Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.522.680.918.864
Cap. di mercato
1.8%
$110.639.410.441
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$71.359,25 | 0.1% | 3.0% | 8.1% | 9.0% | $46.512.341.654 | $1.429.259.473.920 | $1.429.259.473.920 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.986,22 | 0.2% | 0.7% | 6.9% | 13.8% | $17.381.094.141 | $239.468.189.771 | $239.468.189.771 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $73.826.163.454 | $187.976.111.184 | $193.435.411.359 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$691,85 | 1.1% | 2.6% | 4.7% | 11.9% | $2.824.056.823 | $93.014.343.216 | $93.014.343.216 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.2% | 2.3% | 4.8% | 6.9% | $1.848.026.556 | $80.265.038.109 | $129.487.444.191 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.669.516.984 | $75.867.785.491 | $75.884.287.593 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,73 | 0.3% | 1.1% | 6.3% | 3.9% | $2.551.164.054 | $46.644.147.757 | $50.591.013.083 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3451 | 0.1% | 1.0% | 7.5% | 4.0% | $532.499.666 | $32.726.882.130 | $32.726.886.530 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.3% | 1.3% | 1.1% | $67.471.861 | $19.080.473.047 | $19.080.473.047 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,89 | 0.1% | 0.7% | 7.0% | 13.9% | $27.955.487 | $17.606.928.441 | $17.606.928.441 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,60 | 0.2% | 5.6% | 17.1% | 75.0% | $2.041.032.335 | $16.111.755.254 | $69.192.944.087 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09988 | 0.2% | 0.6% | 3.2% | 8.1% | $904.048.615 | $15.419.432.402 | $15.419.532.216 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.385.972 | $11.035.916.385 | $11.035.916.385 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$551,94 | 1.9% | 1.2% | 17.5% | 46.5% | $768.618.083 | $9.199.939.557 | $9.199.939.557 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $722.454.877 | $9.172.329.924 | $9.172.329.924 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,96 | 0.0% | 0.5% | 0.6% | 3.5% | $486.470 | $9.170.352.364 | $9.815.330.399 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2556 | 0.2% | 3.9% | 69.5% | 59.1% | $1.345.192.243 | $8.603.250.655 | $12.788.691.975 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.449,70 | 0.1% | 0.7% | 7.1% | 13.7% | $7.314.560 | $8.593.807.057 | $8.593.807.057 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2305 | 0.2% | 0.9% | 6.4% | 7.7% | $446.536.466 | $8.556.240.813 | $10.365.420.848 | 0.83 |
|
|
| 17 |
Rain
RAIN
|
Acquista
|
$0,01363 | 0.0% | 4.6% | 70.5% | 78.4% | $55.179.952 | $8.498.936.778 | $15.695.470.332 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$71.183,67 | 0.2% | 3.0% | 8.2% | 9.1% | $272.982.916 | $8.285.568.556 | $8.285.568.556 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.180,89 | 0.1% | 0.6% | 6.7% | 13.8% | $7.747.590 | $7.340.116.217 | $7.340.116.217 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$361,61 | 0.8% | 0.5% | 8.0% | 5.8% | $153.229.761 | $6.787.550.569 | $6.787.550.569 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,04 | 0.4% | 0.1% | 5.8% | 1.3% | $271.017.444 | $6.568.916.224 | $9.034.405.846 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,40 | 0.1% | 2.7% | 8.4% | 10.5% | $95.134.053 | $6.201.185.540 | $15.418.169.588 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.954.948 | $6.163.064.866 | $6.163.064.866 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71.334,49 | 0.2% | 3.0% | 8.2% | 9.0% | $480.112.222 | $6.110.433.986 | $6.110.433.986 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1557 | 0.3% | 1.9% | 6.4% | 5.1% | $8.909.866 | $6.021.665.234 | $6.021.665.234 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$2,20 | 2.1% | 19.1% | 6.3% | 65.1% | $619.277.078 | $5.848.919.806 | $11.365.551.408 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$290,10 | 0.1% | 2.8% | 17.2% | 35.0% | $196.429.541 | $5.810.721.111 | $5.810.721.111 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$15,97 | 1.2% | 91.2% | 269.8% | 402.6% | $223.095.131 | $5.020.814.098 | $16.064.402.569 | 0.31 |
|
||
WETH
WETH
|
$1.985,03 | 0.1% | 0.7% | 6.9% | 14.0% | $16.905.528 | $4.751.170.893 | $4.751.170.893 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1.685.166.752 | $4.709.950.129 | $4.709.950.129 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $69.377.885 | $4.492.545.766 | $4.492.545.766 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $189.216.083 | $4.371.730.646 | $4.371.730.646 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.983,69 | 0.5% | 0.9% | 7.2% | 14.1% | $2.052.314 | $4.281.958.507 | $4.281.958.507 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$3,29 | 7.0% | 10.6% | 12.9% | 7.2% | $4.873.243 | $4.271.246.302 | $17.553.361.635 | 0.24 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $157.695.416 | $4.058.633.871 | $4.058.633.871 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09304 | 0.0% | 2.0% | 4.2% | 5.1% | $140.843.184 | $4.031.013.071 | $4.646.859.781 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$50,71 | 0.0% | 1.6% | 4.2% | 8.1% | $323.370.073 | $3.914.705.101 | $3.914.705.101 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$8,91 | 0.6% | 0.9% | 5.5% | 2.6% | $205.249.676 | $3.840.784.885 | $4.122.494.240 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8773 | 0.1% | 0.4% | 16.9% | 5.3% | $525.243.086 | $3.534.585.593 | $8.772.432.132 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.174,87 | 0.1% | 0.7% | 7.1% | 13.6% | $4.449.304 | $3.462.954.328 | $3.462.954.328 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,55 | 2.9% | 13.7% | 8.5% | 97.7% | $857.728.279 | $3.299.021.820 | $3.299.021.861 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055535 | 0.2% | 1.9% | 1.9% | 11.8% | $77.570.167 | $3.259.140.020 | $3.260.559.446 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.763.784 | $3.034.274.352 | $3.034.274.354 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.3% | $450.382 | $2.973.372.442 | $2.973.372.442 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06578 | 0.0% | 2.1% | 5.4% | 3.6% | $10.610.776 | $2.947.804.270 | $6.491.193.938 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.469,90 | 0.2% | 1.0% | 1.7% | 2.9% | $217.150.642 | $2.739.368.797 | $3.163.683.813 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.456.000 | $2.642.687.192 | $2.642.687.192 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.983.972 | $2.438.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$252,48 | 0.2% | 0.4% | 9.3% | 9.0% | $180.874.292 | $2.423.272.764 | $5.302.294.949 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.2% | 0.7% | $2.629.594 | $2.143.268.602 | $2.143.268.602 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Acquista
|
$0,6317 | 0.1% | 4.5% | 3.3% | 0.1% | $75.616.763 | $2.086.046.164 | $3.928.717.564 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.482,32 | 0.3% | 1.0% | 1.6% | 2.6% | $177.703.362 | $2.080.744.110 | $2.080.744.110 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,16 | 0.8% | 0.4% | 9.9% | 4.4% | $236.384.264 | $1.950.688.164 | $1.950.688.164 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06018 | 0.6% | 3.0% | 4.3% | 10.7% | $42.704.162 | $1.909.356.700 | $6.009.259.264 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$89,31 | 0.1% | 4.3% | 7.3% | 6.9% | $26.781.511 | $1.873.808.089 | $1.873.808.089 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Acquista
|
$2,98 | 0.4% | 0.2% | 11.6% | 8.4% | $147.787.988 | $1.854.885.656 | $2.665.112.459 | 0.7 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,68 | 0.3% | 1.1% | 6.3% | 4.0% | $435.771.368 | $1.804.005.681 | $1.804.005.681 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $10.965.937 | $1.784.012.341 | $1.784.012.341 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6894 | 0.2% | 3.8% | 1.2% | 1.5% | $231.338.806 | $1.777.915.495 | $5.390.567.132 | 0.33 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3562 | 0.2% | 0.2% | 18.0% | 26.0% | $154.908.100 | $1.733.924.337 | $3.560.909.009 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.253.082 | $1.696.470.795 | $1.696.470.795 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.2% | 0.1% | $1.239.501 | $1.664.517.295 | $1.664.517.295 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051835 | 0.1% | 0.5% | 9.6% | 0.6% | $21.263.808 | $1.662.145.634 | $1.662.145.634 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,00 | 3.4% | 13.5% | 9.4% | 27.3% | $107.131.261 | $1.649.986.164 | $1.649.986.164 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06730 | 0.4% | 1.4% | 4.7% | 16.9% | $15.037.751 | $1.565.812.834 | $1.579.476.404 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1457 | 0.1% | 0.9% | 2.5% | 17.8% | $15.685.258 | $1.549.278.496 | $2.383.505.379 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,36 | 0.4% | 0.3% | 9.4% | 9.0% | $36.467.226 | $1.528.988.757 | $1.528.988.757 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053402 | 0.3% | 1.2% | 6.6% | 14.2% | $179.490.074 | $1.430.478.084 | $1.430.478.084 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.2% | $4.059.744 | $1.427.215.208 | $1.427.417.094 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.0% | 3.0% | 1.2% | 0.1% | $22.857.975 | $1.415.188.571 | $1.847.714.026 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,4182 | 5.5% | 26.5% | 37.1% | 71.9% | $469.683.779 | $1.403.582.642 | $4.181.878.462 | 0.34 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.361.022 | $1.378.955.162 | $1.378.955.162 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3451 | 0.1% | 1.0% | 7.4% | 4.7% | $50.675.834 | $1.374.806.653 | $1.374.806.653 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.3% | 2.1% | 8.6% | 5.8% | $20.554.074 | $1.327.403.679 | $2.085.288.934 | 0.64 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2.386.694 | $1.317.744.982 | $1.317.744.982 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183.582.980 | $1.288.366.537 | $1.288.366.537 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.117,11 | 0.2% | 0.7% | 7.2% | 12.5% | $117.638 | $1.281.267.547 | $1.281.267.547 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$8,09 | 0.1% | 0.0% | 11.3% | 5.0% | $52.295.588 | $1.267.102.841 | $1.267.102.841 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$71.884,94 | 0.3% | 2.6% | 7.5% | 8.6% | $1.503.149 | $1.260.497.849 | $1.260.497.849 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$80,22 | 0.4% | 1.2% | 7.7% | 13.4% | $192.034.629 | $1.215.950.942 | $1.281.642.162 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$691,92 | 1.1% | 2.5% | 4.8% | 11.9% | $688.400.505 | $1.183.942.609 | $1.183.942.609 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,97 | 0.4% | 5.7% | 17.2% | 74.6% | $13.599.508 | $1.166.954.855 | $1.166.954.855 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,6266 | 2.6% | 59.1% | 144.3% | 235.3% | $630.069.278 | $1.148.195.834 | $6.291.484.021 | 0.18 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1215 | 0.6% | 2.9% | 6.9% | 11.8% | $52.898.646 | $1.083.197.232 | $1.083.198.128 | 1.0 |
|
|
| 67 |
Render
RENDER
|
Acquista
|
$2,09 | 3.2% | 3.0% | 4.4% | 21.4% | $103.592.912 | $1.079.154.532 | $1.109.860.489 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56.668.446 | $1.073.340.580 | $1.073.340.580 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3.186.767 | $1.059.185.245 | $1.059.185.245 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,79 | 0.8% | 0.9% | 3.5% | 6.5% | $2.978.524 | $1.045.082.568 | $1.103.291.458 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$71,85 | 0.7% | 2.0% | 9.8% | 4.0% | $10.166.658 | $1.044.275.718 | $1.049.180.885 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | - | - | - | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.6% | $0,00 | $1.003.371.195 | $1.003.371.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.986,74 | 0.2% | 0.7% | 6.6% | 13.8% | $64.577.902 | $1.003.043.621 | $1.003.043.621 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09389 | 0.2% | 3.6% | 0.6% | 3.3% | $59.827.604 | $1.000.427.430 | $1.000.427.430 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,92 | 0.5% | 0.2% | 10.9% | 2.4% | $33.246.305 | $982.989.171 | $982.989.171 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.120.009 | $969.572.032 | $969.572.032 | 1.0 |
|
||
| 76 |
Stable
STABLE
|
Acquista
|
$0,03924 | 0.9% | 0.7% | 6.2% | 16.5% | $22.866.169 | $911.214.633 | $3.926.377.425 | 0.23 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
