Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.295.812.773.707
Cap. di mercato
0.3%
$52.681.439.525
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.979,39 | 0.1% | 0.9% | 2.8% | 4.9% | $21.019.550.357 | $1.304.155.715.199 | $1.304.155.715.199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.915,59 | 0.5% | 0.4% | 2.6% | 10.2% | $7.936.447.532 | $231.218.640.869 | $231.218.640.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $34.785.242.389 | $183.416.655.781 | $188.880.925.745 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,07 | 0.3% | 0.3% | 0.5% | 4.6% | $554.422.946 | $78.732.454.960 | $78.732.456.296 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.162.973.594 | $71.950.318.082 | $71.958.528.096 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,03 | 0.9% | 1.7% | 3.6% | 5.0% | $1.598.793.052 | $64.228.146.632 | $102.695.603.005 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,72 | 0.6% | 0.7% | 0.7% | 4.6% | $1.522.556.705 | $42.925.202.975 | $46.590.826.354 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3280 | 0.1% | 0.1% | 0.3% | 0.1% | $303.969.700 | $31.134.308.611 | $31.134.327.598 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.4% | 0.4% | 0.8% | $349.027.506 | $21.790.013.071 | $21.790.013.071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,31 | 0.5% | 0.4% | 2.6% | 10.2% | $10.097.970 | $18.070.441.726 | $18.070.441.726 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$55,71 | 0.8% | 1.2% | 1.9% | 17.7% | $261.684.610 | $12.386.612.856 | $55.674.579.855 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06977 | 0.4% | 1.4% | 0.8% | 3.1% | $433.580.677 | $10.843.215.786 | $11.939.541.848 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.553.649 | $9.861.997.042 | $9.861.997.042 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.2% | 0.0% | 0.0% | 0.0% | $520.105.825 | $9.176.602.093 | $9.176.602.093 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01272 | 0.0% | 1.4% | 0.4% | 13.4% | $21.044.624 | $9.116.388.437 | $14.628.485.281 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.2% | 0.1% | 0.0% | 3.2% | $182.989 | $8.974.611.398 | $9.610.724.111 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,00 | 0.5% | 0.5% | 2.5% | 10.6% | $11.304.600 | $8.779.567.207 | $8.779.567.207 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$508,90 | 0.3% | 3.2% | 11.4% | 9.9% | $155.228.258 | $8.540.554.329 | $8.580.915.645 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.001,07 | 0.0% | 1.0% | 2.8% | 5.2% | $70.539.535 | $7.549.713.569 | $7.549.713.569 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1982 | 1.2% | 1.5% | 17.0% | 17.2% | $668.497.235 | $7.399.876.433 | $8.916.156.474 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,47 | 0.5% | 0.4% | 2.7% | 10.4% | $2.767.362 | $7.108.117.955 | $7.108.117.955 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$369,60 | 0.5% | 1.5% | 6.1% | 15.2% | $80.152.871 | $6.944.360.175 | $6.944.361.727 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,19 | 0.2% | 0.6% | 1.9% | 2.3% | $46.385.123 | $6.636.948.135 | $17.912.517.330 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.965,72 | 0.1% | 0.9% | 2.8% | 5.1% | $318.911.384 | $6.276.888.867 | $6.276.888.867 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,26 | 0.6% | 1.1% | 1.3% | 8.1% | $172.765.088 | $6.180.292.155 | $8.261.318.540 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1601 | 0.5% | 0.1% | 5.3% | 11.9% | $95.085.772 | $5.491.964.643 | $8.004.991.536 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.3% | $378.419 | $4.758.321.064 | $4.758.061.389 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.912.311 | $4.591.481.004 | $4.591.481.004 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.912,88 | 0.5% | 0.9% | 2.6% | 10.8% | $0,00 | $4.545.635.171 | $4.545.635.171 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,67 | 0.4% | 1.2% | 4.2% | 7.8% | $62.235.355 | $4.328.428.208 | $4.328.485.489 | 1.0 |
|
|
WETH
WETH
|
$1.916,69 | 0.4% | 0.5% | 2.6% | 10.4% | $291.259.714 | $4.294.149.761 | $4.298.960.486 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 6.9% | 18.3% | 0.0% | $10.307.419 | $4.238.096.410 | $4.238.096.410 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $83.600.710 | $4.058.228.064 | $4.058.228.064 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $599.199.640 | $3.997.769.387 | $3.997.769.387 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53.615.412 | $3.887.267.394 | $3.887.267.394 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09389 | 6.4% | 5.2% | 19.2% | 24.1% | $20.030.512 | $3.699.224.814 | $3.699.224.814 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.110,71 | 0.3% | 0.6% | 2.7% | 10.7% | $8.913.478 | $3.659.635.255 | $3.659.635.255 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 3.0% | 3.5% | 15.9% | $28.949.965 | $3.654.596.097 | $6.969.878.841 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,86 | 0.2% | 0.4% | 1.5% | 4.8% | $157.304.904 | $3.553.404.055 | $3.553.409.502 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $231.114.930 | $3.462.316.885 | $3.462.316.885 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.2% | 2.6% | 0.6% | $734.162 | $3.205.490.940 | $3.205.490.940 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06797 | 0.5% | 1.4% | 0.4% | 2.4% | $37.556.422 | $2.976.584.019 | $3.398.617.841 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,44 | 0.9% | 0.2% | 0.8% | 0.3% | $145.298.234 | $2.780.287.755 | $2.984.213.019 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.444.057 | $2.738.000.738 | $2.738.023.562 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6720 | 0.8% | 1.1% | 2.5% | 5.6% | $170.844.575 | $2.737.750.014 | $6.719.180.103 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.652.906 | $2.725.652.906 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054602 | 1.0% | 2.5% | 0.6% | 9.1% | $72.909.101 | $2.712.231.935 | $4.602.854.070 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.327,97 | 0.0% | 1.7% | 7.3% | 6.3% | $294.420.901 | $2.653.650.054 | $3.064.687.650 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05324 | 0.6% | 1.1% | 2.5% | 6.3% | $4.026.315 | $2.518.524.043 | $5.262.059.296 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$3,98 | 1.5% | 1.7% | 8.0% | 20.1% | $168.048.937 | $2.490.673.585 | $3.556.171.294 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.4% | $476.266 | $2.145.569.185 | $2.145.569.185 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 0.7% | 4.1% | 2.5% | 13.2% | $143.084.739 | $2.105.159.269 | $2.105.159.326 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.341,86 | 0.0% | 1.7% | 7.6% | 6.6% | $165.492.663 | $1.896.379.505 | $1.896.379.505 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$88,49 | 0.0% | 2.7% | 3.6% | 13.7% | $24.086.746 | $1.857.982.091 | $1.857.982.091 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$193,39 | 0.3% | 0.5% | 0.6% | 5.5% | $78.964.908 | $1.856.882.976 | $4.062.993.390 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3481 | 0.6% | 4.9% | 12.4% | 10.2% | $132.257.386 | $1.695.686.958 | $3.482.382.038 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,70 | 0.7% | 0.7% | 0.7% | 4.5% | $203.941.287 | $1.685.037.153 | $1.685.037.153 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05154 | 0.1% | 2.5% | 5.2% | 11.6% | $29.241.724 | $1.637.644.487 | $5.153.705.523 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6004 | 0.1% | 0.1% | 0.3% | 3.5% | $48.414.106 | $1.612.645.510 | $4.688.386.749 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051795 | 0.0% | 0.2% | 0.3% | 2.0% | $11.215.370 | $1.612.465.417 | $1.612.465.417 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.2% | 0.2% | 0.2% | 15.3% | $121.684.948 | $1.588.343.475 | $1.588.343.475 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.133.007 | $1.586.277.417 | $1.586.277.417 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,18 | 1.1% | 0.4% | 8.5% | 10.5% | $5.758.856 | $1.572.828.322 | $6.372.912.359 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $41.764.487 | $1.569.818.811 | $1.569.728.465 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.186.048 | $1.567.562.824 | $1.567.562.824 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $775,92 | $1.418.635.601 | $1.418.635.601 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,34 | 0.8% | 0.9% | 8.2% | 1.8% | $152.622.318 | $1.378.457.808 | $1.430.082.520 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4158 | 0.0% | 2.5% | 5.4% | 0.4% | $19.929.996 | $1.373.482.010 | $2.586.722.666 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8083 | 1.1% | 1.4% | 6.7% | 2.7% | $79.340.131 | $1.372.060.741 | $1.372.061.773 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.1% | 0.2% | 0.4% | $32.152.189 | $1.371.731.018 | $1.371.637.166 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.005.587 | $1.318.552.035 | $1.318.552.035 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05447 | 0.5% | 3.5% | 3.9% | 1.0% | $7.546.261 | $1.274.675.323 | $1.278.532.152 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,85 | 0.6% | 1.8% | 5.2% | 10.2% | $11.669.064 | $1.216.158.705 | $1.854.126.808 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.343.772 | $1.209.001.242 | $1.209.001.242 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$195,22 | 1.2% | 0.0% | 0.1% | 4.2% | $40.834.463 | $1.195.123.330 | $1.195.123.330 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052823 | 0.8% | 0.3% | 2.5% | 8.4% | $99.014.197 | $1.187.278.571 | $1.187.278.571 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.0% | 0.4% | 1.2% | 4.5% | $23.570.394 | $1.162.861.084 | $1.162.868.889 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.783.979 | $1.139.935.258 | $1.139.935.258 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.731,17 | 0.5% | 0.2% | 1.5% | 4.2% | $7.525,41 | $1.135.931.567 | $1.135.931.567 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.1% | 0.2% | 0.8% | 1.3% | $8.236.367 | $1.132.787.623 | $1.474.130.916 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.158.574 | $1.114.135.240 | $1.114.135.240 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3040 | 1.3% | 0.8% | 0.4% | 19.7% | $94.866.663 | $1.088.874.749 | $3.039.971.215 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$589,86 | 0.4% | 0.4% | 0.4% | 4.6% | $170.344.551 | $1.040.884.113 | $1.040.884.113 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.5% | 1.7% | 1.9% | 6.0% | $28.828.235 | $1.023.033.409 | $1.023.033.409 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.8% | 1.5% | $0,00 | $1.008.774.225 | $1.008.774.225 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.471.422 | $995.574.707 | $995.574.707 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08834 | 0.1% | 5.8% | 9.4% | 13.5% | $8.563.138 | $974.494.306 | $1.499.222.009 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,22 | 0.4% | 0.3% | 2.6% | 25.8% | $20.830.596 | $966.753.418 | $1.158.189.738 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.2% | 0.1% | 0.8% | 1.4% | $0,00 | $940.467.191 | $940.467.191 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Acquista
|
$0,09489 | 1.0% | 4.2% | 16.8% | 28.0% | $126.221.629 | $932.008.012 | $1.422.460.559 | 0.66 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.659.651 | $916.659.651 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Acquista
|
$0,002318 | 0.6% | 0.4% | 15.0% | 55.8% | $66.100.907 | $914.556.394 | $1.953.941.973 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.5% | 0.1% | 0.4% | 2.6% | $3.000.188 | $901.842.638 | $934.719.402 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,95 | 0.5% | 0.6% | 2.8% | 10.6% | $204.880 | $884.400.446 | $884.400.446 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1057 | 0.2% | 0.1% | 2.2% | 10.4% | $15.035.849 | $865.937.553 | $865.937.553 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,19 | 0.5% | 1.5% | 1.3% | 8.9% | $6.711.350 | $861.601.150 | $865.648.259 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03250 | 0.5% | 1.2% | 4.3% | 8.4% | $8.232.473 | $818.562.253 | $3.249.681.996 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07544 | 0.2% | 0.3% | 4.7% | 0.0% | $33.972.881 | $806.605.794 | $806.605.794 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
