Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.752.057.484.803
Cap. di mercato
2.5%
$119.617.776.741
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.834,80 | 0.6% | 1.4% | 0.2% | 23.3% | $41.930.295.924 | $1.602.805.112.635 | $1.602.806.389.795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.460,46 | 0.4% | 1.5% | 2.5% | 30.8% | $18.538.757.333 | $300.143.151.463 | $300.143.151.463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.109.608.858 | $183.392.736.706 | $188.860.044.786 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$720,75 | 0.7% | 0.8% | 1.7% | 19.0% | $1.097.422.239 | $95.969.439.814 | $95.969.436.629 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.6% | 3.5% | 2.5% | 31.4% | $3.695.315.581 | $88.169.908.333 | $140.501.923.617 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.432.200.310 | $74.193.558.036 | $74.180.875.569 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$101,97 | 0.6% | 3.3% | 4.6% | 37.3% | $3.923.980.139 | $59.686.763.558 | $64.590.817.119 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3306 | 0.3% | 0.1% | 3.1% | 0.7% | $416.860.135 | $31.390.418.325 | $31.390.417.677 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.460,38 | 0.4% | 1.3% | 2.4% | 30.8% | $20.944.060 | $23.773.526.737 | $23.773.554.021 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 2.1% | 0.3% | 3.0% | $366.121.361 | $22.999.270.525 | $22.999.270.525 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$85,19 | 0.9% | 0.9% | 0.1% | 47.7% | $1.570.351.555 | $18.950.673.628 | $81.384.857.212 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$1.020,13 | 1.0% | 13.0% | 20.9% | 90.2% | $1.282.718.046 | $17.245.371.883 | $17.247.570.617 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08474 | 0.2% | 3.9% | 3.9% | 20.7% | $1.015.484.018 | $13.196.983.629 | $14.528.018.424 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01661 | 0.0% | 1.0% | 7.4% | 33.6% | $32.399.933 | $11.773.839.073 | $18.965.775.652 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.059,12 | 0.4% | 1.5% | 2.3% | 31.0% | $20.137.212 | $11.420.266.384 | $11.420.266.384 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acquista
|
$529,34 | 0.8% | 1.3% | 10.5% | 47.9% | $225.090.367 | $9.950.436.509 | $9.950.440.319 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.807.848 | $9.787.967.418 | $9.787.967.418 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.672,24 | 0.6% | 1.3% | 0.2% | 23.0% | $154.376.502 | $9.251.948.116 | $9.251.948.116 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.228.258.183 | $9.185.600.553 | $9.185.600.553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.716,11 | 0.4% | 1.4% | 2.3% | 31.3% | $4.877.565 | $9.141.196.312 | $9.141.196.312 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,71 | 1.2% | 1.2% | 1.6% | 43.1% | $516.972.092 | $8.756.035.992 | $11.704.366.179 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,39 | 0.5% | 0.8% | 0.6% | 31.1% | $125.349.866 | $8.656.055.745 | $21.545.912.456 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.1% | 0.5% | 1.9% | 4.7% | $314.015 | $8.516.405.340 | $9.121.734.359 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2137 | 0.8% | 2.0% | 1.0% | 11.4% | $686.621.508 | $8.014.664.135 | $9.616.485.750 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.819,78 | 0.6% | 1.2% | 0.1% | 23.2% | $405.702.577 | $7.904.741.853 | $7.904.741.853 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1796 | 0.5% | 2.6% | 2.4% | 6.9% | $157.393.066 | $6.236.417.870 | $8.981.686.124 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.451,28 | 0.5% | 0.7% | 2.0% | 31.4% | $0,00 | $5.793.846.310 | $5.793.846.310 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,96 | 0.4% | 1.3% | 2.3% | 31.0% | $685.259 | $5.216.172.894 | $5.216.172.894 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$252,87 | 0.9% | 2.3% | 1.6% | 17.7% | $163.171.292 | $5.078.561.822 | $5.078.629.777 | 1.0 |
|
|
WETH
WETH
|
$2.460,37 | 0.5% | 1.2% | 2.3% | 30.9% | $596.697.685 | $4.963.699.592 | $4.988.024.632 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $412.039 | $4.653.450.152 | $4.654.947.425 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $407.654.017 | $4.584.843.866 | $4.584.843.866 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.048.621 | $4.331.494.691 | $4.331.494.691 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1076 | 0.3% | 3.9% | 3.7% | 1.0% | $10.510.819 | $4.250.009.914 | $4.250.009.914 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.513.034.285 | $4.219.319.426 | $4.219.319.426 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.4% | 12.2% | 40.1% | $2.717.328 | $4.139.866.891 | $4.139.866.891 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $137.149.074 | $4.064.689.834 | $4.064.689.834 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$50,45 | 0.4% | 1.7% | 1.8% | 11.3% | $245.220.663 | $3.913.353.141 | $3.913.494.714 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$6,26 | 1.3% | 2.0% | 36.0% | 53.6% | $926.408.317 | $3.903.234.678 | $5.577.032.580 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 0.4% | 2.9% | 2.4% | $42.388.517 | $3.812.339.346 | $7.187.748.399 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07763 | 0.8% | 2.1% | 0.5% | 11.0% | $67.003.650 | $3.402.293.146 | $3.881.099.793 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.427.903.128 | $3.247.207.051 | $3.247.051.443 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4311 | 0.0% | 8.7% | 0.0% | 0.3% | $1.597.616 | $3.201.897.336 | $3.201.897.336 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,39 | 0.4% | 1.3% | 1.0% | 11.1% | $262.390.324 | $3.190.283.972 | $3.424.281.154 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7545 | 0.6% | 4.6% | 2.9% | 8.4% | $521.529.855 | $3.090.071.606 | $7.543.130.931 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055215 | 0.4% | 4.5% | 2.4% | 6.4% | $79.584.065 | $3.073.670.439 | $3.075.010.166 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.062.150 | $3.036.528.270 | $3.040.751.397 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.282.866 | $2.795.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05645 | 0.6% | 0.4% | 5.2% | 3.4% | $7.621.894 | $2.740.059.728 | $5.583.594.710 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.432,28 | 0.2% | 1.0% | 3.1% | 4.9% | $283.117.774 | $2.716.295.442 | $3.137.036.507 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 1.0% | 0.2% | 3.6% | 14.5% | $326.982.765 | $2.566.627.113 | $2.566.627.156 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,11 | 0.1% | 3.0% | 6.2% | 6.0% | $1.822.214 | $2.509.285.993 | $5.983.293.935 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.545.567 | $2.386.565.367 | $2.386.565.367 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$108,43 | 0.6% | 1.6% | 4.6% | 25.2% | $29.065.965 | $2.276.919.843 | $2.276.919.843 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.4% | 0.0% | $2.367.829 | $2.186.457.397 | $2.186.457.382 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$224,87 | 0.8% | 2.0% | 9.3% | 13.3% | $145.501.202 | $2.157.701.585 | $4.721.206.124 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,80 | 1.0% | 2.2% | 4.3% | 0.0% | $8.691,43 | $2.108.577.082 | $2.108.577.082 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$131,80 | 1.0% | 2.2% | 4.3% | 43.7% | $325.081.294 | $2.032.959.309 | $2.108.444.028 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7434 | 0.9% | 0.5% | 5.1% | 21.2% | $189.197.007 | $2.007.460.376 | $5.802.256.702 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.438,77 | 0.2% | 1.1% | 3.0% | 4.8% | $196.412.965 | $1.919.813.121 | $1.919.813.121 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5785 | 0.2% | 1.5% | 10.7% | 42.4% | $31.501.852 | $1.910.265.229 | $3.597.663.699 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05732 | 0.0% | 0.3% | 2.7% | 6.5% | $41.611.572 | $1.821.443.125 | $5.731.960.921 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 2.5% | 3.2% | 0.8% | 33.0% | $42.936.620 | $1.738.112.349 | $2.524.234.251 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3552 | 0.8% | 4.0% | 4.9% | 7.5% | $106.568.310 | $1.729.760.337 | $3.552.357.525 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004371 | 1.3% | 4.8% | 12.5% | 69.3% | $237.055.773 | $1.725.282.772 | $3.645.280.601 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1669 | 1.4% | 2.5% | 2.3% | 78.8% | $896.348.506 | $1.639.639.574 | $2.502.470.574 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $173.477.088 | $1.588.953.566 | $1.588.953.566 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,06727 | 0.4% | 2.4% | 2.4% | 18.7% | $10.470.741 | $1.576.333.919 | $1.578.854.611 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,19 | 0.1% | 0.1% | 8.9% | 14.3% | $31.839.697 | $1.543.586.047 | $1.543.586.047 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053549 | 0.5% | 6.1% | 7.9% | 23.3% | $352.292.752 | $1.493.051.948 | $1.493.051.948 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051642 | 0.1% | 0.0% | 3.2% | 9.0% | $9.109.638 | $1.474.920.671 | $1.474.920.671 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.0% | $3.859.976 | $1.473.123.454 | $1.474.762.347 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8592 | 0.9% | 4.1% | 2.6% | 0.6% | $137.596.840 | $1.461.885.465 | $1.461.886.123 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10.370.689 | $1.431.034.650 | $1.431.034.650 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.635,07 | 0.0% | 0.6% | 0.1% | 23.6% | $54.069,09 | $1.397.231.042 | $1.397.231.042 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.3% | 1.4% | 1.7% | 21.5% | $10.445.845 | $1.384.410.888 | $1.801.575.909 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.2% | 13.8% | 3.2% | 0.2% | $41.072.868 | $1.379.025.345 | $1.377.259.207 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.5% | 2.9% | 1.4% | 17.3% | $58.723.883 | $1.374.510.457 | $1.374.510.459 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3782 | 0.9% | 2.5% | 6.3% | 17.8% | $164.685.583 | $1.373.228.396 | $3.780.719.382 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.972.448 | $1.355.617.986 | $1.355.617.986 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $519.287 | $1.339.185.279 | $1.339.185.279 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.786.353 | $1.320.004.110 | $1.320.004.110 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $226.652.146 | $1.276.712.929 | $1.276.712.929 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,01 | 0.6% | 3.0% | 4.5% | 37.3% | $597.440.682 | $1.271.335.280 | $1.271.335.280 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719,18 | 0.7% | 0.7% | 1.6% | 18.9% | $431.780.851 | $1.269.476.836 | $1.269.476.836 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.460,37 | 0.5% | 1.2% | 2.3% | 31.1% | $47.645.144 | $1.241.853.178 | $1.487.764.698 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 0.1% | 0.9% | $0,00 | $1.217.629.141 | $1.217.629.141 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4493 | 0.4% | 3.5% | 12.2% | 209.3% | $21.925.552 | $1.216.337.737 | $4.491.410.020 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Acquista
|
$4,81 | 2.4% | 17.0% | 33.6% | 126.2% | $198.394.464 | $1.201.227.110 | $4.804.908.442 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,39 | 0.4% | 3.1% | 4.5% | 13.7% | $38.734.936 | $1.168.297.233 | $1.168.297.233 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,33 | 0.8% | 1.1% | 0.0% | 48.4% | $9.434.929 | $1.131.707.364 | $1.131.707.364 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.943,04 | 0.5% | 0.9% | 0.8% | 23.4% | $1,28 | $1.116.250.599 | $1.116.250.599 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$113.128 | 0.6% | 77.0% | 71.3% | 76.6% | $399,23 | $1.095.202.756 | $1.095.202.756 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.590,42 | 0.4% | 0.5% | 4.5% | 27.9% | $17.323,92 | $1.073.077.673 | $1.073.077.673 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,12 | 0.6% | 3.2% | 4.5% | 37.9% | $1.821.217 | $1.058.225.455 | $1.058.225.455 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09450 | 0.4% | 1.2% | 2.8% | 8.5% | $7.999.194 | $1.052.931.897 | $1.619.895.226 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,47 | 0.6% | 3.0% | 4.4% | 38.0% | $37.997.181 | $1.035.586.573 | $1.035.586.573 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.483.308 | $1.025.622.005 | $1.025.622.005 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09256 | 0.6% | 2.8% | 14.5% | 23.3% | $68.242.427 | $990.802.528 | $990.802.528 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
