Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.260.834.387.817
Cap. di mercato
1.0%
$50.946.104.990
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.650,13 | 0.0% | 0.4% | 4.8% | 2.0% | $16.994.918.416 | $1.256.210.529.813 | $1.256.210.905.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.774,10 | 0.1% | 0.4% | 12.9% | 10.3% | $10.575.445.800 | $214.116.474.333 | $214.116.474.333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $33.376.024.420 | $184.105.611.132 | $189.567.246.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$585,55 | 0.3% | 1.8% | 5.7% | 1.2% | $700.178.680 | $78.934.669.360 | $78.934.669.360 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.558.718.940 | $72.914.608.112 | $72.915.548.575 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.1% | 3.0% | 8.6% | 1.4% | $1.286.200.486 | $70.650.061.655 | $113.493.263.925 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,09 | 0.3% | 1.1% | 13.5% | 23.8% | $1.634.201.988 | $47.118.301.576 | $51.057.866.197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3280 | 0.4% | 0.7% | 1.5% | 2.4% | $419.576.789 | $31.114.636.823 | $31.115.898.407 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.772,66 | 0.0% | 0.2% | 13.0% | 10.7% | $4.755.442 | $16.231.411.482 | $16.231.411.482 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,36 | 0.0% | 1.2% | 10.3% | 19.3% | $275.769.369 | $15.428.020.078 | $66.256.600.464 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07707 | 0.3% | 1.5% | 4.9% | 5.5% | $528.205.683 | $11.939.311.077 | $13.150.059.228 | 0.91 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.885.568 | $10.131.355.702 | $10.131.355.702 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01529 | 0.0% | 0.9% | 1.6% | 16.1% | $38.031.447 | $10.118.505.504 | $17.579.499.367 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $792.195.887 | $9.176.198.983 | $9.176.198.983 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,20 | 0.4% | 0.5% | 2.5% | 6.2% | $437.756 | $8.468.207.041 | $9.065.982.936 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.198,24 | 0.1% | 0.1% | 12.2% | 11.4% | $1.595.608 | $8.299.574.919 | $8.299.574.919 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$462,82 | 0.2% | 0.1% | 19.0% | 30.5% | $192.672.560 | $7.770.572.312 | $7.771.293.237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.731,47 | 0.1% | 0.2% | 5.0% | 3.8% | $61.959.680 | $7.281.280.051 | $7.281.280.051 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1897 | 0.3% | 3.2% | 32.2% | 17.3% | $637.555.105 | $7.069.202.654 | $8.536.888.742 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1999 | 0.0% | 5.3% | 17.2% | 5.4% | $197.204.603 | $6.795.165.479 | $9.995.388.166 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,63 | 0.0% | 0.4% | 18.9% | 29.6% | $31.571.744 | $6.686.284.952 | $16.646.974.195 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.949,91 | 0.0% | 0.5% | 13.0% | 10.6% | $979.951 | $6.562.885.086 | $6.562.885.086 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$331,35 | 0.8% | 1.3% | 5.6% | 5.6% | $100.285.774 | $6.220.697.279 | $6.220.697.279 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,96 | 0.1% | 1.3% | 10.1% | 6.3% | $133.424.348 | $5.956.317.940 | $7.961.927.785 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.648,36 | 0.0% | 0.4% | 5.1% | 2.4% | $186.445.554 | $5.754.994.841 | $5.754.994.841 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.3% | $522.798 | $5.616.484.273 | $5.616.484.273 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1409 | 0.0% | 1.7% | 6.7% | 1.5% | $8.052.894 | $5.492.329.366 | $5.492.329.366 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,06 | 0.3% | 23.8% | 8.0% | 46.0% | $80.995.591 | $5.023.795.226 | $16.073.940.870 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$239,91 | 1.1% | 3.7% | 24.4% | 9.1% | $166.575.706 | $4.812.134.938 | $4.812.143.935 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.4% | 1.1% | 14.4% | 16.6% | $111.801.277 | $4.804.078.338 | $9.212.588.930 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.804.242 | $4.632.091.600 | $4.632.091.600 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $494.949.860 | $4.590.315.037 | $4.590.315.037 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32.875.322 | $4.433.736.352 | $4.433.736.352 | 1.0 |
|
||
WETH
WETH
|
$1.773,73 | 0.1% | 0.4% | 12.4% | 10.8% | $13.463.195 | $4.260.046.385 | $4.260.046.385 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $57.816.463 | $4.060.587.445 | $4.060.587.445 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.775,23 | 0.0% | 0.6% | 13.1% | 12.0% | $962.200 | $4.048.888.693 | $4.048.888.693 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$45,06 | 0.9% | 0.5% | 5.2% | 4.4% | $193.188.925 | $3.485.486.462 | $3.485.594.607 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07522 | 0.1% | 1.1% | 6.5% | 6.1% | $70.101.206 | $3.293.372.343 | $3.760.424.118 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.947,74 | 0.1% | 0.4% | 13.1% | 10.7% | $542.537 | $3.129.439.191 | $3.129.439.191 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7541 | 0.1% | 1.5% | 10.1% | 5.8% | $208.678.290 | $3.058.195.101 | $7.546.749.693 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.652.918 | $3.027.691.323 | $3.027.691.323 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,93 | 0.1% | 0.6% | 9.8% | 1.3% | $149.770.607 | $2.992.142.924 | $3.211.607.090 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.398.025 | $2.856.760.406 | $2.856.760.406 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05998 | 0.5% | 1.7% | 10.9% | 3.3% | $6.998.881 | $2.763.105.896 | $5.924.265.026 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,97 | 0.2% | 2.1% | 5.8% | 3.0% | $143.561.133 | $2.562.914.244 | $2.562.914.260 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054343 | 0.0% | 2.3% | 4.2% | 6.4% | $61.975.498 | $2.558.939.769 | $2.560.054.430 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.161,04 | 0.0% | 0.1% | 2.4% | 3.6% | $39.285.823 | $2.549.998.867 | $2.944.981.394 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.6% | $739.862 | $2.152.215.051 | $2.152.215.051 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$211,79 | 0.1% | 1.8% | 2.1% | 6.3% | $95.017.917 | $2.032.284.658 | $4.446.784.875 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,15 | 0.0% | 2.7% | 8.4% | 27.7% | $111.234.093 | $1.956.644.382 | $2.813.987.038 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05962 | 0.5% | 5.7% | 3.1% | 8.8% | $35.644.303 | $1.893.741.480 | $5.959.988.020 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.164,56 | 0.0% | 0.0% | 2.4% | 3.9% | $38.108.924 | $1.882.973.871 | $1.882.973.871 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$1,42 | 1.5% | 7.6% | 94.0% | 52.4% | $15.122.922 | $1.870.691.963 | $7.632.514.451 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,12 | 0.3% | 1.0% | 13.7% | 23.8% | $342.485.226 | $1.780.291.228 | $1.780.291.228 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6430 | 0.2% | 0.9% | 4.3% | 2.7% | $46.137.642 | $1.722.708.161 | $5.025.876.216 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,11 | 0.2% | 1.3% | 2.9% | 14.8% | $14.031.148 | $1.682.309.808 | $1.682.309.808 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $2.868.685 | $1.657.246.585 | $1.657.246.585 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.2% | 4.6% | 5.9% | 2.1% | $5.403.256 | $1.612.233.598 | $1.612.233.598 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3273 | 0.5% | 3.7% | 6.2% | 3.3% | $52.217.418 | $1.593.746.480 | $3.273.029.900 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.356.299 | $1.588.530.084 | $1.588.530.084 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.553.050 | $1.575.648.880 | $1.575.648.880 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8775 | 0.0% | 1.3% | 8.6% | 9.0% | $65.079.382 | $1.484.266.028 | $1.484.266.028 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4364 | 0.9% | 3.5% | 3.0% | 16.6% | $25.801.479 | $1.441.193.873 | $2.714.246.588 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.0% | $373.253 | $1.421.858.015 | $1.421.858.015 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4024 | 0.4% | 6.9% | 8.4% | 23.6% | $121.308.023 | $1.413.789.354 | $4.022.769.430 | 0.35 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $1.673.371 | $1.409.523.708 | $1.409.573.548 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.7% | 1.5% | 2.3% | $46.554.017 | $1.367.734.061 | $1.367.734.061 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,14 | 0.7% | 0.2% | 0.8% | 41.2% | $125.640.709 | $1.353.156.838 | $1.426.260.547 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.5% | $903.066 | $1.345.898.028 | $1.345.898.028 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $304.577 | $1.317.821.756 | $1.317.821.756 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05529 | 0.2% | 4.1% | 11.6% | 5.6% | $11.088.124 | $1.288.988.642 | $1.297.296.402 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,81 | 0.0% | 1.8% | 1.9% | 9.5% | $32.394.843 | $1.287.929.426 | $1.287.929.426 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.8% | 0.7% | 10.3% | 13.9% | $11.334.654 | $1.247.623.850 | $1.920.663.445 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1134 | 0.1% | 2.2% | 10.4% | 8.6% | $7.690.340 | $1.234.151.905 | $1.898.695.238 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.3% | 3.1% | 1.4% | 1.7% | $32.773.734 | $1.212.807.750 | $1.212.807.750 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.2% | 0.8% | 5.0% | 6.6% | $8.529.911 | $1.199.204.089 | $1.565.718.001 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.284.520 | $1.175.109.870 | $1.175.109.870 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$24,37 | 0.2% | 3.6% | 8.0% | 21.5% | $16.154.503 | $1.139.391.907 | $2.351.984.167 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052705 | 0.4% | 2.3% | 13.7% | 1.9% | $129.630.059 | $1.138.008.473 | $1.138.008.473 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,15 | 0.0% | 2.5% | 1.7% | 4.1% | $33.725.542 | $1.118.656.023 | $1.118.656.023 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.497,81 | 0.3% | 0.5% | 4.2% | 3.7% | $40.908,41 | $1.096.546.784 | $1.096.546.784 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.591.997 | $1.022.760.948 | $1.022.760.948 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$585,74 | 0.4% | 1.9% | 5.8% | 1.5% | $238.760.599 | $1.022.412.132 | $1.022.412.132 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,75 | 0.1% | 1.2% | 11.0% | 19.4% | $2.897.834 | $996.584.921 | $996.584.921 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.1% | 0.5% | 6.5% | 9.2% | $2.270.272 | $983.963.453 | $1.019.833.939 | 0.96 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$66,93 | 0.3% | 2.8% | 3.1% | 1.1% | $6.986.109 | $973.460.556 | $978.033.091 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.902,65 | 0.1% | 0.2% | 12.9% | 12.1% | $25.452,85 | $949.218.373 | $949.218.373 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.774,30 | 0.0% | 0.3% | 13.0% | 10.2% | $24.648.113 | $896.019.009 | $896.019.009 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | 0.0% | 1.1% | 6.3% | 5.6% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.521.443 | $877.924.654 | $877.924.654 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.277.630 | $867.277.630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,77 | 0.6% | 7.2% | 14.8% | 59.4% | $10.998.196 | $856.534.032 | $2.769.564.670 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03093 | 0.5% | 0.3% | 11.6% | 1.3% | $10.107.884 | $850.334.147 | $852.211.569 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03473 | 1.2% | 2.0% | 5.0% | 4.6% | $14.572.850 | $840.741.732 | $3.472.181.665 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
