Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.680.136.195.003
Cap. di mercato
3.1%
$89.298.327.981
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.075,95 | 0.2% | 3.1% | 2.7% | 5.0% | $36.565.868.462 | $1.564.226.952.540 | $1.564.226.952.540 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.177,05 | 0.2% | 3.6% | 5.9% | 6.7% | $14.577.706.314 | $262.749.951.023 | $262.749.951.023 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59.748.008.768 | $189.757.292.828 | $195.221.348.061 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$654,89 | 0.3% | 4.7% | 0.8% | 5.6% | $1.027.898.721 | $88.270.228.615 | $88.270.228.615 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.7% | 4.2% | 0.7% | 0.1% | $2.259.384.887 | $87.070.107.238 | $140.803.770.185 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.061.302.600 | $76.949.787.104 | $76.951.886.000 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,14 | 0.5% | 5.7% | 7.6% | 1.2% | $3.067.684.167 | $49.798.063.102 | $53.964.304.016 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3530 | 0.5% | 0.4% | 0.3% | 8.1% | $516.246.943 | $33.452.552.160 | $33.452.901.564 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.176,29 | 0.3% | 3.6% | 5.8% | 7.0% | $36.890.318 | $19.085.396.063 | $19.085.396.063 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1091 | 0.3% | 4.9% | 0.5% | 13.9% | $1.322.765.379 | $16.830.014.274 | $18.544.155.905 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,50 | 0.3% | 2.7% | 2.9% | 5.8% | $139.028.265 | $12.239.733.825 | $18.363.667.546 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.469.747 | $11.194.312.158 | $11.194.312.158 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,98 | 0.1% | 9.9% | 6.0% | 9.8% | $586.070.459 | $9.761.515.679 | $39.403.656.151 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2541 | 0.2% | 5.0% | 6.9% | 2.5% | $401.130.786 | $9.399.230.021 | $11.433.185.256 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $829.079.097 | $9.180.210.578 | $9.180.210.578 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.854,76 | 0.4% | 3.0% | 2.8% | 4.4% | $129.487.530 | $9.143.210.317 | $9.143.210.317 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.688,41 | 0.2% | 3.6% | 5.7% | 6.4% | $17.156.395 | $9.100.102.371 | $9.100.102.371 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,84 | 1.7% | 3.6% | 4.6% | 2.9% | $1.096.729 | $9.070.234.614 | $9.706.961.743 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$499,83 | 2.3% | 6.3% | 17.1% | 44.7% | $339.456.563 | $8.339.488.665 | $8.339.488.665 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$412,47 | 0.3% | 4.4% | 8.4% | 6.2% | $303.549.695 | $8.264.283.619 | $8.264.283.619 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.385,11 | 0.2% | 3.7% | 5.8% | 6.7% | $14.409.522 | $8.027.727.183 | $8.027.727.183 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$9,66 | 0.1% | 6.4% | 7.4% | 4.2% | $340.167.258 | $7.019.977.766 | $9.654.762.827 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$379,44 | 1.0% | 3.4% | 7.4% | 10.3% | $128.836.346 | $6.998.240.479 | $6.998.240.479 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.099,62 | 0.4% | 3.1% | 2.6% | 4.7% | $368.674.694 | $6.323.553.833 | $6.323.553.833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $127.252.923 | $6.058.258.260 | $6.058.258.260 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1484 | 0.4% | 8.1% | 4.7% | 0.6% | $17.316.513 | $5.720.540.216 | $5.720.540.216 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,91 | 0.9% | 8.5% | 23.8% | 35.5% | $284.586.662 | $5.132.776.943 | $9.886.138.391 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1514 | 0.6% | 4.9% | 7.9% | 6.1% | $135.491.765 | $5.068.620.849 | $7.567.580.515 | 0.67 |
|
|
WETH
WETH
|
$2.177,67 | 0.3% | 3.6% | 5.8% | 6.7% | $282.274.316 | $4.708.632.524 | $4.708.632.524 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.177,95 | 0.4% | 3.4% | 5.8% | 6.9% | $899.575 | $4.580.093.774 | $4.580.093.774 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.013.129.779 | $4.502.904.485 | $4.502.904.485 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.088.081 | $4.375.864.096 | $4.375.864.096 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,89 | 0.4% | 3.7% | 4.1% | 0.9% | $286.169.633 | $4.312.381.390 | $4.312.527.726 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $92.344.220 | $4.282.829.262 | $4.282.829.262 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,05 | 0.7% | 7.6% | 0.3% | 8.1% | $665.564.093 | $4.195.206.174 | $10.473.827.668 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,17 | 1.0% | 2.3% | 6.1% | 10.3% | $8.080.115 | $4.124.022.991 | $17.007.695.746 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.381,73 | 0.2% | 3.7% | 5.7% | 6.4% | $84.983.227 | $4.068.507.854 | $4.068.507.854 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $121.442.771 | $4.061.599.475 | $4.061.599.475 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,25 | 0.4% | 5.4% | 6.4% | 1.6% | $219.075.114 | $3.995.109.817 | $4.288.138.414 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09115 | 0.5% | 2.3% | 1.7% | 3.3% | $62.089.769 | $3.952.644.658 | $4.556.521.287 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007314 | 0.3% | 1.7% | 2.1% | 9.0% | $28.479.541 | $3.498.651.316 | $8.409.096.764 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055914 | 0.6% | 5.7% | 7.6% | 2.3% | $134.107.997 | $3.484.918.973 | $3.486.436.670 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.892.095 | $3.465.182.245 | $3.465.182.245 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07092 | 0.8% | 5.6% | 0.5% | 1.4% | $14.465.937 | $3.092.158.321 | $6.994.895.144 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122.726.256 | $3.028.019.551 | $3.028.019.551 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.523,80 | 0.0% | 0.8% | 3.7% | 5.6% | $224.134.894 | $2.680.145.331 | $3.201.710.422 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$272,09 | 0.6% | 9.5% | 12.3% | 12.7% | $226.530.711 | $2.611.371.841 | $5.713.869.246 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,48 | 0.5% | 5.3% | 4.5% | 6.7% | $184.911.519 | $2.215.874.670 | $3.120.520.716 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.518,67 | 0.2% | 1.0% | 3.9% | 5.9% | $154.946.171 | $2.125.130.645 | $2.125.130.645 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6433 | 0.5% | 4.9% | 5.8% | 2.9% | $29.844.353 | $2.124.271.935 | $4.000.709.384 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.5% | 5.8% | 7.0% | 0.6% | $151.912.077 | $2.123.322.041 | $2.123.322.041 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06125 | 0.7% | 9.4% | 16.1% | 24.0% | $64.518.904 | $1.946.942.688 | $6.127.699.644 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,50 | 0.8% | 3.7% | 4.7% | 6.5% | $230.159.635 | $1.938.176.283 | $1.938.176.296 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,13 | 0.3% | 5.9% | 7.6% | 1.0% | $457.051.188 | $1.903.017.096 | $1.903.017.096 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.3% | 0.3% | $949.525 | $1.886.121.054 | $2.136.397.598 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.381.470 | $1.802.508.253 | $1.802.508.253 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.224.630 | $1.780.512.839 | $1.780.512.839 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051947 | 0.1% | 0.8% | 1.2% | 8.6% | $84.181.763 | $1.762.370.877 | $1.762.370.877 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$82,98 | 0.2% | 3.4% | 5.7% | 2.7% | $14.838.560 | $1.742.690.369 | $1.742.690.369 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6606 | 0.2% | 2.1% | 5.4% | 2.4% | $103.665.720 | $1.703.675.331 | $5.165.473.987 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1594 | 0.2% | 6.1% | 7.8% | 6.3% | $21.491.649 | $1.678.043.430 | $2.581.234.678 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3443 | 0.9% | 9.9% | 17.3% | 30.6% | $129.641.308 | $1.676.309.747 | $3.442.587.633 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$272,01 | 0.7% | 9.5% | 12.4% | 12.7% | $48.453.852 | $1.645.844.684 | $1.645.844.684 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06916 | 0.2% | 5.4% | 15.1% | 6.8% | $13.994.104 | $1.605.270.670 | $1.622.536.030 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053734 | 0.6% | 7.4% | 13.4% | 1.8% | $237.101.913 | $1.571.066.452 | $1.571.066.452 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.884.739 | $1.541.895.720 | $1.541.895.720 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.586.589 | $1.496.686.365 | $1.496.686.365 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.331,93 | 0.3% | 3.3% | 0.4% | 7.0% | $1.249.742 | $1.456.983.903 | $1.456.983.903 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 2.3% | 3.6% | 29.3% | 2.1% | $76.114.680 | $1.434.187.551 | $1.434.187.551 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 2.7% | 5.2% | 5.7% | $38.162.991 | $1.410.463.680 | $1.841.545.062 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3530 | 0.5% | 0.2% | 0.4% | 8.3% | $38.509.863 | $1.402.625.451 | $1.402.625.451 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $7.416.809 | $1.393.880.007 | $1.393.880.007 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,86 | 0.3% | 5.0% | 7.7% | 4.5% | $59.288.843 | $1.385.811.873 | $1.385.811.873 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.902,92 | 0.3% | 3.4% | 3.9% | 4.1% | $197.307 | $1.366.834.996 | $1.366.834.996 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,04 | 0.5% | 7.5% | 6.8% | 15.6% | $250.072.455 | $1.351.518.056 | $1.424.533.230 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.022.929 | $1.318.688.729 | $1.318.688.729 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.909.887 | $1.288.737.630 | $1.288.737.630 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$83,11 | 0.8% | 5.7% | 9.0% | 11.3% | $29.697.241 | $1.209.808.281 | $1.215.490.987 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,91 | 0.3% | 4.7% | 0.8% | 5.1% | $89.499.449 | $1.140.157.034 | $1.140.157.034 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,75 | 0.3% | 9.1% | 16.9% | 0.2% | $16.234.235 | $1.106.405.029 | $1.748.665.023 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.176,27 | 0.2% | 3.7% | 5.9% | 7.0% | $37.695.355 | $1.098.459.702 | $1.098.459.702 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.152,46 | 0.3% | 0.1% | 3.7% | 5.3% | $6,96 | $1.091.304.926 | $1.091.304.926 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,05 | 0.7% | 3.4% | 3.7% | 6.2% | $1.350.892 | $1.084.313.612 | $1.144.707.587 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.409.928 | $1.076.891.176 | $1.076.891.176 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.801.913 | $1.065.493.230 | $1.065.493.230 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.952.472 | $1.027.816.207 | $1.027.816.207 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.281.809 | $1.001.281.809 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$1,96 | 1.4% | 2.3% | 0.2% | 9.7% | $39.295.120 | $998.135.671 | $998.135.671 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1105 | 0.6% | 5.5% | 14.9% | 1.4% | $30.216.013 | $984.866.446 | $984.884.101 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1063 | 0.7% | 10.5% | 17.5% | 4.8% | $113.741.767 | $959.435.551 | $1.594.353.694 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08931 | 0.8% | 5.0% | 12.4% | 2.1% | $48.211.320 | $950.434.703 | $950.434.703 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,57 | 0.1% | 5.9% | 7.8% | 1.3% | $1.167.557 | $949.831.336 | $949.831.336 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,82 | 1.2% | 4.4% | 9.0% | 3.0% | $62.499.233 | $942.677.196 | $969.499.865 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03400 | 1.2% | 6.5% | 6.5% | 2.0% | $18.190.337 | $932.047.505 | $932.856.303 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
