Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.741.298.838.546
Cap. di mercato
1.6%
$127.294.542.208
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.340,76 | 0.1% | 2.0% | 4.9% | 19.3% | $56.150.556.942 | $1.608.741.906.760 | $1.608.741.906.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.366,50 | 0.4% | 1.4% | 4.0% | 15.1% | $24.754.350.416 | $285.582.202.761 | $285.582.202.761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.086.795.997 | $189.558.136.550 | $195.024.209.182 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,40 | 0.1% | 0.6% | 1.2% | 7.0% | $2.426.557.617 | $86.758.719.302 | $140.374.734.033 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$627,18 | 0.2% | 1.2% | 0.9% | 6.1% | $1.723.480.497 | $84.542.209.532 | $84.542.208.504 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.015.307.755 | $77.769.971.124 | $77.840.590.864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,78 | 0.3% | 0.6% | 0.6% | 4.7% | $4.574.779.867 | $48.844.643.567 | $53.029.306.477 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3408 | 0.2% | 1.0% | 4.9% | 7.6% | $592.438.645 | $32.292.673.964 | $32.292.673.977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.362,00 | 0.4% | 1.4% | 4.1% | 15.0% | $11.347.100 | $21.399.011.527 | $21.400.377.183 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.2% | 1.7% | 0.1% | $16.885.049 | $17.651.369.969 | $17.651.369.969 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1109 | 0.3% | 2.2% | 14.2% | 21.0% | $2.505.542.117 | $17.084.773.537 | $17.084.866.666 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,80 | 0.2% | 1.6% | 10.5% | 16.1% | $130.610.430 | $12.780.885.663 | $19.132.545.361 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.526.602 | $11.352.541.480 | $11.352.541.480 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,61 | 0.4% | 1.2% | 0.3% | 16.0% | $316.951.012 | $9.923.781.355 | $40.058.663.132 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.914,65 | 0.4% | 1.4% | 3.7% | 15.2% | $3.200.575 | $9.921.151.439 | $9.921.407.189 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,31 | 0.0% | 0.1% | 0.6% | 2.3% | $452.450 | $9.494.440.093 | $10.160.011.507 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.186,91 | 0.2% | 2.0% | 4.8% | 19.3% | $270.430.343 | $9.455.440.903 | $9.455.440.903 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2514 | 0.2% | 0.1% | 2.7% | 2.5% | $462.396.036 | $9.297.014.012 | $11.314.908.567 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $858.147.974 | $9.183.087.687 | $9.183.087.687 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,96 | 0.2% | 0.2% | 1.5% | 0.3% | $227.624.425 | $8.890.684.961 | $8.890.712.703 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.591,81 | 0.3% | 1.4% | 3.9% | 15.3% | $3.425.884 | $8.723.601.851 | $8.723.601.851 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$395,57 | 0.2% | 0.7% | 4.2% | 24.3% | $144.179.391 | $7.295.049.368 | $7.295.049.368 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,45 | 0.4% | 3.1% | 2.7% | 8.8% | $585.859.681 | $6.876.460.720 | $9.457.380.002 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Acquista
|
$411,59 | 0.3% | 3.3% | 16.6% | 65.3% | $796.349.501 | $6.864.781.162 | $6.864.781.162 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.364,70 | 0.1% | 2.0% | 5.0% | 19.4% | $654.846.995 | $6.199.485.089 | $6.199.485.089 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31.537.307 | $5.866.806.277 | $5.866.806.277 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1463 | 0.5% | 1.4% | 1.3% | 4.7% | $6.460.939 | $5.622.839.667 | $5.622.839.667 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.366,62 | 0.3% | 1.6% | 4.2% | 15.3% | $5.594.490 | $5.469.703.645 | $5.469.703.645 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1580 | 0.0% | 0.5% | 4.2% | 2.1% | $124.085.540 | $5.270.775.059 | $7.900.841.732 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.582,64 | 0.4% | 1.3% | 4.0% | 15.1% | $20.346.255 | $5.252.583.436 | $5.237.493.274 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.068.311.650 | $4.526.281.649 | $4.526.281.649 | 1.0 |
|
||
WETH
WETH
|
$2.365,78 | 0.3% | 1.3% | 3.8% | 15.2% | $134.276.603 | $4.431.762.901 | $4.431.762.901 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.108.900 | $4.396.530.943 | $4.396.530.943 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,32 | 0.2% | 0.1% | 0.3% | 3.5% | $396.460.244 | $4.266.352.709 | $4.266.552.878 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.574.505 | $4.064.143.032 | $4.064.143.032 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$9,24 | 0.3% | 1.5% | 1.1% | 3.2% | $275.643.229 | $3.989.197.985 | $4.281.792.969 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81.803.678 | $3.905.995.403 | $3.905.995.403 | 1.0 |
|
||
| 27 |
Toncoin
TON
|
Acquista
|
$1,45 | 0.9% | 7.3% | 11.4% | 17.0% | $216.086.338 | $3.882.291.247 | $7.445.246.394 | 0.52 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08813 | 0.1% | 0.0% | 1.2% | 1.3% | $62.489.230 | $3.823.229.969 | $4.407.370.349 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,9361 | 0.5% | 1.3% | 1.7% | 7.7% | $397.757.084 | $3.752.082.376 | $9.367.516.772 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056215 | 0.1% | 0.3% | 2.5% | 5.0% | $153.200.469 | $3.662.567.363 | $3.664.162.262 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007529 | 0.2% | 0.1% | 2.2% | 2.0% | $10.796.238 | $3.601.677.639 | $8.657.067.194 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Acquista
|
$2,67 | 0.1% | 11.1% | 31.3% | 0.1% | $69.186.140 | $3.464.636.034 | $14.324.510.287 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93.078.572 | $3.396.898.695 | $3.402.154.914 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06883 | 0.4% | 0.9% | 0.6% | 1.6% | $9.370.577 | $2.999.352.336 | $6.787.677.278 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$281,94 | 0.9% | 2.4% | 14.6% | 7.1% | $256.243.173 | $2.705.187.359 | $5.919.144.340 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.523,69 | 0.1% | 1.9% | 2.9% | 2.5% | $260.377.530 | $2.681.050.352 | $3.203.088.502 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.570.969 | $2.465.354.680 | $2.465.354.680 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.520,19 | 0.2% | 2.0% | 3.1% | 2.9% | $185.032.814 | $2.167.012.698 | $2.167.012.698 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6423 | 0.2% | 1.3% | 1.3% | 4.6% | $39.068.013 | $2.122.982.026 | $3.998.280.057 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,32 | 0.6% | 2.2% | 4.0% | 6.2% | $270.929.550 | $2.103.679.455 | $2.975.128.411 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.5% | 1.7% | 1.0% | 1.4% | $166.272.091 | $2.072.683.264 | $2.072.683.264 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06525 | 3.6% | 11.0% | 9.9% | 34.0% | $133.534.889 | $2.071.436.633 | $6.520.081.487 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.482.204 | $2.027.469.892 | $2.027.469.728 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acquista
|
$0,08029 | 0.4% | 0.3% | 6.8% | 8.2% | $9.970.941 | $1.864.657.306 | $1.884.937.215 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1795 | 0.1% | 2.2% | 0.8% | 3.8% | $19.803.575 | $1.862.627.877 | $2.865.581.350 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$85,45 | 0.1% | 0.7% | 2.4% | 2.8% | $17.505.132 | $1.793.510.708 | $1.793.510.708 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $1.018.154 | $1.783.007.650 | $1.783.007.650 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051913 | 0.1% | 1.0% | 4.8% | 11.1% | $6.256.230 | $1.732.252.050 | $1.732.252.050 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6712 | 0.1% | 0.4% | 3.8% | 0.5% | $177.644.011 | $1.731.965.568 | $5.251.248.829 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$282,42 | 1.2% | 2.2% | 14.8% | 7.1% | $64.479.833 | $1.705.706.182 | $1.705.706.182 | 1.0 |
|
|||
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054033 | 0.5% | 2.1% | 6.3% | 19.5% | $431.170.790 | $1.697.345.666 | $1.697.345.666 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Acquista
|
$1,27 | 0.4% | 0.1% | 5.6% | 0.4% | $157.890.990 | $1.648.572.968 | $1.648.606.398 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.388.994 | $1.550.666.369 | $1.550.666.369 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3149 | 0.8% | 11.4% | 21.2% | 22.9% | $270.414.859 | $1.527.416.288 | $3.136.809.551 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.410,07 | 0.2% | 0.9% | 7.3% | 9.8% | $16.069,29 | $1.518.251.431 | $1.518.251.431 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4.698.457 | $1.482.208.084 | $1.484.882.500 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.1% | 2.4% | 4.3% | 6.9% | $18.590.234 | $1.435.607.493 | $1.874.373.603 | 0.77 |
|
|
| 57 |
Aave
AAVE
|
Acquista
|
$93,20 | 0.6% | 0.3% | 3.4% | 1.7% | $313.968.963 | $1.415.162.421 | $1.491.771.611 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.188,16 | 0.1% | 1.5% | 3.9% | 19.5% | $113.546 | $1.406.109.507 | $1.406.109.507 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,70 | 0.2% | 2.5% | 4.9% | 3.0% | $65.291.607 | $1.362.178.406 | $1.362.178.406 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.1% | 1.0% | 4.9% | 7.6% | $50.946.912 | $1.332.306.041 | $1.332.003.274 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.400.111 | $1.318.804.769 | $1.318.804.769 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.3% | 1.4% | 0.4% | 3.6% | $39.063.190 | $1.315.665.339 | $1.315.665.672 | 1.0 |
|
|
| 62 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.9% | 0.8% | 2.0% | 1.4% | $1.396.474 | $1.312.058.507 | $2.109.029.228 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.083.853 | $1.288.861.194 | $1.288.861.194 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.4% | $1.054.145 | $1.217.826.632 | $1.217.826.632 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.1% | 1.3% | 3.7% | 35.7% | $18.772.646 | $1.207.958.404 | $1.992.946.744 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.365,74 | 0.4% | 1.4% | 4.0% | 15.1% | $50.023.662 | $1.194.262.013 | $1.194.262.013 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,40 | 0.3% | 0.1% | 0.1% | 4.2% | $12.513.076 | $1.131.484.964 | $1.194.506.285 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$626,86 | 0.2% | 1.1% | 0.9% | 6.1% | $392.141.328 | $1.117.286.494 | $1.117.166.223 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.557.042 | $1.093.086.076 | $1.093.086.576 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,76 | 0.3% | 0.6% | 0.5% | 4.7% | $584.940.282 | $1.054.268.307 | $1.054.268.307 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09757 | 0.3% | 1.5% | 7.5% | 5.8% | $46.644.492 | $1.038.126.914 | $1.038.126.914 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $30.893.015 | $1.027.485.383 | $1.027.485.383 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1140 | 0.4% | 0.3% | 3.0% | 4.1% | $39.354.690 | $1.016.441.923 | $1.016.467.209 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.622.737 | $1.004.622.737 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$67,93 | 0.0% | 0.6% | 2.8% | 7.3% | $9.624.182 | $989.031.753 | $993.677.428 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 0.3% | 1.6% | $0,00 | $982.285.130 | $982.285.130 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.1% | 0.2% | 5.1% | 10.5% | $49.432.398 | $953.456.021 | $953.468.026 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,83 | 0.5% | 1.6% | 4.6% | 3.4% | $73.714.063 | $951.600.463 | $978.677.032 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.2% | 0.7% | 1.5% | 7.1% | $7.870.911 | $927.106.822 | $927.106.822 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03373 | 0.2% | 0.5% | 2.3% | 6.6% | $23.769.499 | $924.478.449 | $924.561.620 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.754,37 | 0.9% | 1.5% | 4.2% | 15.5% | $1.607.679 | $916.209.599 | $916.209.599 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Acquista
|
$0,9050 | 0.1% | 0.6% | 1.2% | 5.5% | $9.905.951 | $905.128.173 | $905.128.173 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
