Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.235.479.913.878
Cap. di mercato
0.4%
$76.000.557.933
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.008,02 | 0.2% | 0.2% | 4.5% | 7.4% | $30.393.619.146 | $1.242.780.867.144 | $1.242.780.867.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.744,67 | 0.7% | 2.2% | 13.1% | 7.0% | $10.785.800.144 | $210.365.381.150 | $210.365.381.150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50.045.036.734 | $184.100.792.704 | $189.562.126.863 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$565,60 | 0.2% | 0.1% | 1.7% | 10.9% | $618.117.779 | $76.179.137.578 | $76.179.137.578 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.839.201.154 | $73.117.570.490 | $73.122.909.483 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.7% | 0.3% | 9.0% | 9.9% | $1.444.378.171 | $69.211.229.566 | $111.181.903.592 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,44 | 0.3% | 0.1% | 18.2% | 8.5% | $2.362.041.608 | $47.311.217.268 | $51.266.715.579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3202 | 0.1% | 0.7% | 0.4% | 3.5% | $396.116.582 | $30.375.299.741 | $30.375.301.788 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.3% | 0.6% | 0.3% | $69.475.347 | $20.256.212.951 | $20.256.212.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.742,39 | 0.7% | 2.2% | 13.0% | 7.0% | $8.669.927 | $15.948.822.743 | $15.948.844.542 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,26 | 0.5% | 5.4% | 11.7% | 5.2% | $501.372.496 | $15.404.422.563 | $66.155.259.456 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07601 | 0.4% | 1.0% | 3.6% | 19.0% | $605.292.238 | $11.771.305.452 | $12.965.199.046 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01558 | 0.2% | 0.1% | 0.4% | 10.8% | $38.642.370 | $10.308.279.324 | $17.909.266.363 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.359.126 | $10.124.595.190 | $10.124.595.190 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $394.714.635 | $9.173.883.751 | $9.173.883.751 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.3% | 0.8% | 1.2% | 9.2% | $515.075 | $8.423.596.472 | $9.018.198.506 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.158,34 | 0.7% | 2.7% | 13.2% | 7.2% | $603.211 | $8.133.382.907 | $8.133.382.907 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$464,62 | 2.2% | 3.8% | 17.5% | 24.5% | $349.206.712 | $7.797.650.274 | $7.798.373.711 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.918,93 | 0.1% | 0.3% | 4.7% | 7.3% | $91.882.157 | $7.190.541.048 | $7.190.541.048 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2019 | 0.1% | 0.0% | 16.0% | 12.3% | $244.240.815 | $6.859.379.421 | $10.092.511.629 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,17 | 0.3% | 0.4% | 17.4% | 14.7% | $56.572.898 | $6.631.970.030 | $16.511.745.274 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.918,12 | 0.6% | 2.2% | 13.5% | 7.0% | $4.722.384 | $6.455.890.629 | $6.455.890.629 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1698 | 0.9% | 4.8% | 18.8% | 21.3% | $503.096.196 | $6.326.413.699 | $7.640.947.304 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$317,63 | 0.2% | 1.2% | 3.1% | 9.5% | $88.995.524 | $5.962.305.612 | $5.962.305.612 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,84 | 0.1% | 0.5% | 9.9% | 7.9% | $232.471.535 | $5.863.346.398 | $7.837.650.889 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.990,44 | 0.2% | 0.2% | 4.5% | 7.4% | $296.250.402 | $5.700.072.154 | $5.700.072.154 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.3% | 0.5% | $220.228 | $5.641.885.164 | $5.641.885.164 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1387 | 0.2% | 1.2% | 6.8% | 9.3% | $9.378.337 | $5.403.006.846 | $5.403.006.846 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.110.486 | $4.622.302.041 | $4.618.550.441 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $956.336.279 | $4.594.557.880 | $4.594.557.880 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.4% | 0.1% | 9.2% | 15.5% | $51.299.603 | $4.571.496.778 | $8.800.838.064 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$227,08 | 0.9% | 4.3% | 17.7% | 9.0% | $154.673.685 | $4.554.710.275 | $4.554.771.307 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $90.159.021 | $4.443.810.932 | $4.443.611.155 | 1.0 |
|
||
WETH
WETH
|
$1.742,39 | 0.6% | 2.2% | 13.4% | 7.1% | $15.013.975 | $4.197.997.301 | $4.197.997.301 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.071.181 | $4.060.510.688 | $4.060.510.688 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.738,03 | 0.4% | 1.9% | 12.5% | 7.3% | $683.728 | $3.971.885.371 | $3.971.885.371 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,56 | 0.2% | 0.0% | 6.7% | 9.4% | $230.054.165 | $3.368.559.515 | $3.368.616.406 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07203 | 0.5% | 3.6% | 0.3% | 17.6% | $85.334.780 | $3.152.979.881 | $3.600.121.806 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.479.631 | $3.108.479.631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.912,86 | 0.6% | 2.2% | 13.1% | 6.9% | $6.290.000 | $3.074.389.031 | $3.074.389.031 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7527 | 0.3% | 0.5% | 11.5% | 9.2% | $275.166.156 | $3.049.715.055 | $7.525.823.367 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $57.680.109 | $3.011.495.015 | $3.011.495.015 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,84 | 0.2% | 0.2% | 12.0% | 17.4% | $193.133.457 | $2.952.581.392 | $3.169.143.846 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.571.542 | $2.777.818.512 | $2.777.818.512 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05896 | 1.4% | 3.6% | 8.8% | 7.0% | $7.562.044 | $2.714.907.570 | $5.821.272.981 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,07 | 2.0% | 6.4% | 16.0% | 30.4% | $215.606.489 | $2.689.284.168 | $2.689.284.160 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054337 | 0.4% | 0.6% | 4.7% | 18.3% | $65.655.043 | $2.555.737.499 | $2.556.850.764 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.153,38 | 0.2% | 0.8% | 3.0% | 6.4% | $135.146.777 | $2.545.348.537 | $2.939.610.750 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,33 | 2.1% | 20.2% | 62.4% | 61.9% | $49.816.915 | $2.286.268.240 | $7.315.055.421 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.1% | 0.1% | $3.550.593 | $2.146.679.873 | $2.146.530.658 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$215,76 | 0.4% | 0.9% | 3.4% | 6.6% | $146.479.892 | $2.070.900.099 | $4.531.278.234 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Acquista
|
$1,56 | 0.4% | 6.2% | 77.7% | 52.7% | $21.816.794 | $2.068.729.191 | $8.444.389.454 | 0.24 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,29 | 1.9% | 3.2% | 15.7% | 13.1% | $284.971.158 | $2.039.118.105 | $2.932.569.491 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.157,39 | 0.2% | 0.9% | 3.0% | 6.7% | $128.293.036 | $1.879.711.045 | $1.879.711.045 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05722 | 0.2% | 3.1% | 0.3% | 6.1% | $35.585.492 | $1.817.652.401 | $5.720.524.486 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,50 | 0.0% | 0.1% | 19.0% | 8.6% | $367.650.791 | $1.802.572.061 | $1.802.572.061 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6407 | 0.1% | 0.8% | 3.6% | 5.8% | $69.176.535 | $1.717.149.903 | $5.009.660.402 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,44 | 0.0% | 0.1% | 8.1% | 4.1% | $14.642.659 | $1.689.459.775 | $1.689.459.775 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.688.555 | $1.666.008.496 | $1.666.008.496 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3352 | 0.7% | 0.7% | 9.1% | 20.6% | $50.731.057 | $1.631.940.508 | $3.351.467.844 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.411.133 | $1.602.897.309 | $1.602.897.309 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.971.420 | $1.588.826.258 | $1.588.826.258 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051672 | 0.0% | 0.4% | 0.1% | 4.9% | $48.541.605 | $1.512.860.421 | $1.512.860.421 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4252 | 1.6% | 10.5% | 6.7% | 14.6% | $288.164.884 | $1.488.269.530 | $4.240.396.713 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8704 | 0.7% | 1.1% | 5.3% | 22.0% | $83.495.425 | $1.471.906.502 | $1.471.906.502 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4370 | 0.4% | 1.3% | 4.7% | 28.4% | $29.326.137 | $1.443.113.522 | $2.717.861.923 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.3% | 0.3% | $826.152 | $1.420.565.327 | $1.420.565.327 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $3.107.712 | $1.385.001.988 | $1.386.316.043 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05869 | 1.1% | 5.3% | 16.1% | 14.6% | $24.102.249 | $1.370.202.241 | $1.378.959.778 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.1% | 0.8% | 0.1% | 3.6% | $35.508.148 | $1.351.005.508 | $1.351.005.508 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$87,72 | 0.9% | 0.0% | 2.6% | 15.0% | $195.184.963 | $1.330.726.333 | $1.402.618.243 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $724.863 | $1.325.894.696 | $1.325.894.696 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.289.375 | $1.317.877.033 | $1.317.877.033 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,55 | 0.4% | 1.1% | 3.4% | 6.6% | $42.771.867 | $1.311.333.837 | $1.311.333.837 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1184 | 0.4% | 1.9% | 6.5% | 15.4% | $7.705.794 | $1.291.420.428 | $1.986.800.658 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.5% | 6.0% | 17.2% | 0.6% | $18.306.678 | $1.269.183.371 | $1.954.185.496 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 0.0% | 0.6% | 5.7% | 25.9% | $37.550.950 | $1.236.774.963 | $1.236.774.963 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,69 | 0.2% | 1.7% | 4.3% | 12.1% | $9.528.966 | $1.185.500.570 | $1.547.826.262 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.240.001 | $1.180.358.888 | $1.180.375.558 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,22 | 0.0% | 0.3% | 4.0% | 8.3% | $34.529.910 | $1.130.187.543 | $1.130.187.543 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.744,33 | 0.5% | 0.8% | 3.4% | 7.1% | $94.189,63 | $1.083.326.760 | $1.083.326.760 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acquista
|
$23,10 | 0.7% | 4.1% | 0.3% | 8.7% | $14.376.139 | $1.079.900.831 | $2.229.180.004 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052542 | 0.4% | 2.9% | 9.9% | 20.9% | $137.337.036 | $1.069.550.677 | $1.069.550.677 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.448.201 | $1.022.747.088 | $1.022.747.088 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,56 | 0.4% | 5.3% | 11.6% | 5.1% | $2.673.924 | $997.193.334 | $997.193.334 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,82 | 0.1% | 0.1% | 1.1% | 11.1% | $205.485.852 | $989.986.076 | $989.986.076 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$67,84 | 0.1% | 0.5% | 5.7% | 7.9% | $8.035.099 | $986.839.220 | $991.474.596 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $984.433.920 | $984.433.920 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.7% | 0.0% | 6.9% | 5.4% | $2.657.721 | $982.746.112 | $1.018.572.220 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.868,14 | 0.7% | 2.2% | 13.4% | 6.7% | $43.180,84 | $937.166.780 | $937.166.780 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.742,37 | 0.6% | 2.2% | 12.9% | 7.1% | $29.838.355 | $879.813.137 | $879.813.137 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.443.931 | $878.072.092 | $878.072.092 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.565,92 | 0.7% | 0.3% | 5.0% | 7.0% | $37,01 | $868.885.784 | $868.885.784 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Acquista
|
$0,03579 | 0.3% | 4.2% | 0.9% | 7.0% | $16.147.148 | $864.361.767 | $3.579.143.191 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03099 | 0.4% | 0.1% | 13.9% | 0.1% | $9.895.412 | $852.216.262 | $853.947.044 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.768.963 | $847.768.953 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,70 | 2.1% | 5.1% | 12.0% | 116.8% | $23.930.435 | $841.079.586 | $2.719.593.406 | 0.31 |
|
||
Oppure dai un'occhiata nell'app store
