.245.666 | $1.085.785.612 | $1.116.680.247 | 0.97 |
|
|
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.285.494 | $1.069.432.348 | $1.069.432.348 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.652.285 | $1.059.751.785 | $1.059.751.785 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,82 | 0.4% | 2.2% | 2.9% | 6.5% | $2.544.173 | $1.052.928.265 | $1.111.574.143 | 0.95 |
|
|
| 71 |
Quant
QNT
|
Acquista
|
$71,11 | 0.4% | 0.2% | 12.1% | 3.5% | $7.533.231 | $1.034.306.831 | $1.039.165.172 | 1.0 |
|
|
clBTC
CLBTC
|
$73.474,76 | 0.1% | 1.5% | 2.8% | 6.4% | $11,52 | $1.025.422.423 | $1.025.422.423 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $1.016.069.966 | $1.016.069.966 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.993,61 | 0.0% | 1.7% | 4.8% | 13.3% | $42.091.027 | $1.005.941.357 | $1.005.941.357 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,95 | 0.5% | 2.9% | 5.3% | 2.9% | $41.938.051 | $997.655.489 | $997.655.489 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09275 | 0.1% | 2.0% | 2.1% | 3.4% | $48.342.310 | $988.086.820 | $988.086.820 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.637.665 | $922.637.665 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
