Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.771.341.363.302
Cap. di mercato
1.0%
$112.316.428.100
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.758,09 | 0.2% | 1.1% | 1.6% | 9.3% | $44.887.510.750 | $1.617.539.780.503 | $1.617.539.780.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.264,37 | 0.4% | 0.2% | 0.4% | 2.3% | $19.156.392.263 | $273.273.733.106 | $273.273.733.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $75.198.877.052 | $189.793.740.037 | $195.258.844.766 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$684,10 | 0.2% | 1.9% | 7.5% | 11.3% | $1.180.154.141 | $92.205.571.432 | $92.205.571.432 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,47 | 0.0% | 2.4% | 6.3% | 8.3% | $4.050.952.167 | $90.725.679.052 | $146.793.234.955 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.720.516.288 | $76.586.681.956 | $76.635.193.613 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,32 | 0.4% | 0.3% | 3.8% | 10.0% | $3.293.015.836 | $52.783.378.172 | $57.199.151.347 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3521 | 0.3% | 0.3% | 0.9% | 8.8% | $538.465.336 | $33.380.417.540 | $33.380.421.402 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.264,02 | 0.4% | 0.2% | 0.4% | 2.4% | $10.315.087 | $19.843.322.104 | $19.843.322.104 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1149 | 0.4% | 0.5% | 8.1% | 23.7% | $2.366.033.978 | $17.714.516.207 | $17.714.516.207 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,23 | 0.3% | 0.8% | 1.1% | 9.2% | $100.893.047 | $12.609.557.945 | $18.918.526.606 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$46,38 | 1.5% | 18.8% | 9.6% | 6.8% | $787.796.841 | $11.052.526.088 | $44.614.991.350 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.720.212 | $11.013.312.259 | $11.013.312.259 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2683 | 0.4% | 1.2% | 2.7% | 11.8% | $450.865.932 | $9.924.767.659 | $12.072.447.105 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.799,97 | 0.6% | 0.2% | 0.2% | 1.9% | $6.529.709 | $9.474.243.954 | $9.474.243.954 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.521,92 | 0.4% | 1.1% | 1.3% | 9.2% | $204.957.341 | $9.460.355.798 | $9.460.355.798 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,19 | 0.1% | 1.3% | 1.7% | 0.4% | $527.241 | $9.382.911.164 | $10.041.510.324 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $690.751.729 | $9.181.656.017 | $9.181.656.017 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$545,94 | 0.3% | 3.6% | 5.3% | 54.8% | $848.259.720 | $9.110.787.519 | $9.110.787.519 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$435,68 | 0.3% | 0.4% | 3.2% | 0.8% | $226.823.064 | $8.729.559.410 | $8.729.559.410 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.483,24 | 0.4% | 0.2% | 0.6% | 2.2% | $6.737.294 | $8.359.112.178 | $8.359.112.178 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,36 | 0.7% | 1.1% | 5.5% | 14.7% | $477.552.217 | $7.534.325.212 | $10.362.158.600 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$395,69 | 0.1% | 0.2% | 0.1% | 16.1% | $146.260.494 | $7.300.493.205 | $7.300.493.205 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.754,59 | 0.3% | 1.1% | 1.6% | 9.3% | $470.014.602 | $6.505.086.847 | $6.505.086.847 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1645 | 0.0% | 4.3% | 13.1% | 7.0% | $25.422.206 | $6.335.701.104 | $6.335.701.104 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $58.282.189 | $5.945.322.340 | $5.945.322.340 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,09 | 1.2% | 0.1% | 24.1% | 53.1% | $340.236.900 | $5.620.385.107 | $10.827.605.591 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1600 | 0.2% | 0.6% | 0.9% | 2.9% | $150.871.061 | $5.360.454.208 | $8.003.492.352 | 0.67 |
|
|
WETH
WETH
|
$2.263,39 | 0.4% | 0.2% | 0.5% | 2.3% | $113.232.386 | $4.844.111.349 | $4.844.111.349 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.262,83 | 0.5% | 0.2% | 0.9% | 2.4% | $1.281.588 | $4.782.997.415 | $4.782.997.415 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,16 | 0.0% | 3.3% | 19.7% | 23.7% | $654.513.131 | $4.634.469.508 | $11.570.500.459 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,29 | 0.8% | 2.0% | 3.1% | 7.9% | $305.574.345 | $4.498.600.432 | $4.498.600.432 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.399.765.669 | $4.474.481.656 | $4.474.481.656 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $276.833.768 | $4.391.856.043 | $4.391.856.043 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.478,10 | 0.4% | 0.2% | 0.5% | 2.2% | $5.760.243 | $4.312.550.763 | $4.312.550.763 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,28 | 1.6% | 2.6% | 14.6% | 14.9% | $10.765.060 | $4.285.251.164 | $17.677.002.368 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,82 | 0.6% | 0.9% | 3.4% | 5.0% | $238.413.037 | $4.238.250.608 | $4.549.112.809 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $512.399.230 | $4.194.137.857 | $4.194.137.857 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09444 | 0.4% | 1.4% | 4.7% | 10.6% | $90.527.259 | $4.096.156.687 | $4.721.996.760 | 0.87 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $146.941.794 | $4.063.263.894 | $4.063.263.894 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056291 | 0.2% | 0.0% | 0.1% | 7.5% | $120.380.130 | $3.706.855.807 | $3.708.470.147 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007523 | 0.4% | 0.0% | 1.5% | 2.0% | $23.819.533 | $3.599.051.647 | $8.650.452.401 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.243.041 | $3.483.711.362 | $3.483.711.362 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $626.496.980 | $3.340.465.290 | $3.340.465.290 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07598 | 0.3% | 3.0% | 8.9% | 10.5% | $15.540.337 | $3.312.906.166 | $7.494.537.023 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$302,95 | 0.0% | 2.3% | 0.3% | 23.7% | $193.613.440 | $2.910.688.210 | $6.368.794.970 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.580,31 | 0.1% | 2.6% | 2.9% | 4.5% | $272.908.629 | $2.713.368.641 | $3.241.699.616 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,71 | 0.6% | 2.6% | 7.9% | 18.0% | $263.404.953 | $2.357.160.742 | $3.319.418.194 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6847 | 0.3% | 1.6% | 3.5% | 4.6% | $55.766.176 | $2.261.464.271 | $4.259.088.104 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,34 | 0.4% | 1.0% | 2.0% | 15.3% | $181.530.804 | $2.260.639.515 | $2.260.639.515 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06795 | 0.3% | 0.5% | 8.6% | 15.8% | $62.083.829 | $2.158.259.878 | $6.792.790.435 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.576,94 | 0.1% | 2.7% | 2.9% | 4.8% | $183.566.339 | $2.152.539.990 | $2.152.539.990 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,58 | 1.1% | 0.4% | 6.5% | 17.2% | $220.272.823 | $2.049.212.494 | $2.049.212.562 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$91,37 | 0.5% | 0.4% | 3.7% | 10.1% | $475.195.456 | $2.005.654.319 | $2.005.654.319 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.8% | 0.3% | 0.1% | $2.737.112 | $1.886.323.012 | $2.136.315.973 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3798 | 0.1% | 2.0% | 5.7% | 51.9% | $138.668.056 | $1.850.047.402 | $3.799.387.506 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$302,69 | 0.1% | 2.2% | 0.4% | 22.9% | $82.726.032 | $1.830.995.368 | $1.830.995.368 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $62.775.370 | $1.811.586.676 | $1.811.586.676 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$85,83 | 0.3% | 1.4% | 0.8% | 1.5% | $17.818.559 | $1.802.482.265 | $1.802.482.265 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1699 | 0.1% | 0.1% | 2.8% | 2.1% | $13.981.094 | $1.784.139.354 | $2.743.870.822 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051966 | 0.2% | 0.3% | 0.0% | 10.1% | $103.726.570 | $1.781.849.399 | $1.781.849.399 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $624.986 | $1.779.818.430 | $1.779.818.430 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Acquista
|
$0,6734 | 0.0% | 0.0% | 1.8% | 1.4% | $122.695.459 | $1.737.260.187 | $5.267.301.899 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054044 | 0.4% | 0.1% | 2.0% | 13.2% | $293.857.656 | $1.701.460.323 | $1.701.460.323 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07252 | 0.2% | 0.1% | 10.2% | 2.4% | $7.810.326 | $1.684.219.100 | $1.702.296.903 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.536.629 | $1.564.608.517 | $1.564.608.517 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.417,63 | 0.4% | 0.5% | 4.6% | 2.4% | $1.053.275 | $1.525.568.450 | $1.525.568.450 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 1.2% | 8.7% | 15.3% | 12.3% | $122.877.356 | $1.500.917.142 | $1.500.917.176 | 1.0 |
|
|
| 58 |
Aave
AAVE
|
Acquista
|
$97,04 | 0.2% | 0.2% | 4.9% | 3.3% | $256.959.522 | $1.473.058.048 | $1.552.639.367 | 0.95 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$9,40 | 0.7% | 1.5% | 0.7% | 13.1% | $43.901.721 | $1.471.915.222 | $1.471.915.222 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.744.620 | $1.471.606.160 | $1.471.559.278 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,07 | 0.2% | 0.3% | 2.6% | 9.0% | $14.862.012 | $1.451.612.079 | $1.895.269.687 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.887,70 | 0.2% | 1.7% | 1.5% | 9.8% | $76.175,41 | $1.419.572.856 | $1.419.572.856 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3520 | 0.3% | 0.3% | 0.8% | 8.9% | $36.684.189 | $1.397.900.402 | $1.398.072.587 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.2% | 0.2% | 0.2% | 0.6% | $7.822.247 | $1.383.452.308 | $1.383.022.633 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.210.360 | $1.318.681.024 | $1.318.681.024 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.688.514 | $1.288.667.086 | $1.288.667.086 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.2% | 0.3% | 4.6% | 13.6% | $17.770.714 | $1.249.930.464 | $1.975.692.212 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$684,29 | 0.2% | 2.0% | 7.3% | 11.5% | $227.632.284 | $1.187.832.444 | $1.187.832.444 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.264,63 | 0.4% | 0.2% | 0.4% | 2.4% | $38.184.238 | $1.143.531.956 | $1.143.531.956 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$77,89 | 0.0% | 2.9% | 7.0% | 5.7% | $25.941.686 | $1.133.089.286 | $1.138.411.627 | 1.0 |
|
|
clBTC
CLBTC
|
$80.781,21 | 0.5% | 0.2% | 1.5% | 9.2% | $3,59 | $1.127.392.092 | $1.127.392.092 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,31 | 0.1% | 0.3% | 0.3% | 1.7% | $2.028.911 | $1.119.330.056 | $1.181.674.373 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1193 | 0.6% | 2.0% | 0.7% | 24.9% | $106.381.960 | $1.077.539.127 | $1.790.613.747 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.886.088 | $1.066.734.529 | $1.066.734.529 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1164 | 0.2% | 0.8% | 9.2% | 5.3% | $31.058.957 | $1.036.954.563 | $1.036.993.622 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.338.917.336 | $1.027.669.342 | $1.027.669.342 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.1% | 0.0% | 7.7% | 15.0% | $40.370.307 | $1.022.685.284 | $1.022.685.284 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,48 | 0.3% | 0.3% | 3.8% | 10.4% | $1.667.566 | $1.009.792.183 | $1.009.792.183 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03679 | 0.3% | 0.6% | 3.8% | 14.7% | $19.582.501 | $1.009.422.602 | $1.010.194.892 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.941.029 | $1.004.940.921 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09424 | 0.6% | 0.5% | 5.2% | 13.0% | $48.790.534 | $1.003.534.582 | $1.003.534.582 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.6% | 0.8% | 1.1% | $0,00 | $985.326.177 | $985.326.177 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,89 | 0.4% | 1.2% | 3.4% | 0.7% | $52.827.049 | $979.651.863 | $1.007.526.598 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,05 | 0.2% | 0.3% | 2.0% | 6.1% | $7.709.910 | $954.535.548 | $954.535.548 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
