Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.296.080.648.789
Cap. di mercato
1.0%
$52.845.800.330
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.946,57 | 0.0% | 1.2% | 3.2% | 4.9% | $21.457.792.626 | $1.303.189.382.780 | $1.303.191.006.308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.915,09 | 0.1% | 1.1% | 2.6% | 10.8% | $7.496.316.922 | $231.086.681.597 | $231.086.681.597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.436.542.274 | $183.153.961.246 | $188.618.159.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,75 | 0.0% | 0.3% | 0.7% | 4.5% | $492.661.698 | $78.925.637.513 | $78.925.636.565 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.751.892.119 | $72.138.638.715 | $72.138.786.431 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.3% | 1.6% | 2.9% | 4.8% | $1.382.020.905 | $64.512.813.389 | $103.150.762.088 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,48 | 0.4% | 2.9% | 2.2% | 3.5% | $1.632.565.882 | $43.348.233.362 | $47.049.982.348 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3277 | 0.1% | 0.1% | 0.2% | 0.4% | $288.803.883 | $31.088.335.166 | $31.088.658.763 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.2% | 0.6% | 1.2% | $395.145.657 | $21.543.435.520 | $21.543.435.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,48 | 0.0% | 1.1% | 2.6% | 10.8% | $11.272.319 | $18.098.278.384 | $18.098.278.396 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,42 | 0.2% | 2.5% | 3.7% | 19.2% | $316.421.701 | $12.104.007.493 | $54.404.342.780 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07012 | 0.3% | 1.7% | 0.0% | 3.0% | $416.415.536 | $10.896.011.557 | $10.896.096.396 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269.664.465 | $9.856.693.265 | $9.860.323.466 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $528.296.933 | $9.175.569.583 | $9.175.569.583 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01271 | 0.0% | 1.2% | 0.2% | 12.7% | $24.090.809 | $9.110.054.214 | $14.618.320.329 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.1% | 0.4% | 0.5% | 2.6% | $489.939 | $8.929.945.915 | $9.562.965.620 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.377,09 | 0.1% | 1.1% | 2.6% | 10.9% | $17.356.680 | $8.802.177.881 | $8.802.195.356 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$506,44 | 0.3% | 0.7% | 9.1% | 11.0% | $150.117.596 | $8.500.930.853 | $8.541.675.484 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.966,74 | 0.0% | 1.2% | 3.2% | 5.0% | $105.514.526 | $7.544.377.050 | $7.544.377.050 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2011 | 0.3% | 0.9% | 17.4% | 20.7% | $359.113.837 | $7.511.996.397 | $9.049.745.276 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$380,48 | 0.0% | 3.4% | 4.2% | 19.0% | $88.859.556 | $7.149.547.371 | $7.149.562.440 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,39 | 0.1% | 1.1% | 2.6% | 10.9% | $2.466.277 | $7.103.321.844 | $7.103.321.844 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,18 | 0.0% | 1.1% | 2.2% | 2.4% | $40.273.548 | $6.635.586.651 | $17.908.842.807 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.950,10 | 0.0% | 1.2% | 3.3% | 4.9% | $298.419.256 | $6.276.312.606 | $6.276.312.606 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,26 | 0.0% | 1.9% | 0.6% | 8.4% | $157.994.225 | $6.178.607.620 | $8.259.066.788 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1628 | 0.4% | 2.0% | 5.1% | 10.0% | $82.353.409 | $5.600.671.121 | $8.137.686.443 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $558.158 | $4.756.591.277 | $4.756.476.823 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,04 | 0.2% | 0.9% | 2.7% | 11.1% | $0,00 | $4.592.552.423 | $4.593.039.432 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139.606.706 | $4.589.237.825 | $4.589.102.968 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,90 | 0.1% | 1.8% | 2.7% | 7.3% | $61.123.834 | $4.333.389.900 | $4.333.398.671 | 1.0 |
|
|
WETH
WETH
|
$1.915,16 | 0.1% | 1.1% | 2.5% | 10.7% | $275.341.347 | $4.274.453.040 | $4.274.051.185 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.6% | 3.0% | 18.5% | 0.0% | $7.810.118 | $4.232.762.052 | $4.234.210.413 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $98.076.461 | $4.061.461.831 | $4.061.461.831 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $621.268.822 | $4.007.899.948 | $4.007.899.948 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $66.242.837 | $3.902.809.372 | $3.902.809.372 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 2.6% | 3.6% | 14.1% | $20.811.243 | $3.705.763.441 | $7.067.065.777 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.108,96 | 0.1% | 1.0% | 2.6% | 11.0% | $7.454.797 | $3.654.190.556 | $3.653.793.856 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09016 | 0.7% | 0.6% | 23.6% | 29.4% | $17.646.036 | $3.542.533.593 | $3.542.533.593 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,51 | 0.1% | 0.2% | 2.1% | 4.2% | $163.187.704 | $3.525.629.461 | $3.525.751.481 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $229.719.924 | $3.481.542.591 | $3.481.542.591 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.2% | 1.3% | 1.9% | $654.483 | $3.205.745.407 | $3.205.745.553 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06813 | 0.2% | 0.2% | 2.7% | 2.0% | $34.742.575 | $2.983.570.465 | $3.406.594.858 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,53 | 0.0% | 2.0% | 1.8% | 0.9% | $145.574.134 | $2.820.174.432 | $3.027.025.256 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.818.514 | $2.785.593.733 | $2.785.593.733 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6828 | 0.1% | 1.2% | 0.8% | 5.3% | $173.864.900 | $2.782.138.381 | $6.828.121.179 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054659 | 0.4% | 0.1% | 5.9% | 9.9% | $58.365.376 | $2.745.563.727 | $4.659.420.543 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.322,89 | 0.1% | 1.8% | 7.1% | 6.6% | $282.241.308 | $2.649.103.302 | $3.059.436.628 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,02 | 0.4% | 0.1% | 6.5% | 21.8% | $150.866.705 | $2.508.315.663 | $3.581.422.404 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04990 | 0.2% | 5.6% | 8.1% | 10.7% | $12.068.649 | $2.360.782.079 | $4.932.412.558 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.3% | $744.585 | $2.142.612.221 | $2.142.642.198 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 0.2% | 1.9% | 4.0% | 15.5% | $139.424.560 | $2.075.770.188 | $2.075.770.201 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$93,18 | 0.5% | 8.0% | 9.5% | 20.4% | $32.101.737 | $1.956.725.672 | $1.956.725.672 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.333,96 | 0.1% | 1.8% | 7.2% | 6.8% | $154.054.940 | $1.892.069.458 | $1.892.069.458 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$194,76 | 0.5% | 2.4% | 1.5% | 3.7% | $86.943.293 | $1.869.549.999 | $4.090.709.747 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3520 | 0.3% | 0.4% | 10.4% | 12.2% | $102.950.454 | $1.713.452.738 | $3.518.867.094 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,47 | 0.2% | 2.9% | 2.3% | 3.5% | $325.109.770 | $1.694.489.664 | $1.694.489.664 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05138 | 0.6% | 2.0% | 5.8% | 11.9% | $25.082.108 | $1.633.624.060 | $5.141.052.914 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6014 | 0.0% | 0.2% | 0.1% | 3.0% | $44.377.201 | $1.616.415.794 | $4.699.347.959 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051789 | 0.1% | 0.4% | 0.5% | 3.0% | $10.884.058 | $1.606.698.426 | $1.606.698.426 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $156.952.761 | $1.586.920.002 | $1.586.920.002 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.817.630 | $1.584.059.476 | $1.584.059.476 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53.765.495 | $1.582.401.693 | $1.582.718.984 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.268.054 | $1.562.880.954 | $1.562.727.942 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,15 | 0.0% | 0.9% | 4.4% | 13.4% | $5.265.533 | $1.533.063.935 | $6.210.979.432 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.0% | $150.989 | $1.418.655.326 | $1.418.655.326 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8213 | 0.4% | 0.5% | 7.5% | 0.6% | $72.916.712 | $1.393.525.593 | $1.393.534.186 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$90,29 | 0.2% | 0.2% | 2.7% | 3.3% | $136.070.588 | $1.392.305.932 | $1.444.443.389 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4207 | 0.1% | 2.7% | 7.3% | 0.8% | $19.783.045 | $1.389.107.444 | $2.616.150.547 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3279 | 0.6% | 0.0% | 0.2% | 0.2% | $270,16 | $1.371.088.404 | $1.371.049.779 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.048.290 | $1.318.866.619 | $1.318.866.619 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05424 | 0.2% | 1.6% | 4.5% | 0.5% | $5.501.391 | $1.269.007.775 | $1.272.871.289 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 0.3% | 1.0% | 6.3% | 7.5% | $10.971.348 | $1.229.184.219 | $1.873.663.383 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.948.041 | $1.209.763.790 | $1.209.763.790 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052860 | 0.3% | 3.0% | 3.3% | 11.2% | $100.755.581 | $1.203.317.928 | $1.203.317.928 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,14 | 0.3% | 3.4% | 0.5% | 4.0% | $26.813.394 | $1.198.235.368 | $1.198.235.368 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.0% | 1.0% | 0.9% | 6.1% | $23.409.210 | $1.160.173.332 | $1.160.173.360 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.3% | 2.1% | 1.5% | 0.0% | $8.443.627 | $1.157.492.997 | $1.506.280.769 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.614.571 | $1.139.766.373 | $1.139.766.373 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.880,49 | 0.0% | 0.2% | 2.7% | 4.1% | $9.592,67 | $1.138.339.010 | $1.138.339.010 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3076 | 0.2% | 3.6% | 0.9% | 19.1% | $86.796.712 | $1.102.009.660 | $3.075.425.004 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3.090.100 | $1.098.242.320 | $1.098.248.000 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,61 | 0.0% | 0.3% | 0.7% | 4.5% | $199.810.152 | $1.044.229.481 | $1.044.082.977 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,51 | 0.1% | 0.6% | 2.6% | 6.3% | $23.479.992 | $1.027.420.029 | $1.027.422.807 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Acquista
|
$0,08987 | 0.2% | 3.2% | 6.6% | 10.8% | $6.583.671 | $992.391.395 | $1.526.755.993 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.320.434 | $988.778.963 | $988.778.963 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,91 | 0.0% | 1.0% | 2.6% | 10.7% | $17.920.573 | $965.986.617 | $1.157.271.095 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,60 | 0.0% | 0.9% | 0.5% | 4.4% | $3.041.452 | $905.835.091 | $938.857.400 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002283 | 0.3% | 2.3% | 5.5% | 54.6% | $51.063.150 | $900.108.872 | $1.923.561.040 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09095 | 0.8% | 0.9% | 13.6% | 22.0% | $130.511.054 | $893.663.953 | $1.363.938.624 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,79 | 0.1% | 1.1% | 2.6% | 11.0% | $206.643 | $882.712.446 | $882.712.446 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,96 | 0.0% | 0.8% | 1.7% | 8.9% | $6.215.790 | $857.560.820 | $861.588.951 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1044 | 0.4% | 0.2% | 0.7% | 10.6% | $19.297.040 | $854.748.150 | $854.748.150 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03265 | 0.1% | 1.0% | 3.7% | 7.8% | $8.896.573 | $822.959.039 | $3.264.838.540 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07514 | 0.2% | 0.2% | 4.6% | 1.0% | $29.121.364 | $803.636.017 | $803.636.017 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
