Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.265.348.531.160
Cap. di mercato
2.4%
$55.777.789.083
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.462,13 | 0.2% | 1.3% | 0.4% | 1.4% | $25.678.786.574 | $1.273.400.877.488 | $1.273.400.877.488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.852,21 | 0.4% | 0.2% | 1.4% | 5.1% | $7.119.683.039 | $223.535.417.413 | $223.535.417.413 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37.822.114.868 | $183.119.703.575 | $188.581.694.051 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$589,13 | 0.1% | 1.3% | 4.5% | 3.3% | $508.014.031 | $78.450.315.951 | $78.450.316.876 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.526.615.152 | $72.018.722.583 | $72.035.152.037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.3% | 0.1% | 1.5% | 5.6% | $980.539.284 | $66.994.234.425 | $107.118.353.291 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,18 | 0.5% | 0.7% | 0.3% | 8.8% | $1.428.810.178 | $42.529.170.461 | $46.210.662.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3286 | 0.0% | 0.9% | 1.4% | 1.2% | $383.393.125 | $31.182.176.630 | $31.182.495.116 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.852,16 | 0.4% | 0.2% | 1.5% | 5.2% | $18.871.076 | $17.418.960.564 | $17.419.158.538 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 0.4% | 85.6% | 85.7% | 85.6% | $328.902 | $17.030.623.939 | $17.030.623.939 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,39 | 0.3% | 3.0% | 1.7% | 20.8% | $309.637.630 | $12.100.082.575 | $54.386.701.304 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06998 | 0.2% | 0.5% | 0.2% | 7.5% | $405.908.522 | $11.970.417.495 | $11.970.417.495 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.346.329 | $9.723.086.446 | $9.721.695.634 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Acquista
|
$9,77 | 0.5% | 0.1% | 0.3% | 6.6% | $168.071 | $8.990.756.562 | $9.627.792.575 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01269 | 0.1% | 0.0% | 7.3% | 17.3% | $22.290.580 | $8.813.690.179 | $14.590.536.244 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.301,14 | 0.5% | 0.0% | 1.3% | 5.4% | $11.016.103 | $8.453.235.201 | $8.453.235.201 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$484,59 | 0.8% | 1.7% | 3.5% | 6.3% | $179.271.197 | $8.133.280.190 | $8.168.815.460 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.481,25 | 0.2% | 1.4% | 0.4% | 1.6% | $84.543.205 | $7.373.435.865 | $7.373.435.865 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1939 | 0.5% | 5.4% | 24.9% | 3.1% | $686.634.971 | $7.244.486.353 | $8.728.926.014 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.038,88 | 0.5% | 0.2% | 1.4% | 5.3% | $973.222 | $6.861.795.305 | $6.861.795.305 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$362,81 | 0.0% | 0.1% | 6.4% | 9.4% | $67.604.231 | $6.816.591.373 | $6.816.594.856 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,99 | 0.3% | 0.8% | 0.6% | 2.5% | $59.307.697 | $6.483.014.058 | $17.529.269.358 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.450,71 | 0.2% | 1.3% | 0.3% | 1.4% | $356.815.371 | $6.100.172.086 | $6.100.172.086 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,12 | 0.6% | 1.5% | 2.3% | 3.3% | $165.745.945 | $6.076.218.709 | $8.122.201.509 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1705 | 0.3% | 0.2% | 0.9% | 15.1% | $98.455.171 | $5.848.096.669 | $8.527.517.710 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $581.438 | $4.637.371.560 | $4.637.371.560 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.5% | 1.1% | 8.9% | 0.0% | $7.197.524 | $4.637.275.130 | $4.637.275.130 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.218.286 | $4.586.926.255 | $4.586.926.255 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,18 | 0.1% | 0.4% | 1.3% | 5.8% | $0,00 | $4.420.750.507 | $4.420.750.507 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1094 | 2.3% | 3.3% | 6.4% | 19.8% | $10.952.123 | $4.292.704.067 | $4.292.704.067 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$212,79 | 0.1% | 1.2% | 0.2% | 10.6% | $73.067.550 | $4.270.253.364 | $4.270.253.364 | 1.0 |
|
|
WETH
WETH
|
$1.853,30 | 0.5% | 0.0% | 1.3% | 5.2% | $218.950.081 | $4.235.702.018 | $4.235.624.968 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $85.769.801 | $4.060.057.917 | $4.060.057.917 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $700.435.884 | $3.985.515.860 | $3.985.515.860 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $33.282.641 | $3.856.716.613 | $3.856.716.613 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 1.3% | 5.0% | 21.8% | $53.224.577 | $3.784.484.162 | $7.219.949.534 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.040,88 | 0.5% | 0.1% | 1.3% | 5.5% | $13.609.090 | $3.484.964.350 | $3.484.964.350 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $216.661.854 | $3.444.960.831 | $3.444.909.815 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,06 | 0.3% | 0.5% | 4.1% | 0.3% | $162.302.246 | $3.413.257.529 | $3.413.257.529 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.2% | 2.9% | 5.4% | $974.237 | $3.201.151.777 | $3.201.151.777 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07042 | 0.2% | 2.0% | 3.7% | 5.8% | $43.458.813 | $3.083.141.482 | $3.520.283.511 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$6,78 | 0.6% | 5.9% | 6.1% | 0.3% | $264.387.315 | $2.927.681.503 | $3.142.417.629 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.054923 | 0.8% | 1.6% | 5.8% | 14.2% | $91.980.289 | $2.901.312.500 | $4.923.737.260 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6892 | 0.5% | 0.2% | 1.5% | 7.1% | $114.125.977 | $2.808.802.634 | $6.893.562.479 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.037.129 | $2.713.088.994 | $2.713.088.994 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05455 | 0.6% | 0.9% | 0.8% | 8.9% | $3.565.543 | $2.580.020.836 | $5.390.989.680 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.047,35 | 0.0% | 0.1% | 0.2% | 2.8% | $125.004.057 | $2.480.187.372 | $2.864.356.435 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$3,86 | 0.6% | 5.9% | 4.2% | 22.2% | $242.423.477 | $2.415.205.184 | $3.448.252.524 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,74 | 0.8% | 2.1% | 5.7% | 10.5% | $111.870.906 | $2.270.329.078 | $2.270.329.127 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.4% | 0.2% | $2.184.544 | $2.146.873.932 | $2.146.873.932 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1.095,09 | 0.0% | 88.4% | 94.2% | 92.1% | $9.635.525 | $1.914.400.184 | $1.914.400.184 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Acquista
|
$190,01 | 0.7% | 0.3% | 1.8% | 10.6% | $75.055.651 | $1.823.248.142 | $3.989.397.956 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$86,68 | 0.0% | 0.7% | 0.2% | 8.0% | $12.014.192 | $1.820.065.815 | $1.820.065.815 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.055,95 | 0.0% | 0.2% | 0.4% | 2.6% | $76.239.007 | $1.792.259.422 | $1.792.259.422 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3651 | 1.1% | 0.6% | 5.6% | 11.9% | $93.073.415 | $1.778.705.680 | $3.652.875.125 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05451 | 0.3% | 0.8% | 0.5% | 5.0% | $23.274.035 | $1.732.313.770 | $5.451.655.118 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,18 | 0.5% | 0.7% | 0.3% | 8.8% | $373.133.391 | $1.664.669.202 | $1.664.669.202 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,6086 | 0.0% | 1.1% | 2.2% | 4.8% | $49.081.725 | $1.635.527.042 | $4.754.909.410 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051797 | 0.1% | 0.4% | 1.6% | 6.3% | $73.606.509 | $1.614.446.386 | $1.614.446.386 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1.062,96 | $1.587.173.380 | $1.587.173.380 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2.127.669 | $1.584.980.631 | $1.584.980.631 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Acquista
|
$1,18 | 0.4% | 2.6% | 0.4% | 18.5% | $8.608.726 | $1.568.635.536 | $6.360.361.320 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.776.841 | $1.559.080.771 | $1.559.080.771 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.859.033 | $1.551.125.759 | $1.551.125.759 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $189.862 | $1.420.289.106 | $1.420.289.106 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$92,04 | 0.5% | 0.0% | 5.5% | 5.5% | $173.325.583 | $1.419.284.855 | $1.472.464.100 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8305 | 0.3% | 4.5% | 8.1% | 3.8% | $103.850.521 | $1.408.850.810 | $1.408.853.778 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 1.2% | 1.4% | 0.7% | $36.365.488 | $1.373.629.225 | $1.373.636.338 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acquista
|
$0,05637 | 0.2% | 1.2% | 1.8% | 2.1% | $7.191.665 | $1.318.789.520 | $1.322.653.150 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.712.942 | $1.317.745.131 | $1.317.745.131 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,3960 | 0.1% | 0.7% | 0.9% | 10.7% | $16.550.246 | $1.307.757.048 | $2.462.940.741 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.6% | 0.1% | 1.9% | 2.6% | $11.727.590 | $1.259.139.875 | $1.920.144.440 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.052904 | 1.0% | 1.8% | 3.3% | 9.0% | $130.146.892 | $1.221.857.836 | $1.221.857.836 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,41 | 0.1% | 0.5% | 1.1% | 4735.1% | $42.092.916 | $1.164.468.800 | $1.164.468.800 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.6% | 1.8% | 0.8% | 5.0% | $27.478.131 | $1.162.819.873 | $1.162.819.873 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3194 | 1.5% | 0.3% | 0.1% | 22.0% | $110.194.087 | $1.142.614.137 | $3.193.983.460 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.4% | 1.2% | 2.6% | 6.5% | $8.297.208 | $1.124.249.586 | $1.463.020.109 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.614,84 | 0.0% | 1.2% | 0.7% | 1.4% | $85.547,41 | $1.116.121.336 | $1.116.121.336 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.414.654 | $1.112.799.989 | $1.112.799.989 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87.988.994 | $1.106.760.788 | $1.106.760.788 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.277.919 | $1.088.673.852 | $1.088.673.852 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,56 | 0.5% | 0.2% | 2.3% | 7.2% | $27.985.774 | $1.034.427.545 | $1.034.427.545 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.288,86 | 0.5% | 0.0% | 1.6% | 3.7% | $5,44 | $1.019.920.535 | $1.021.072.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.396.376 | $1.005.920.083 | $1.005.920.083 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $949.729.756 | $949.729.756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.848,95 | 0.5% | 0.3% | 1.5% | 6.2% | $45.097,90 | $933.757.733 | $1.118.660.254 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931.073.897 | $931.073.897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.3% | 1.2% | 0.8% | $0,00 | $911.777.408 | $911.777.408 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08242 | 0.4% | 0.8% | 10.0% | 27.5% | $4.393.220 | $906.199.571 | $1.394.153.186 | 0.65 |
|
|
clBTC
CLBTC
|
$63.632,04 | 0.3% | 0.5% | 0.5% | 0.2% | $3,67 | $888.026.737 | $888.026.737 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$6,43 | 0.4% | 2.0% | 2.9% | 9.4% | $3.816.880 | $881.738.779 | $913.882.654 | 0.96 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09154 | 0.1% | 5.1% | 10.3% | 19.4% | $144.137.123 | $875.204.893 | $1.373.094.782 | 0.64 |
|
|
| 70 |
Audiera
BEAT
|
$2,82 | 5.8% | 17.7% | 2.1% | 7.9% | $27.497.212 | $872.939.957 | $2.822.612.499 | 0.31 |
|
||
| 71 |
Pump.fun
PUMP
|
Acquista
|
$0,002207 | 0.2% | 8.1% | 11.2% | 46.9% | $87.434.904 | $872.315.114 | $1.861.300.349 | 0.47 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1060 | 0.1% | 1.1% | 2.8% | 15.2% | $21.249.825 | $868.416.951 | $868.416.951 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,70 | 0.4% | 0.2% | 2.9% | 11.4% | $6.493.929 | $868.211.349 | $872.289.508 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.990,01 | 0.4% | 0.2% | 1.4% | 5.3% | $5.271,14 | $867.149.788 | $867.149.788 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
