Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.771.594.928.746
Cap. di mercato
1.5%
$93.633.802.635
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.462,93 | 0.1% | 1.7% | 6.9% | 21.0% | $39.266.082.907 | $1.631.332.387.922 | $1.631.332.387.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.371,15 | 0.2% | 0.4% | 3.3% | 15.0% | $15.308.442.916 | $286.213.925.211 | $286.213.925.211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.601.363.635 | $189.556.909.909 | $195.023.340.920 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,41 | 0.1% | 0.6% | 2.2% | 8.3% | $1.756.056.995 | $87.102.338.774 | $140.930.706.878 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$630,35 | 0.2% | 0.8% | 1.1% | 6.3% | $1.085.108.951 | $84.957.650.537 | $84.957.650.537 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.710.456.327 | $78.042.898.398 | $78.043.530.576 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,86 | 0.3% | 1.4% | 2.7% | 7.5% | $3.020.219.858 | $49.501.874.656 | $53.741.590.509 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3456 | 0.3% | 1.7% | 6.8% | 8.2% | $563.952.368 | $32.757.269.495 | $32.757.269.548 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.367,93 | 0.2% | 0.4% | 3.8% | 15.0% | $11.802.563 | $21.439.792.269 | $21.439.792.269 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.8% | 0.1% | $40.459.811 | $17.656.136.709 | $17.656.136.709 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1136 | 0.4% | 2.5% | 14.4% | 25.4% | $1.396.295.391 | $17.501.637.485 | $19.285.886.074 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,25 | 0.2% | 1.1% | 11.7% | 17.6% | $69.247.395 | $12.858.114.136 | $19.248.153.724 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.643.934 | $11.363.843.193 | $11.363.843.193 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$44,22 | 0.4% | 6.8% | 11.4% | 24.3% | $363.149.264 | $10.555.423.224 | $42.608.369.530 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.925,24 | 0.0% | 0.8% | 3.9% | 15.4% | $14.044.410 | $9.946.167.150 | $9.946.167.150 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.293,80 | 0.2% | 1.8% | 6.9% | 21.0% | $142.989.722 | $9.577.927.827 | $9.577.927.827 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2581 | 0.2% | 2.5% | 4.9% | 5.9% | $419.294.991 | $9.544.911.096 | $11.614.527.037 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,33 | 0.1% | 0.1% | 0.4% | 2.5% | $315.598 | $9.507.156.516 | $10.173.699.093 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $685.580.179 | $9.184.149.637 | $9.184.149.637 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$454,88 | 0.1% | 2.4% | 1.6% | 6.8% | $214.492.498 | $9.111.453.329 | $9.111.577.000 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.598,10 | 0.2% | 0.4% | 3.6% | 15.2% | $4.251.614 | $8.747.059.182 | $8.747.059.182 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$404,77 | 0.4% | 2.3% | 6.4% | 22.6% | $136.145.642 | $7.466.770.335 | $7.466.770.335 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Acquista
|
$431,07 | 0.1% | 4.2% | 29.2% | 79.2% | $729.684.398 | $7.193.191.017 | $7.193.191.017 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,70 | 0.1% | 2.9% | 5.0% | 12.6% | $402.599.946 | $7.053.939.395 | $9.701.471.161 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.460,61 | 0.1% | 1.8% | 6.9% | 21.0% | $303.410.547 | $6.276.435.690 | $6.276.435.690 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $92.744.965 | $5.877.866.330 | $5.877.866.330 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1486 | 0.5% | 1.3% | 0.7% | 6.5% | $7.263.448 | $5.711.975.207 | $5.711.975.207 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.369,45 | 0.3% | 0.0% | 3.5% | 15.3% | $2.827.305 | $5.390.427.490 | $5.390.427.490 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1586 | 0.1% | 0.4% | 2.3% | 0.2% | $95.943.941 | $5.305.433.406 | $7.932.764.153 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.590,18 | 0.3% | 0.6% | 3.7% | 15.1% | $9.269.568 | $5.201.428.040 | $5.201.428.040 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,86 | 0.7% | 27.7% | 44.1% | 49.8% | $827.776.845 | $4.982.426.169 | $9.625.325.485 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $723.800.147 | $4.541.923.763 | $4.541.923.763 | 1.0 |
|
||
WETH
WETH
|
$2.372,04 | 0.2% | 0.4% | 3.5% | 15.1% | $19.626.945 | $4.452.397.758 | $4.452.397.758 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.866.154 | $4.380.847.529 | $4.380.847.529 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Acquista
|
$3,32 | 5.4% | 20.6% | 3.7% | 31.3% | $19.223.546 | $4.317.028.763 | $17.844.751.645 | 0.24 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$55,74 | 0.2% | 0.9% | 0.9% | 4.4% | $331.532.788 | $4.299.394.159 | $4.299.441.188 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.288.954 | $4.064.614.923 | $4.064.614.923 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,40 | 0.1% | 1.5% | 2.5% | 6.1% | $223.151.417 | $4.057.181.120 | $4.354.762.451 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09033 | 0.3% | 2.6% | 1.3% | 3.8% | $64.175.269 | $3.917.270.438 | $4.515.778.992 | 0.87 |
|
|
| 29 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $77.174.761 | $3.894.403.682 | $3.894.403.682 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9604 | 0.2% | 2.3% | 4.2% | 12.9% | $312.628.513 | $3.845.163.345 | $9.599.904.404 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056285 | 0.0% | 1.1% | 2.9% | 7.9% | $116.766.266 | $3.703.474.859 | $3.705.087.571 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007410 | 0.2% | 1.6% | 1.0% | 12.4% | $10.335.528 | $3.544.887.132 | $8.520.489.666 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.114.679 | $3.396.170.815 | $3.396.170.815 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06957 | 0.0% | 1.3% | 0.6% | 0.6% | $8.461.118 | $3.031.554.753 | $6.860.305.681 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$283,51 | 0.7% | 0.0% | 9.9% | 4.7% | $193.134.299 | $2.721.016.488 | $5.953.779.614 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.551,72 | 0.0% | 0.8% | 0.9% | 1.2% | $139.801.013 | $2.697.075.381 | $3.222.233.829 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.150.320 | $2.541.078.318 | $2.541.078.318 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.422.575 | $2.283.422.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.550,51 | 0.0% | 0.9% | 0.9% | 1.5% | $123.677.051 | $2.180.954.606 | $2.180.954.606 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.0% | 2.6% | 3.2% | 3.2% | $132.385.050 | $2.133.029.180 | $2.133.029.180 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,36 | 0.1% | 1.8% | 4.0% | 8.8% | $137.782.347 | $2.130.203.125 | $3.012.457.945 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6442 | 0.0% | 0.9% | 1.8% | 3.0% | $32.168.611 | $2.127.156.016 | $4.006.141.064 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06564 | 0.4% | 3.4% | 11.0% | 33.1% | $87.857.416 | $2.086.170.026 | $6.566.452.917 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $7.432.900 | $1.996.522.783 | $1.996.522.783 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Acquista
|
$0,1815 | 0.5% | 1.9% | 3.3% | 6.8% | $19.299.474 | $1.891.885.902 | $2.910.593.695 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,08092 | 0.3% | 1.6% | 8.1% | 9.1% | $9.354.780 | $1.878.913.162 | $1.899.055.152 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,89 | 0.0% | 0.7% | 3.9% | 4.2% | $14.653.139 | $1.803.682.442 | $1.803.682.442 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.2% | 0.2% | 0.1% | $451.362 | $1.787.144.536 | $1.787.144.536 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051945 | 0.1% | 1.3% | 6.5% | 11.9% | $8.590.620 | $1.761.620.346 | $1.761.620.346 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6744 | 0.1% | 0.7% | 4.2% | 1.8% | $171.076.974 | $1.741.066.586 | $5.278.842.744 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054089 | 0.1% | 1.4% | 5.2% | 22.6% | $355.893.625 | $1.721.259.463 | $1.721.259.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283,34 | 0.6% | 0.3% | 10.7% | 4.7% | $70.037.356 | $1.714.410.681 | $1.714.410.681 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,28 | 0.5% | 0.2% | 5.2% | 2.8% | $140.468.102 | $1.650.571.320 | $1.650.571.337 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3173 | 0.3% | 0.3% | 20.4% | 26.5% | $185.703.566 | $1.545.157.675 | $3.173.244.510 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.622.885 | $1.539.219.534 | $1.539.219.534 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.400,48 | 0.2% | 1.6% | 3.8% | 9.2% | $16.317,54 | $1.511.845.562 | $1.511.845.562 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $5.284.698 | $1.473.710.015 | $1.474.029.991 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.2% | 0.2% | 5.1% | 10.3% | $19.227.221 | $1.433.179.047 | $1.871.202.950 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.547,86 | 0.4% | 2.1% | 7.5% | 21.0% | $191.001 | $1.430.786.826 | $1.430.786.826 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$93,32 | 0.0% | 0.5% | 3.7% | 1.8% | $236.083.143 | $1.416.843.228 | $1.493.531.667 | 0.95 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 1.3% | 7.1% | 6.5% | 12.8% | $69.429.049 | $1.411.044.329 | $1.411.044.329 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,90 | 0.1% | 1.9% | 6.2% | 4.4% | $52.302.264 | $1.393.011.254 | $1.393.011.254 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,23 | 0.5% | 11.6% | 13.8% | 53.0% | $46.877.245 | $1.359.640.605 | $2.227.528.429 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3458 | 0.4% | 1.8% | 6.7% | 8.3% | $55.780.634 | $1.346.478.261 | $1.346.478.261 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.5% | 0.6% | 0.1% | $247.065 | $1.331.399.272 | $2.139.587.041 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.606.074 | $1.318.945.439 | $1.318.945.439 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.864.520 | $1.288.869.506 | $1.288.869.506 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.367.376 | $1.224.584.883 | $1.224.584.883 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.371,02 | 0.2% | 0.4% | 3.5% | 15.0% | $26.092.595 | $1.197.738.455 | $1.197.738.455 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,52 | 0.2% | 1.7% | 1.0% | 5.8% | $10.358.020 | $1.147.406.324 | $1.211.314.430 | 0.95 |
|
|
clBTC
CLBTC
|
$81.599,51 | 0.1% | 0.2% | 2.8% | 20.2% | $5,96 | $1.138.812.311 | $1.138.812.311 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$630,13 | 0.2% | 0.7% | 1.1% | 6.3% | $160.231.236 | $1.122.153.912 | $1.122.153.912 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.518.018 | $1.089.527.478 | $1.089.527.478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$85,85 | 0.3% | 1.4% | 2.7% | 7.5% | $394.656.149 | $1.071.436.385 | $1.071.436.385 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1178 | 0.1% | 3.5% | 5.9% | 1.1% | $60.326.013 | $1.049.738.236 | $1.049.741.222 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09768 | 0.1% | 0.5% | 6.7% | 8.4% | $41.626.619 | $1.038.915.086 | $1.038.915.086 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $19.026.937 | $1.028.123.875 | $1.028.123.875 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.022.844.529 | $1.022.844.529 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,1133 | 1.5% | 10.3% | 7.0% | 45.1% | $184.557.124 | $1.022.227.116 | $1.698.698.341 | 0.6 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$68,03 | 0.4% | 0.3% | 1.7% | 9.8% | $10.327.990 | $989.435.227 | $994.082.797 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $981.473.493 | $981.473.493 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Acquista
|
$1,89 | 1.0% | 2.2% | 7.5% | 1.7% | $56.888.723 | $975.695.822 | $1.003.457.994 | 0.97 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,87 | 0.2% | 0.9% | 4.0% | 11.5% | $50.144.496 | $947.411.666 | $947.411.666 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03424 | 0.6% | 1.2% | 4.8% | 10.8% | $14.832.309 | $937.891.202 | $937.897.105 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,95 | 0.1% | 0.9% | 2.6% | 8.5% | $5.181.761 | $934.858.810 | $934.858.810 | 1.0 |
|
|||
Rocket Pool ETH
RETH
|
$2.760,81 | 0.0% | 0.8% | 3.7% | 15.4% | $1.259.388 | $922.686.852 | $922.686.852 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
