Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.814.850.771.979
Cap. di mercato
3.7%
$107.564.453.711
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.828,83 | 0.3% | 3.8% | 1.3% | 25.6% | $40.595.244.420 | $1.622.986.042.153 | $1.622.986.042.153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.510,33 | 0.1% | 4.3% | 0.5% | 33.9% | $17.028.703.879 | $306.283.896.383 | $306.283.896.383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71.281.463.769 | $183.357.089.548 | $188.823.334.914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$720,56 | 0.6% | 3.6% | 1.1% | 19.6% | $1.250.654.522 | $95.943.385.169 | $95.943.383.317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.2% | 5.6% | 1.6% | 35.2% | $4.031.291.712 | $90.779.033.365 | $144.659.658.302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.179.990.217 | $74.296.319.368 | $74.300.773.705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,72 | 0.1% | 2.7% | 3.4% | 39.8% | $4.048.067.855 | $60.708.872.110 | $65.696.900.350 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.2% | 0.6% | 3.3% | 0.4% | $422.547.078 | $31.166.816.453 | $31.167.210.393 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.509,74 | 0.1% | 4.3% | 0.5% | 33.9% | $22.835.926 | $24.256.274.136 | $24.256.275.548 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.9% | 0.4% | 2.9% | $354.181.972 | $22.913.590.820 | $22.913.590.820 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$86,01 | 0.1% | 4.6% | 3.6% | 51.2% | $1.606.465.565 | $19.130.342.126 | $82.156.454.852 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$960,04 | 0.1% | 15.6% | 21.1% | 84.4% | $1.025.431.685 | $16.237.840.759 | $16.239.193.940 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08714 | 0.0% | 4.8% | 0.9% | 24.4% | $1.036.409.425 | $13.571.724.546 | $14.940.611.272 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01702 | 0.3% | 1.9% | 1.1% | 37.1% | $38.780.805 | $12.068.230.096 | $19.440.004.636 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.120,72 | 0.1% | 4.3% | 0.6% | 34.2% | $23.244.542 | $11.652.314.073 | $11.652.314.073 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.004.617 | $9.787.208.265 | $9.787.208.265 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$519,07 | 5.5% | 3.4% | 15.3% | 49.2% | $150.420.889 | $9.757.754.161 | $9.757.755.718 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.650,79 | 0.3% | 3.8% | 1.2% | 25.3% | $143.417.049 | $9.366.273.240 | $9.366.273.240 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.769,51 | 0.1% | 4.3% | 0.6% | 34.0% | $2.400.546 | $9.321.365.398 | $9.321.365.398 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.128.142.994 | $9.183.815.092 | $9.183.815.092 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,91 | 0.2% | 5.7% | 0.7% | 45.2% | $488.551.775 | $8.907.113.365 | $11.906.314.286 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,84 | 0.2% | 3.6% | 0.5% | 32.8% | $122.038.893 | $8.708.943.007 | $21.677.554.897 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,30 | 0.1% | 0.6% | 1.5% | 4.8% | $428.514 | $8.557.999.283 | $9.166.284.716 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2216 | 0.1% | 7.1% | 5.3% | 16.1% | $702.096.922 | $8.309.267.262 | $9.969.968.657 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.792,03 | 0.2% | 3.9% | 1.4% | 25.6% | $363.265.835 | $8.005.602.892 | $8.005.602.892 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1833 | 0.0% | 3.2% | 0.6% | 9.6% | $149.944.686 | $6.365.117.701 | $9.167.038.374 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.509,08 | 0.2% | 4.9% | 0.4% | 34.1% | $0,00 | $5.930.290.093 | $5.930.290.093 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.767,73 | 0.1% | 4.3% | 0.6% | 34.2% | $1.057.646 | $5.322.367.040 | $5.322.367.040 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$255,82 | 0.0% | 2.6% | 3.4% | 20.5% | $172.607.263 | $5.136.952.064 | $5.136.952.064 | 1.0 |
|
|
WETH
WETH
|
$2.509,97 | 0.1% | 4.4% | 0.6% | 34.0% | $542.556.826 | $5.067.720.751 | $5.067.970.928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438.341 | $4.641.469.865 | $4.641.469.865 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $374.518.508 | $4.601.596.720 | $4.601.596.720 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1104 | 0.1% | 0.8% | 2.0% | 1.4% | $10.228.068 | $4.359.724.624 | $4.359.724.624 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.090.407 | $4.286.534.555 | $4.286.534.555 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.491.525.959 | $4.219.004.179 | $4.219.004.179 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 1.0% | 13.7% | 40.3% | $60.481.155 | $4.082.202.182 | $4.082.202.182 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $143.381.586 | $4.064.112.812 | $4.064.112.812 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acquista
|
$6,38 | 0.3% | 10.7% | 36.5% | 60.4% | $1.054.925.920 | $3.975.184.299 | $5.679.835.873 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$51,03 | 0.2% | 1.6% | 3.6% | 13.4% | $258.149.841 | $3.958.052.331 | $3.958.188.508 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.3% | 3.4% | 2.0% | $41.874.611 | $3.789.458.445 | $7.144.917.649 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07798 | 0.0% | 2.4% | 0.0% | 12.5% | $71.177.568 | $3.417.999.722 | $3.899.016.764 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.982.649.865 | $3.247.604.979 | $3.237.855.556 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,48 | 0.1% | 2.5% | 0.0% | 11.9% | $253.670.068 | $3.227.454.655 | $3.464.178.188 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4305 | 0.3% | 0.4% | 0.1% | 0.4% | $3.745.871 | $3.199.852.493 | $3.199.852.493 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7701 | 0.2% | 0.1% | 0.9% | 11.2% | $564.364.016 | $3.153.986.561 | $7.699.152.841 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055321 | 0.2% | 1.6% | 0.4% | 8.0% | $79.388.658 | $3.135.688.001 | $3.137.054.759 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.305.323 | $3.025.986.997 | $3.025.987.006 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05701 | 0.4% | 4.2% | 2.9% | 5.1% | $8.407.044 | $2.767.141.585 | $5.638.836.983 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.454,18 | 0.2% | 0.7% | 2.5% | 7.5% | $259.598.477 | $2.729.507.814 | $3.152.295.411 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 1.6% | 3.1% | 4.1% | 13.7% | $268.424.734 | $2.572.293.012 | $2.572.293.018 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.312.274 | $2.395.547.399 | $2.395.547.399 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,04 | 0.6% | 1.9% | 5.5% | 14.0% | $1.787.088 | $2.357.353.665 | $5.621.184.974 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$109,70 | 0.0% | 3.3% | 2.6% | 27.7% | $25.638.637 | $2.303.932.100 | $2.303.932.100 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$229,36 | 0.1% | 3.8% | 6.6% | 15.6% | $144.926.494 | $2.200.661.173 | $4.815.204.790 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.0% | 0.5% | $2.228.908 | $2.188.548.110 | $2.188.548.110 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,11 | 0.9% | 4.0% | 5.2% | 0.0% | $3.469,59 | $2.129.130.496 | $2.129.130.496 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$133,11 | 0.9% | 4.0% | 5.2% | 44.4% | $314.324.443 | $2.052.745.673 | $2.128.996.145 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7192 | 0.1% | 0.8% | 2.2% | 18.8% | $135.775.202 | $1.942.125.756 | $5.613.416.991 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.463,23 | 0.2% | 0.6% | 2.3% | 7.5% | $158.420.820 | $1.928.446.705 | $1.928.446.705 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5625 | 0.8% | 0.8% | 8.5% | 40.6% | $24.460.080 | $1.857.559.771 | $3.498.401.822 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05821 | 0.1% | 3.7% | 2.2% | 7.1% | $38.435.768 | $1.849.643.471 | $5.820.706.123 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3616 | 0.1% | 2.7% | 2.2% | 6.2% | $98.049.566 | $1.760.545.514 | $3.615.580.131 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004379 | 1.4% | 1.2% | 6.1% | 76.8% | $219.556.055 | $1.731.374.544 | $3.657.946.757 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,48 | 0.1% | 1.3% | 0.4% | 33.1% | $44.565.450 | $1.705.792.840 | $2.477.378.458 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1643 | 1.1% | 8.3% | 1.3% | 81.5% | $869.170.443 | $1.613.745.471 | $2.462.950.163 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06852 | 1.2% | 0.7% | 0.5% | 21.6% | $9.128.160 | $1.604.043.278 | $1.606.578.548 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $160.734.517 | $1.588.773.967 | $1.588.773.967 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,18 | 0.2% | 4.1% | 7.7% | 15.0% | $41.267.130 | $1.570.995.662 | $1.570.995.662 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053634 | 0.0% | 5.2% | 4.8% | 27.1% | $382.700.808 | $1.529.976.728 | $1.529.976.728 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.943.827 | $1.485.235.761 | $1.485.439.631 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8725 | 0.2% | 0.8% | 0.3% | 2.9% | $123.677.551 | $1.484.173.379 | $1.484.180.244 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051646 | 0.1% | 1.5% | 2.3% | 8.1% | $2.823.809 | $1.479.203.742 | $1.479.203.742 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3898 | 0.1% | 3.9% | 3.0% | 20.3% | $176.849.147 | $1.415.813.503 | $3.898.070.053 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.542,99 | 0.8% | 3.6% | 0.5% | 25.9% | $1.719.995 | $1.413.205.789 | $1.413.205.789 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,54 | 0.4% | 2.0% | 5.1% | 20.4% | $47.501.863 | $1.413.102.200 | $1.413.102.242 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.305.578 | $1.391.173.810 | $1.391.173.810 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 0.4% | 3.6% | 22.3% | $13.709.856 | $1.390.456.932 | $1.809.443.810 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.2% | 13.6% | 3.0% | 0.4% | $44.763.636 | $1.371.603.844 | $1.371.699.938 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $492.361 | $1.339.044.344 | $1.339.044.344 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5.008.471 | $1.319.778.975 | $1.319.778.975 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.232.082 | $1.315.570.273 | $1.315.570.273 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,70 | 0.0% | 2.8% | 3.3% | 39.8% | $499.862.727 | $1.293.911.088 | $1.296.337.475 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $215.055.419 | $1.270.045.400 | $1.270.045.400 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.509,97 | 0.1% | 4.4% | 0.6% | 34.1% | $47.878.056 | $1.267.567.497 | $1.518.570.961 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$718,70 | 0.7% | 3.6% | 1.1% | 19.5% | $425.408.783 | $1.260.837.531 | $1.262.046.008 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4498 | 0.8% | 3.4% | 11.1% | 238.7% | $30.317.947 | $1.218.853.999 | $4.500.701.489 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.218.007.076 | $1.218.007.076 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,57 | 0.2% | 2.8% | 2.3% | 15.7% | $41.515.040 | $1.196.659.883 | $1.196.662.653 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,90 | 0.2% | 4.6% | 3.6% | 53.9% | $11.233.127 | $1.149.167.402 | $1.149.167.402 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.930,18 | 0.3% | 4.3% | 2.4% | 25.5% | $1,29 | $1.129.510.900 | $1.129.510.900 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,37 | 1.0% | 12.4% | 24.9% | 105.2% | $142.653.160 | $1.092.946.161 | $4.371.784.645 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.613,40 | 0.1% | 1.2% | 2.7% | 29.5% | $11.571,84 | $1.082.842.431 | $1.082.842.431 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,18 | 0.2% | 2.8% | 3.2% | 40.5% | $1.432.591 | $1.077.162.162 | $1.077.162.162 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09509 | 0.2% | 1.2% | 3.1% | 11.0% | $5.912.658 | $1.059.473.551 | $1.629.959.309 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,75 | 0.1% | 2.8% | 3.1% | 40.5% | $32.879.457 | $1.051.049.330 | $1.051.049.843 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.925.997 | $1.028.208.890 | $1.028.208.890 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09517 | 1.3% | 1.4% | 10.3% | 27.3% | $70.114.764 | $1.019.326.271 | $1.019.326.271 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,08 | 0.2% | 0.7% | 1.1% | 8.5% | $4.024.058 | $971.697.565 | $1.007.120.897 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
