Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.665.118.799.142
Cap. di mercato
0.8%
$67.925.618.956
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.741,50 | 0.4% | 2.3% | 4.2% | 9.9% | $26.507.960.876 | $1.542.915.874.136 | $1.542.915.874.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.255,02 | 0.6% | 2.0% | 3.0% | 16.8% | $9.792.997.274 | $275.532.809.114 | $275.532.809.114 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $45.260.977.480 | $178.865.315.295 | $184.324.624.882 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,18 | 0.4% | 2.6% | 6.3% | 12.1% | $855.148.276 | $91.292.078.214 | $91.292.078.214 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,25 | 0.4% | 0.5% | 4.0% | 16.3% | $1.351.922.340 | $79.340.579.530 | $125.221.225.563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.290.078.384 | $70.956.369.701 | $71.051.795.101 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,98 | 0.7% | 3.5% | 8.6% | 24.3% | $2.520.136.211 | $54.285.059.944 | $58.578.245.470 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3210 | 0.3% | 1.9% | 2.5% | 4.5% | $513.059.403 | $30.500.952.835 | $30.500.955.070 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21.956.719 | $26.856.443.259 | $26.856.443.259 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.254,98 | 0.6% | 2.0% | 3.1% | 16.7% | $29.205.015 | $21.881.346.306 | $21.881.346.306 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$83,59 | 0.1% | 4.7% | 7.6% | 7.2% | $1.102.749.905 | $20.011.415.850 | $79.536.700.431 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$1.138,74 | 0.9% | 11.2% | 7.5% | 14.9% | $877.538.236 | $19.375.309.384 | $19.382.535.028 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$623,69 | 2.5% | 0.3% | 1.3% | 10.0% | $141.949.938 | $11.741.627.677 | $11.741.627.677 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07400 | 0.6% | 2.9% | 5.1% | 20.7% | $368.941.770 | $11.584.488.457 | $11.588.005.755 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.814,11 | 0.6% | 2.0% | 3.0% | 16.6% | $22.493.251 | $10.512.247.185 | $10.512.247.185 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.539.911 | $9.601.828.828 | $9.601.828.828 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $598.128.599 | $9.172.157.501 | $9.172.157.501 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.685,07 | 0.4% | 2.3% | 4.1% | 9.9% | $128.595.623 | $8.905.604.515 | $8.905.604.515 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,78 | 0.4% | 2.3% | 4.2% | 12.9% | $106.962.176 | $8.757.239.901 | $21.637.589.863 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.496,27 | 0.6% | 1.9% | 3.2% | 16.6% | $1.838.992 | $8.652.507.868 | $8.652.507.868 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,29 | 0.0% | 1.0% | 2.9% | 4.1% | $205.081 | $8.544.157.290 | $9.151.458.862 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,10 | 0.6% | 2.5% | 2.9% | 21.3% | $303.487.117 | $8.515.000.961 | $11.103.868.148 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.678,41 | 0.4% | 2.3% | 4.3% | 10.0% | $338.808.046 | $7.456.711.301 | $7.456.711.301 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1874 | 0.5% | 2.9% | 8.7% | 23.5% | $184.028.382 | $7.043.268.277 | $8.434.448.237 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1617 | 0.6% | 4.3% | 4.3% | 25.3% | $107.324.178 | $5.711.286.894 | $8.086.270.265 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$275,03 | 0.3% | 2.8% | 2.6% | 13.8% | $117.930.716 | $5.531.244.739 | $5.531.246.458 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.253,75 | 0.3% | 1.9% | 2.6% | 16.6% | $0,00 | $5.305.031.724 | $5.305.031.724 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.497,49 | 0.6% | 2.0% | 3.0% | 16.6% | $1.105.175 | $4.970.552.199 | $4.970.552.199 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,79 | 0.8% | 11.1% | 15.1% | 22.0% | $545.981.870 | $4.968.986.714 | $4.968.986.831 | 1.0 |
|
|
WETH
WETH
|
$2.254,77 | 0.6% | 2.0% | 3.0% | 16.7% | $311.792.997 | $4.683.849.166 | $4.683.849.166 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $785.670 | $4.542.290.362 | $4.542.290.362 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acquista
|
$0,006376 | 0.6% | 14.5% | 11.4% | 50.0% | $14.888.277 | $4.532.256.213 | $7.283.990.757 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.927.893 | $4.525.617.587 | $4.525.617.587 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $127.047.200 | $4.512.046.531 | $4.593.101.157 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Acquista
|
$7,06 | 1.1% | 3.4% | 1.2% | 22.6% | $467.203.226 | $4.280.755.073 | $6.255.171.913 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,83 | 0.4% | 3.4% | 5.0% | 24.0% | $160.044.202 | $4.187.151.497 | $4.187.297.172 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $699.465.785 | $3.863.295.681 | $3.863.295.681 | 1.0 |
|
||
| 28 |
Canton
CC
|
Acquista
|
$0,09395 | 0.9% | 2.9% | 4.5% | 24.6% | $9.071.994 | $3.756.466.818 | $3.756.466.818 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,34 | 0.5% | 3.9% | 5.4% | 25.0% | $178.388.784 | $3.703.525.842 | $3.925.928.072 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8652 | 0.5% | 4.0% | 5.5% | 27.1% | $244.812.758 | $3.581.217.225 | $8.652.282.071 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.3% | 3.5% | 3.3% | 24.0% | $22.702.228 | $3.314.514.665 | $6.136.912.691 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $82.573.615 | $3.176.572.950 | $3.176.572.950 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Acquista
|
$3.899,89 | 0.0% | 0.1% | 2.6% | 5.8% | $172.517.720 | $3.154.988.419 | $3.226.836.055 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 3.2% | 1.8% | 7.0% | $2.750.250 | $3.082.868.217 | $3.082.868.217 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06938 | 0.7% | 3.3% | 9.9% | 32.1% | $40.253.070 | $3.075.214.669 | $3.468.770.868 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $521.482.821 | $2.880.383.822 | $2.880.383.822 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acquista
|
$194,01 | 0.6% | 2.8% | 2.9% | 27.2% | $55.614.868 | $2.824.085.853 | $2.835.011.656 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.492.348 | $2.698.493.845 | $2.703.991.886 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054553 | 0.5% | 3.0% | 6.4% | 20.6% | $42.477.911 | $2.682.829.547 | $2.684.001.766 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$221,86 | 0.6% | 4.5% | 11.3% | 27.8% | $82.929.619 | $2.592.918.401 | $2.592.918.401 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.542.674 | $2.569.115.813 | $2.569.115.813 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Acquista
|
$0,05002 | 0.2% | 2.2% | 5.9% | 25.8% | $4.531.266 | $2.538.708.670 | $4.952.651.401 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $5.644.824 | $2.393.905.470 | $2.393.905.545 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$107,97 | 0.5% | 5.3% | 1.4% | 11.0% | $14.722.294 | $2.267.347.834 | $2.267.347.834 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,1685 | 0.4% | 6.8% | 19.5% | 30.0% | $241.855.533 | $2.258.528.368 | $2.527.024.748 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,39 | 1.7% | 5.9% | 4.9% | 30.8% | $472,32 | $2.038.255.313 | $2.038.255.313 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Acquista
|
$0.054684 | 0.2% | 4.1% | 7.8% | 9.5% | $361.166.983 | $1.970.343.540 | $1.970.343.540 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acquista
|
$127,39 | 1.7% | 5.9% | 4.9% | 30.8% | $235.273.027 | $1.966.832.172 | $2.038.161.389 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$0,8316 | 0.1% | 3.5% | 14.4% | 21.5% | $2.182.121 | $1.907.383.596 | $4.517.884.407 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3834 | 0.4% | 4.3% | 6.5% | 23.0% | $69.749.899 | $1.867.020.576 | $3.834.244.809 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.4% | $0,00 | $1.853.488.473 | $1.853.488.473 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $634.076 | $1.828.866.789 | $1.828.866.789 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,003941 | 0.6% | 5.0% | 5.9% | 39.2% | $95.169.328 | $1.811.467.554 | $3.249.340.046 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Acquista
|
$3.914,09 | 0.0% | 0.2% | 2.6% | 5.6% | $86.270.314 | $1.750.788.747 | $1.750.791.733 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6936 | 0.1% | 0.9% | 1.7% | 3.0% | $65.831.097 | $1.739.884.372 | $5.401.285.882 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05080 | 0.0% | 1.8% | 3.3% | 7.0% | $17.146.803 | $1.614.465.686 | $5.080.127.205 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $199.098.924 | $1.605.282.717 | $1.605.282.717 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9333 | 0.3% | 2.6% | 6.0% | 21.6% | $85.607.589 | $1.596.185.193 | $1.596.185.193 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90.887.188 | $1.587.889.610 | $1.587.889.610 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Acquista
|
$0,4698 | 0.1% | 1.0% | 7.9% | 26.6% | $24.058.333 | $1.551.138.293 | $2.921.565.886 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3211 | 0.3% | 1.9% | 2.6% | 4.6% | $55.037.899 | $1.530.298.323 | $1.530.298.323 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,69 | 0.1% | 5.0% | 10.6% | 27.9% | $45.217.820 | $1.525.356.725 | $1.525.356.725 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acquista
|
$0,06460 | 0.6% | 4.4% | 0.9% | 34.0% | $6.473.149 | $1.513.329.226 | $1.515.064.342 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,13 | 1.1% | 5.4% | 2.8% | 23.0% | $14.427.937 | $1.501.782.037 | $2.134.813.738 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.2% | $4.184.509 | $1.462.159.017 | $1.500.529.351 | 0.97 |
|
||
| 62 |
Bitway
BTW
|
$0,9303 | 0.6% | 9.3% | 33.3% | 0.9% | $7.029.938 | $1.400.805.512 | $9.302.809.987 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051567 | 0.0% | 1.6% | 3.7% | 8.2% | $92.477.785 | $1.392.872.207 | $1.392.872.207 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3664 | 0.4% | 5.6% | 16.5% | 37.9% | $103.739.603 | $1.370.020.143 | $3.663.913.257 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 1.1% | 4.6% | 6.3% | 29.4% | $25.464.935 | $1.367.799.260 | $1.367.799.279 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.254,77 | 0.6% | 2.0% | 3.0% | 16.7% | $30.683.526 | $1.364.135.556 | $1.364.135.556 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.142,06 | 0.2% | 2.1% | 3.4% | 8.9% | $237.724 | $1.353.485.537 | $1.353.485.537 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $8.878.432 | $1.317.660.756 | $1.317.660.756 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.571.644 | $1.227.763.752 | $1.227.763.752 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.1% | 2.5% | 7.5% | 12.7% | $8.871.126 | $1.220.906.259 | $1.583.491.542 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$91,98 | 0.9% | 3.6% | 8.7% | 24.4% | $300.639.535 | $1.170.839.181 | $1.170.839.181 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.980.332 | $1.144.017.968 | $1.144.017.968 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acquista
|
$0,1413 | 0.2% | 2.1% | 2.3% | 2.1% | $13.283.115 | $1.133.119.230 | $1.133.119.230 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,92 | 0.5% | 2.8% | 8.6% | 22.1% | $25.522.971 | $1.099.137.429 | $1.099.137.429 | 1.0 |
|
|
clBTC
CLBTC
|
$77.458,04 | 0.0% | 1.9% | 3.1% | 8.9% | $3,07 | $1.081.013.514 | $1.081.013.514 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$693,26 | 0.5% | 2.5% | 6.3% | 12.0% | $307.991.064 | $1.065.916.348 | $1.065.916.348 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1534 | 0.8% | 6.2% | 9.3% | 24.5% | $106.520.775 | $1.057.455.890 | $1.534.298.085 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19.464.780 | $1.048.149.087 | $1.048.149.087 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,15 | 0.4% | 7.1% | 14.5% | 23.7% | $21.838.696 | $1.031.951.047 | $1.718.088.014 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,47 | 0.7% | 3.6% | 8.8% | 24.1% | $1.319.668 | $1.001.292.884 | $1.001.292.884 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,53 | 0.1% | 0.9% | 1.9% | 14.6% | $11.318.652 | $998.016.537 | $1.114.800.150 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,11 | 0.3% | 0.6% | 3.7% | 3.9% | $4.878.515 | $992.605.480 | $1.010.374.363 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,32 | 0.8% | 3.6% | 8.6% | 24.1% | $15.359.280 | $947.363.508 | $947.363.508 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08785 | 0.4% | 3.3% | 2.8% | 20.2% | $36.749.741 | $935.017.493 | $935.017.493 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
