Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.297.639.553.565
Cap. di mercato
1.2%
$63.274.338.638
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.929,29 | 0.0% | 1.1% | 3.2% | 3.7% | $25.522.919.268 | $1.302.517.170.282 | $1.302.517.170.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.881,14 | 0.0% | 2.3% | 2.6% | 13.0% | $9.131.816.688 | $227.026.872.542 | $227.026.872.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $41.686.523.716 | $184.022.120.739 | $189.485.060.936 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$566,89 | 0.1% | 0.4% | 0.5% | 1.7% | $474.519.252 | $75.497.292.387 | $75.497.292.387 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.882.985.119 | $72.955.752.379 | $72.963.964.972 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.3% | 2.6% | 1.9% | 0.6% | $1.104.039.353 | $69.009.025.470 | $110.457.783.729 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,41 | 0.0% | 2.7% | 1.1% | 8.9% | $1.567.086.145 | $43.966.796.029 | $47.587.744.153 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3310 | 0.0% | 1.1% | 2.8% | 0.1% | $388.352.471 | $31.407.212.988 | $31.407.214.427 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 3.7% | 1.9% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,10 | 0.1% | 2.2% | 2.8% | 13.0% | $14.467.289 | $17.575.652.953 | $17.575.652.953 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,40 | 0.5% | 1.4% | 2.2% | 6.3% | $369.657.575 | $12.999.762.490 | $55.828.295.860 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06971 | 0.0% | 3.7% | 2.7% | 11.5% | $835.312.393 | $10.820.159.529 | $11.915.526.692 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.289.464 | $9.870.918.105 | $9.870.918.105 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01406 | 1.1% | 2.4% | 1.3% | 10.1% | $29.619.277 | $9.764.224.557 | $16.165.462.986 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $478.926.573 | $9.176.590.913 | $9.176.590.913 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,60 | 0.0% | 1.2% | 2.0% | 0.7% | $595.389 | $8.832.107.684 | $9.457.084.575 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.333,32 | 0.1% | 2.3% | 2.6% | 13.2% | $5.452.028 | $8.576.626.932 | $8.576.626.932 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$502,19 | 1.0% | 2.5% | 5.7% | 21.6% | $248.958.176 | $8.437.582.498 | $8.438.365.306 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.848,62 | 0.2% | 1.2% | 3.3% | 3.6% | $86.523.626 | $7.538.355.323 | $7.538.355.323 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.073,83 | 0.0% | 2.3% | 2.8% | 13.2% | $1.913.282 | $6.981.939.825 | $6.981.939.825 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$356,59 | 0.0% | 0.1% | 9.5% | 8.7% | $104.267.704 | $6.694.321.632 | $6.694.321.632 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,59 | 0.1% | 1.4% | 2.9% | 11.0% | $65.532.361 | $6.676.111.425 | $16.631.266.676 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,47 | 0.3% | 1.8% | 3.7% | 11.3% | $157.613.099 | $6.337.488.668 | $8.471.446.222 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1825 | 0.2% | 1.3% | 0.5% | 4.8% | $140.623.393 | $6.236.588.642 | $9.124.842.214 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1665 | 0.1% | 4.4% | 3.6% | 10.5% | $233.375.553 | $6.212.722.126 | $7.495.194.116 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.950,94 | 0.1% | 1.1% | 3.3% | 3.7% | $312.679.332 | $6.155.664.292 | $6.155.664.292 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $925.194 | $4.699.448.472 | $4.699.448.472 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1197 | 0.5% | 0.4% | 8.1% | 20.7% | $8.343.927 | $4.687.405.785 | $4.687.405.785 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.078.211 | $4.648.150.260 | $4.648.150.260 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,12 | 0.0% | 2.1% | 3.2% | 13.0% | $957.339 | $4.367.277.895 | $4.367.277.895 | 1.0 |
|
|||
WETH
WETH
|
$1.883,87 | 0.1% | 2.1% | 2.8% | 13.1% | $260.828.096 | $4.259.699.963 | $4.259.699.963 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$210,30 | 0.3% | 2.7% | 5.4% | 8.6% | $93.475.653 | $4.221.164.164 | $4.221.164.164 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $879.071.619 | $4.165.473.443 | $4.165.473.443 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $69.304.626 | $4.061.574.746 | $4.061.574.746 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35.390.916 | $3.999.429.294 | $3.999.429.294 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 3.3% | 0.9% | 8.1% | $28.665.795 | $3.998.522.327 | $7.635.677.102 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,56 | 0.1% | 0.7% | 5.1% | 10.5% | $271.596.715 | $3.606.409.029 | $3.606.533.930 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,00 | 0.1% | 2.2% | 2.2% | 13.2% | $778.558 | $3.475.900.973 | $3.475.900.973 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.0% | $279.558.553 | $3.264.289.325 | $3.264.289.325 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07059 | 0.1% | 4.3% | 6.7% | 8.2% | $52.005.310 | $3.092.189.363 | $3.530.614.243 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7331 | 0.1% | 4.7% | 0.1% | 4.9% | $209.026.106 | $2.971.432.722 | $7.332.644.988 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,25 | 0.2% | 5.0% | 3.8% | 2.3% | $173.340.193 | $2.699.695.105 | $2.897.709.154 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05692 | 0.1% | 1.3% | 3.9% | 1.3% | $7.928.308 | $2.690.861.138 | $5.624.130.416 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.186.121 | $2.685.299.336 | $2.685.299.336 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.054,11 | 0.1% | 0.8% | 1.5% | 0.1% | $148.949.875 | $2.484.463.717 | $2.869.295.166 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,89 | 0.9% | 0.7% | 1.1% | 3.4% | $113.891.582 | $2.455.142.667 | $2.455.142.689 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054163 | 0.3% | 1.7% | 1.0% | 8.6% | $58.843.843 | $2.452.246.471 | $2.453.314.788 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,83 | 0.1% | 0.5% | 9.0% | 32.4% | $151.806.735 | $2.397.910.530 | $3.422.439.006 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.3% | 0.7% | $1.891.487 | $2.148.606.837 | $2.148.606.837 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3937 | 0.4% | 2.8% | 8.0% | 28.8% | $123.362.065 | $1.917.650.912 | $3.938.222.829 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,90 | 0.4% | 1.9% | 0.0% | 13.2% | $69.353.068 | $1.841.673.993 | $4.029.715.042 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.049,97 | 0.1% | 0.8% | 1.5% | 0.4% | $96.763.595 | $1.801.638.470 | $1.801.638.470 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05650 | 0.3% | 10.1% | 0.7% | 3.5% | $109.778.966 | $1.795.078.978 | $5.649.417.672 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$82,09 | 0.1% | 2.8% | 3.5% | 5.4% | $17.185.234 | $1.723.896.290 | $1.723.896.290 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,48 | 0.1% | 2.6% | 1.3% | 8.8% | $314.486.222 | $1.707.811.563 | $1.707.811.563 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6264 | 0.0% | 0.6% | 2.3% | 0.6% | $55.581.718 | $1.682.211.237 | $4.896.050.285 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051839 | 0.4% | 0.6% | 2.0% | 6.4% | $34.675.965 | $1.653.265.606 | $1.653.265.606 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.304.932 | $1.596.188.462 | $1.596.188.462 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.077.269 | $1.588.839.739 | $1.588.839.739 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,17 | 0.1% | 1.8% | 4.0% | 58.9% | $8.866.994 | $1.549.047.834 | $6.295.292.747 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.320.895 | $1.537.619.213 | $1.540.919.457 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.777.137 | $1.537.065.676 | $1.537.065.676 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$95,71 | 0.3% | 2.0% | 5.5% | 32.3% | $167.080.313 | $1.476.084.613 | $1.531.849.515 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $394.805 | $1.419.193.882 | $1.419.193.882 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 1.1% | 2.8% | 0.1% | $33.233.071 | $1.379.463.151 | $1.379.463.151 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8029 | 0.5% | 2.1% | 5.6% | 11.0% | $69.468.303 | $1.360.600.856 | $1.360.600.856 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,05807 | 0.6% | 5.1% | 3.2% | 5.0% | $20.754.528 | $1.355.910.645 | $1.362.009.190 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4100 | 0.1% | 1.7% | 6.9% | 20.4% | $23.255.720 | $1.354.203.887 | $2.550.415.561 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3766 | 0.8% | 1.4% | 0.9% | 29.1% | $113.091.291 | $1.340.659.596 | $3.767.573.084 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $245.578 | $1.317.767.405 | $1.317.767.405 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.3% | 1.3% | 2.1% | 19.5% | $17.413.192 | $1.287.232.528 | $1.964.699.631 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.2% | 1.7% | 2.0% | 1.3% | $30.171.979 | $1.197.487.877 | $1.197.487.877 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,92 | 0.2% | 1.9% | 0.0% | 13.2% | $40.057.115 | $1.171.498.962 | $1.171.498.962 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052774 | 0.2% | 2.8% | 1.3% | 4.7% | $124.813.902 | $1.166.865.624 | $1.166.865.624 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.2% | 1.2% | 1.7% | 3.3% | $6.238.879 | $1.160.356.863 | $1.510.007.606 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.793,99 | 1.0% | 0.3% | 5.1% | 4.6% | $72.209,51 | $1.154.379.715 | $1.154.379.715 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.710.055 | $1.107.549.322 | $1.107.549.322 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.443.294 | $1.085.982.502 | $1.085.982.502 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.403.371 | $1.072.397.383 | $1.072.397.383 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,75 | 0.2% | 2.8% | 2.4% | 4.2% | $42.270.353 | $1.063.351.299 | $1.063.351.299 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.445.903 | $1.063.046.735 | $1.063.046.735 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $1.007.792.838 | $1.007.792.838 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,81 | 0.1% | 0.4% | 0.5% | 1.7% | $28.164.804 | $997.706.723 | $997.706.723 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$3,11 | 12.4% | 10.0% | 21.4% | 36.7% | $25.163.362 | $961.034.348 | $3.107.461.791 | 0.31 |
|
||
| 68 |
Stable
STABLE
|
Acquista
|
$0,03868 | 0.7% | 6.8% | 11.0% | 12.4% | $12.851.910 | $957.981.072 | $3.867.822.936 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.880,81 | 0.1% | 2.2% | 2.8% | 13.0% | $27.684.508 | $949.800.265 | $949.800.265 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,41 | 0.2% | 1.0% | 0.8% | 8.4% | $7.624.651 | $922.286.415 | $926.618.575 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08348 | 0.3% | 8.4% | 5.6% | 35.3% | $15.390.470 | $913.448.021 | $1.405.304.647 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,05 | 0.1% | 2.3% | 2.9% | 13.8% | $427.656 | $903.384.133 | $903.384.133 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,51 | 0.0% | 2.4% | 1.8% | 8.5% | $3.328.926 | $893.911.318 | $926.498.945 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.4% | 0.5% | $0,00 | $864.241.247 | $864.241.247 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,08992 | 0.1% | 2.1% | 11.4% | 7.3% | $117.957.883 | $859.891.131 | $1.349.069.268 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07849 | 0.2% | 0.3% | 6.9% | 2.5% | $38.055.212 | $838.776.194 | $838.776.194 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1020 | 0.1% | 0.1% | 4.2% | 21.4% | $30.454.548 | $836.009.581 | $836.009.581 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.245.979 | $827.245.979 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
