Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.286.826.921.865
Cap. di mercato
0.3%
$38.389.302.830
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.453,02 | 0.1% | 0.6% | 0.3% | 3.1% | $15.849.030.614 | $1.293.337.929.859 | $1.293.339.993.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.853,93 | 0.3% | 0.8% | 1.8% | 10.5% | $4.373.554.660 | $223.763.516.714 | $223.763.516.714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $24.014.027.641 | $184.102.584.691 | $189.565.941.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,93 | 0.2% | 0.8% | 1.5% | 1.0% | $422.290.629 | $76.039.865.515 | $76.039.864.927 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.997.555.639 | $73.261.984.485 | $73.262.673.665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.0% | 0.3% | 2.2% | 4.7% | $614.593.934 | $68.141.250.433 | $109.068.798.640 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,25 | 0.0% | 0.3% | 3.5% | 9.7% | $916.413.326 | $43.845.316.000 | $47.455.988.512 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3251 | 0.5% | 0.7% | 1.7% | 2.0% | $297.606.396 | $30.842.919.992 | $30.843.062.731 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 2.2% | 0.1% | 0.4% | $143.257.591 | $20.745.098.526 | $20.745.098.526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.853,96 | 0.5% | 0.9% | 1.9% | 10.2% | $3.908.315 | $17.036.735.230 | $17.036.791.091 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,60 | 0.1% | 0.9% | 11.5% | 11.1% | $296.770.453 | $13.257.380.994 | $56.934.654.691 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07233 | 0.1% | 0.3% | 3.5% | 12.2% | $287.161.135 | $11.220.891.073 | $11.220.917.113 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.391.809 | $10.022.247.406 | $10.022.247.406 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01423 | 3.2% | 0.6% | 0.6% | 1.7% | $22.783.983 | $9.418.831.557 | $16.363.233.194 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$557,46 | 0.7% | 2.2% | 10.0% | 24.9% | $246.899.991 | $9.361.327.211 | $9.362.195.720 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $481.914.906 | $9.177.733.383 | $9.177.733.383 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,79 | 0.0% | 0.2% | 2.1% | 2.2% | $255.645 | $9.006.776.688 | $9.643.639.029 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.296,77 | 0.3% | 1.0% | 1.7% | 10.3% | $1.173.363 | $8.373.391.108 | $8.373.391.108 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.424,96 | 0.3% | 0.8% | 0.4% | 3.0% | $43.652.297 | $7.481.706.238 | $7.481.706.238 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.044,04 | 0.4% | 1.0% | 2.1% | 10.4% | $855.409 | $6.879.804.072 | $6.879.804.072 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,17 | 0.3% | 0.7% | 0.1% | 8.8% | $29.861.175 | $6.626.113.224 | $16.506.713.122 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1869 | 0.2% | 0.3% | 2.2% | 22.9% | $101.139.561 | $6.386.993.677 | $9.349.756.418 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$332,63 | 0.2% | 1.9% | 3.9% | 2.9% | $71.161.369 | $6.246.914.400 | $6.246.921.984 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,31 | 0.4% | 1.3% | 3.2% | 6.1% | $146.632.512 | $6.220.857.340 | $8.315.542.823 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1654 | 0.3% | 0.1% | 3.1% | 2.5% | $271.491.643 | $6.164.962.603 | $7.441.348.759 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.478,52 | 0.1% | 0.7% | 0.3% | 3.0% | $168.401.231 | $6.116.220.323 | $6.116.220.323 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1249 | 0.2% | 2.3% | 8.1% | 21.1% | $8.108.651 | $4.886.258.967 | $4.886.355.916 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $197.932 | $4.782.722.353 | $4.782.894.931 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.021.642 | $4.647.114.296 | $4.647.285.946 | 1.0 |
|
|
WETH
WETH
|
$1.853,92 | 0.3% | 1.0% | 1.7% | 10.2% | $114.540.504 | $4.531.348.082 | $4.528.302.700 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$220,49 | 0.1% | 0.4% | 11.0% | 12.4% | $71.660.156 | $4.423.305.210 | $4.423.248.026 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.862,91 | 1.0% | 1.1% | 2.2% | 10.7% | $203.344 | $4.339.295.468 | $4.339.417.009 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $426.277.097 | $4.251.781.109 | $4.251.781.109 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $42.135.591 | $4.062.140.836 | $4.062.140.836 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.470.517 | $4.019.589.106 | $4.019.088.951 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 3.6% | 12.2% | 9.8% | $22.107.090 | $4.009.793.490 | $7.663.802.839 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,32 | 0.6% | 5.2% | 5.0% | 9.6% | $292.269.037 | $3.663.265.300 | $3.663.399.301 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $183.510.989 | $3.203.561.028 | $3.203.561.027 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.038,00 | 0.3% | 0.8% | 1.6% | 10.5% | $3.427.327 | $3.166.401.236 | $3.166.401.236 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7397 | 0.2% | 0.1% | 1.0% | 3.5% | $102.034.954 | $2.997.320.634 | $7.396.528.941 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06664 | 0.1% | 0.9% | 4.2% | 15.8% | $34.079.989 | $2.918.329.929 | $3.332.104.216 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.588.708 | $2.894.631.658 | $2.894.631.658 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,57 | 0.4% | 0.2% | 2.4% | 4.6% | $114.158.414 | $2.837.054.786 | $3.045.143.731 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05876 | 0.3% | 0.3% | 3.9% | 1.7% | $15.310.404 | $2.778.079.110 | $5.807.264.284 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 0.6% | 0.7% | 2.1% | 11.3% | $106.799.554 | $2.518.421.312 | $2.518.421.310 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.007,77 | 0.1% | 0.0% | 2.3% | 4.9% | $68.606.225 | $2.456.087.204 | $2.836.523.268 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054142 | 0.2% | 0.0% | 6.1% | 11.0% | $45.310.687 | $2.440.444.822 | $2.441.507.943 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,53 | 0.3% | 0.7% | 4.7% | 19.6% | $132.486.004 | $2.205.680.679 | $3.147.643.355 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.4% | $1.100.824 | $2.161.834.162 | $2.161.834.162 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$194,73 | 0.5% | 0.8% | 8.6% | 16.9% | $59.758.980 | $1.868.941.850 | $4.089.379.073 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05711 | 0.2% | 0.4% | 2.2% | 3.3% | $21.510.370 | $1.814.761.451 | $5.711.371.969 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.007,83 | 0.1% | 0.1% | 2.4% | 4.8% | $38.509.969 | $1.799.039.205 | $1.799.039.205 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$81,07 | 0.4% | 0.2% | 0.5% | 12.1% | $12.259.205 | $1.702.599.728 | $1.702.599.728 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3469 | 1.0% | 7.9% | 4.0% | 3.4% | $156.417.549 | $1.689.046.188 | $3.468.744.084 | 0.49 |
|
|
| 46 |
DeXe
DEXE
|
Acquista
|
$36,02 | 2.4% | 1.7% | 5.1% | 135.6% | $81.077.124 | $1.684.147.142 | $3.476.510.576 | 0.48 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,32 | 0.1% | 0.5% | 3.2% | 9.8% | $215.228.155 | $1.683.000.057 | $1.683.000.057 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6209 | 0.0% | 0.3% | 1.5% | 2.2% | $49.963.129 | $1.667.327.482 | $4.852.731.342 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051826 | 0.1% | 0.3% | 0.7% | 7.9% | $23.128.975 | $1.640.571.135 | $1.640.571.135 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,23 | 0.0% | 0.3% | 1.0% | 57.5% | $10.825.826 | $1.629.690.522 | $6.630.850.727 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.248.560 | $1.588.765.910 | $1.588.765.910 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.630.259 | $1.578.171.034 | $1.578.049.884 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.823.297 | $1.531.563.670 | $1.531.563.670 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95.873.026 | $1.511.854.690 | $1.511.854.690 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06279 | 2.5% | 5.4% | 3.0% | 12.1% | $13.828.333 | $1.465.526.712 | $1.473.153.195 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $277.499 | $1.418.642.031 | $1.418.642.031 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8360 | 0.2% | 1.9% | 4.8% | 12.3% | $59.914.191 | $1.416.212.524 | $1.416.212.524 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4189 | 0.2% | 2.2% | 2.0% | 20.3% | $23.387.839 | $1.383.510.259 | $2.605.609.190 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.302.210 | $1.369.344.006 | $1.369.344.006 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3253 | 0.6% | 0.8% | 1.7% | 2.0% | $38.152.078 | $1.368.576.665 | $1.365.813.124 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,48 | 0.6% | 1.2% | 9.9% | 24.5% | $157.815.677 | $1.358.281.278 | $1.431.661.832 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $881.423 | $1.317.889.171 | $1.317.889.171 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3711 | 0.5% | 2.4% | 8.7% | 39.4% | $111.879.927 | $1.315.422.381 | $3.712.650.681 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.7% | 1.0% | 7.1% | 3.9% | $13.121.876 | $1.307.429.597 | $1.996.694.729 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.2% | 0.8% | 5.1% | 2.9% | $20.167.209 | $1.198.507.331 | $1.198.507.659 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,75 | 0.5% | 0.8% | 8.9% | 16.1% | $35.379.098 | $1.187.701.104 | $1.187.701.104 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.850.577 | $1.176.965.849 | $1.176.965.849 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052754 | 0.4% | 0.4% | 1.6% | 1.7% | $92.279.421 | $1.158.540.793 | $1.158.540.793 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.8% | 0.3% | 7.6% | $6.075.507 | $1.154.919.843 | $1.502.932.246 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.157,43 | 0.5% | 0.4% | 0.6% | 2.5% | $53.977,97 | $1.125.665.404 | $1.125.665.404 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,99 | 0.1% | 0.2% | 1.3% | 0.8% | $27.172.620 | $1.102.323.232 | $1.102.327.241 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.912.779 | $1.050.649.656 | $1.050.649.656 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,00 | 0.0% | 0.8% | 1.5% | 0.7% | $104.696.051 | $1.003.474.126 | $1.004.419.336 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.646.459 | $1.000.659.708 | $1.000.659.708 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$64,86 | 0.0% | 2.7% | 2.9% | 4.8% | $7.834.936 | $943.397.076 | $947.828.396 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.853,96 | 0.4% | 0.8% | 1.7% | 10.6% | $16.724.847 | $936.289.659 | $936.289.659 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.989,95 | 0.4% | 0.8% | 1.8% | 10.8% | $51.821,75 | $929.807.232 | $929.807.232 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08437 | 0.7% | 4.7% | 14.1% | 34.5% | $14.032.450 | $922.666.412 | $1.419.486.788 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.0% | 0.1% | 5.7% | 5.4% | $2.374.373 | $911.498.422 | $944.727.188 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.1% | 0.5% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03553 | 0.1% | 0.8% | 0.2% | 6.3% | $11.742.099 | $874.011.520 | $3.552.797.017 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08108 | 0.1% | 1.5% | 2.1% | 6.0% | $28.235.395 | $866.012.172 | $866.012.172 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,86 | 0.1% | 0.9% | 10.8% | 11.2% | $719.836 | $839.253.824 | $839.253.824 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Acquista
|
$6,53 | 0.2% | 1.6% | 1.8% | 65.8% | $5.605.914 | $818.187.629 | $6.528.173.209 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 0.4% | 1.5% | 7.0% | $1.036.892 | $816.200.930 | $816.200.930 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
