Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.779.948.732.226
Cap. di mercato
0.7%
$114.410.664.691
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.175,65 | 0.4% | 0.7% | 6.8% | 18.3% | $40.256.757.585 | $1.626.222.013.123 | $1.626.222.013.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.333,32 | 0.5% | 2.4% | 3.4% | 10.9% | $22.098.029.866 | $281.593.257.008 | $281.593.257.008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.163.433.779 | $189.637.913.561 | $195.104.474.206 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$650,58 | 0.3% | 0.8% | 5.5% | 8.6% | $1.741.911.687 | $87.724.644.991 | $87.724.644.991 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.3% | 1.8% | 3.2% | 7.8% | $2.584.294.786 | $87.478.562.408 | $141.539.432.929 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.473.320.422 | $78.273.295.997 | $78.275.162.286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,51 | 0.7% | 0.9% | 7.7% | 12.1% | $4.580.111.769 | $51.664.339.102 | $56.028.754.598 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3451 | 0.2% | 0.7% | 6.4% | 9.1% | $505.283.079 | $32.679.849.968 | $32.679.850.834 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.332,70 | 0.4% | 2.3% | 3.5% | 10.9% | $31.372.207 | $21.052.547.507 | $21.052.547.507 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1114 | 0.3% | 4.2% | 4.2% | 22.9% | $2.003.304.994 | $17.174.717.738 | $17.174.936.136 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,42 | 0.3% | 1.8% | 2.6% | 15.2% | $96.963.184 | $12.678.843.300 | $18.976.126.020 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.109.716 | $11.442.902.679 | $11.442.902.679 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,85 | 1.1% | 2.7% | 8.8% | 18.3% | $423.371.962 | $10.218.402.401 | $41.247.940.162 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2678 | 0.3% | 1.1% | 8.5% | 9.9% | $491.055.134 | $9.907.061.138 | $12.055.201.803 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.875,74 | 0.5% | 2.5% | 3.5% | 11.0% | $38.138.779 | $9.784.281.342 | $9.784.281.342 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.919,37 | 0.5% | 0.9% | 6.6% | 18.2% | $158.573.921 | $9.550.000.597 | $9.550.000.597 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,35 | 0.0% | 0.0% | 0.1% | 2.3% | $393.415 | $9.525.130.116 | $10.193.082.661 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$561,50 | 1.5% | 3.8% | 68.8% | 113.5% | $1.089.333.945 | $9.331.879.464 | $9.331.879.464 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$460,06 | 0.1% | 2.6% | 3.4% | 6.7% | $203.662.133 | $9.220.575.313 | $9.220.575.313 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $836.776.708 | $9.184.202.893 | $9.184.202.893 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.555,96 | 0.5% | 2.4% | 3.4% | 11.0% | $6.185.474 | $8.603.352.253 | $8.603.352.253 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$418,00 | 0.3% | 0.7% | 10.5% | 26.5% | $225.978.238 | $7.710.151.473 | $7.710.151.473 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,05 | 0.6% | 0.2% | 10.2% | 14.7% | $502.076.951 | $7.313.677.802 | $10.058.696.326 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Acquista
|
$2,68 | 1.7% | 22.5% | 104.0% | 118.0% | $1.364.569.840 | $7.188.418.893 | $13.884.641.495 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.209,37 | 0.4% | 0.7% | 6.7% | 18.3% | $399.438.885 | $6.242.899.594 | $6.275.671.035 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.144.488 | $5.872.467.690 | $5.872.467.690 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1464 | 0.9% | 1.1% | 3.5% | 0.8% | $7.699.907 | $5.631.309.041 | $5.631.309.041 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1615 | 0.5% | 2.3% | 0.6% | 3.8% | $103.587.279 | $5.410.867.420 | $8.089.100.416 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.344,78 | 0.0% | 1.7% | 3.8% | 11.6% | $1.353.243 | $5.325.650.323 | $5.325.650.323 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$3,88 | 0.6% | 8.0% | 11.1% | 45.3% | $17.268.939 | $5.027.460.683 | $20.774.141.388 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.544,78 | 0.7% | 2.5% | 3.2% | 10.8% | $35.890.195 | $4.978.577.718 | $4.978.577.718 | 1.0 |
|
|||
WETH
WETH
|
$2.332,45 | 0.6% | 2.5% | 3.4% | 10.9% | $417.190.216 | $4.520.530.470 | $4.520.530.470 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.186.436.591 | $4.511.155.860 | $4.511.155.860 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.953.224 | $4.404.958.472 | $4.404.958.472 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,94 | 0.3% | 1.4% | 2.5% | 6.8% | $378.255.666 | $4.393.252.863 | $4.393.574.660 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,64 | 0.4% | 0.7% | 5.5% | 11.5% | $292.613.139 | $4.165.197.202 | $4.470.701.168 | 0.93 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.688.541 | $4.063.180.175 | $4.063.180.175 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Acquista
|
$0,9963 | 0.7% | 1.5% | 9.8% | 14.1% | $576.110.388 | $3.991.485.944 | $9.965.216.054 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.908.232 | $3.963.928.356 | $3.963.928.356 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09106 | 0.3% | 1.3% | 3.0% | 5.0% | $77.859.337 | $3.953.181.342 | $4.557.176.620 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056375 | 0.1% | 1.4% | 1.6% | 8.9% | $128.125.919 | $3.758.839.806 | $3.760.476.628 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $102.338.588 | $3.431.941.450 | $3.431.941.450 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Acquista
|
$0,007152 | 0.2% | 3.1% | 9.6% | 13.5% | $16.287.443 | $3.421.097.960 | $8.222.933.296 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07078 | 0.1% | 1.2% | 3.5% | 2.0% | $10.484.866 | $3.084.532.806 | $6.979.810.989 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$307,77 | 1.3% | 3.6% | 23.1% | 1.2% | $397.161.713 | $2.953.879.060 | $6.463.299.655 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.714,75 | 0.3% | 0.7% | 2.7% | 2.2% | $229.013.150 | $2.795.044.601 | $3.339.279.032 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.100.234 | $2.603.820.344 | $2.603.820.344 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.717,87 | 0.4% | 0.7% | 2.4% | 1.9% | $220.995.168 | $2.261.891.759 | $2.261.891.759 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07063 | 4.0% | 6.1% | 12.3% | 28.1% | $82.182.679 | $2.248.800.730 | $7.078.261.302 | 0.32 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,32 | 0.2% | 0.6% | 9.4% | 6.9% | $167.513.308 | $2.223.931.885 | $2.223.931.885 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6687 | 0.2% | 1.7% | 6.9% | 2.5% | $36.846.978 | $2.210.459.742 | $4.163.029.642 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,49 | 0.3% | 0.5% | 9.0% | 13.4% | $236.549.465 | $2.208.513.030 | $3.122.929.147 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $20.822.680 | $1.954.277.355 | $1.954.277.355 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,48 | 1.6% | 3.6% | 11.5% | 19.4% | $420.978.781 | $1.913.457.808 | $1.913.457.896 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1787 | 0.0% | 3.1% | 1.8% | 5.3% | $27.692.397 | $1.866.450.719 | $2.871.462.645 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$307,85 | 1.4% | 3.5% | 23.2% | 1.2% | $74.157.451 | $1.862.144.726 | $1.862.144.726 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Acquista
|
$0,07971 | 0.5% | 0.4% | 1.0% | 5.1% | $10.302.140 | $1.851.864.979 | $1.871.771.214 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$87,21 | 0.0% | 0.7% | 6.0% | 5.5% | $23.035.723 | $1.831.635.129 | $1.831.635.129 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $2.522.469 | $1.786.004.267 | $1.786.004.267 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054210 | 0.7% | 0.9% | 7.9% | 25.4% | $414.827.402 | $1.773.403.111 | $1.773.403.111 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051956 | 0.1% | 0.1% | 7.1% | 12.9% | $38.924.417 | $1.772.962.173 | $1.772.962.173 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6738 | 0.6% | 2.1% | 2.7% | 0.8% | $179.706.398 | $1.738.903.801 | $5.272.285.270 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3480 | 0.1% | 7.3% | 31.2% | 37.7% | $212.891.653 | $1.695.558.262 | $3.482.117.738 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,04 | 0.6% | 8.3% | 26.7% | 31.2% | $225.393.023 | $1.677.229.075 | $1.677.229.075 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.517.054 | $1.562.594.876 | $1.562.594.876 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,16 | 0.4% | 3.2% | 9.7% | 17.2% | $28.602.834 | $1.512.478.991 | $1.974.739.413 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.372,33 | 0.5% | 1.9% | 4.7% | 5.5% | $20.144,83 | $1.493.829.039 | $1.493.829.039 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.017.568 | $1.461.791.109 | $1.462.544.770 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,31 | 0.1% | 0.8% | 11.4% | 13.6% | $73.995.682 | $1.458.245.211 | $1.458.245.211 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Acquista
|
$93,86 | 0.3% | 1.9% | 1.5% | 2.4% | $320.761.978 | $1.425.541.929 | $1.502.579.136 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.672,78 | 0.5% | 2.4% | 6.5% | 17.6% | $147.690 | $1.423.884.061 | $1.423.884.061 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,16 | 0.7% | 5.1% | 10.9% | 35.1% | $18.548.151 | $1.361.322.897 | $2.156.181.240 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.1% | 0.7% | 6.4% | 9.2% | $42.693.557 | $1.345.266.471 | $1.345.266.471 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.9% | 0.0% | $900.315 | $1.329.591.283 | $2.135.582.663 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.860.346 | $1.318.940.639 | $1.318.940.639 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.041.548 | $1.288.800.028 | $1.288.800.028 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.367.740 | $1.232.465.875 | $1.232.465.875 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.332,56 | 0.6% | 2.4% | 3.4% | 10.9% | $52.367.478 | $1.178.291.409 | $1.178.291.409 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$650,52 | 0.3% | 0.8% | 5.5% | 8.6% | $306.951.292 | $1.149.394.153 | $1.149.394.153 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1275 | 1.4% | 3.1% | 14.6% | 12.6% | $66.826.256 | $1.135.591.308 | $1.135.635.634 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.1% | 1.3% | 0.4% | 3.3% | $9.487.504 | $1.134.580.106 | $1.197.773.818 | 0.95 |
|
|
clBTC
CLBTC
|
$81.287,77 | 0.5% | 0.8% | 6.9% | 14.4% | $11,09 | $1.134.461.664 | $1.134.461.664 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Acquista
|
$0,1214 | 1.1% | 6.9% | 17.2% | 50.1% | $198.638.753 | $1.096.953.166 | $1.822.875.263 | 0.6 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$89,53 | 0.5% | 0.9% | 7.7% | 12.1% | $556.771.174 | $1.093.398.202 | $1.093.398.202 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.696.676 | $1.092.275.972 | $1.092.275.972 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09977 | 0.2% | 0.1% | 6.2% | 9.9% | $44.926.653 | $1.061.448.149 | $1.061.448.149 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acquista
|
$2,01 | 0.1% | 2.2% | 18.8% | 6.9% | $100.980.654 | $1.045.933.579 | $1.075.694.276 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.029.855.238 | $1.029.855.238 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29.809.538 | $1.027.797.552 | $1.027.797.552 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Acquista
|
$70,18 | 0.1% | 0.0% | 0.4% | 2.6% | $10.364.004 | $1.021.202.522 | $1.025.999.309 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03700 | 0.2% | 3.3% | 14.2% | 17.9% | $29.051.506 | $1.014.797.565 | $1.014.875.561 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.1% | $0,00 | $989.040.442 | $989.040.442 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,92 | 1.2% | 2.1% | 0.7% | 13.8% | $57.446.040 | $975.186.925 | $975.238.370 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,48 | 0.7% | 0.6% | 7.8% | 12.7% | $1.515.473 | $956.754.521 | $956.754.521 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.3% | 0.1% | 4.8% | 9.7% | $9.976.736 | $949.239.140 | $949.239.140 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
