Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.280.779.264.937
Cap. di mercato
1.7%
$56.400.854.620
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.309,04 | 0.4% | 1.8% | 4.7% | 0.7% | $20.419.798.269 | $1.269.605.720.365 | $1.269.605.720.365 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.795,49 | 0.2% | 2.9% | 12.9% | 1.7% | $9.115.192.197 | $216.705.491.351 | $216.705.491.351 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $36.012.568.376 | $184.142.477.012 | $189.605.238.642 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,86 | 0.1% | 1.1% | 2.6% | 5.4% | $589.917.332 | $77.615.605.543 | $77.615.605.543 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.175.159.210 | $72.959.164.023 | $72.959.463.061 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,17 | 0.6% | 3.0% | 10.3% | 0.0% | $1.897.029.331 | $72.750.357.781 | $116.867.209.495 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,89 | 0.3% | 0.9% | 14.0% | 17.6% | $2.120.115.092 | $47.589.940.545 | $51.568.935.546 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3260 | 0.0% | 1.7% | 1.7% | 1.8% | $395.915.690 | $30.922.122.489 | $30.922.797.998 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.793,41 | 0.0% | 2.7% | 12.7% | 1.5% | $8.139.628 | $16.422.049.914 | $16.422.049.914 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,85 | 0.2% | 0.6% | 11.0% | 4.1% | $412.705.280 | $15.534.585.166 | $66.714.250.922 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07867 | 0.6% | 1.7% | 4.6% | 12.1% | $657.680.295 | $12.188.359.783 | $12.188.432.945 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01543 | 0.0% | 0.4% | 1.1% | 8.7% | $33.612.852 | $10.214.164.197 | $17.745.702.512 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.957.405 | $10.147.894.817 | $10.147.797.265 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $693.095.069 | $9.177.735.793 | $9.177.735.793 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.1% | 0.0% | 2.6% | 7.7% | $152.588 | $8.417.189.539 | $9.011.339.323 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.224,30 | 0.1% | 2.7% | 12.7% | 1.2% | $3.758.917 | $8.396.391.620 | $8.398.152.001 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$471,51 | 0.8% | 2.3% | 16.0% | 10.2% | $233.891.919 | $7.919.606.757 | $7.920.341.509 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.307,24 | 0.4% | 1.8% | 4.8% | 1.0% | $106.596.532 | $7.351.777.280 | $7.351.777.280 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1931 | 1.0% | 6.8% | 31.6% | 2.4% | $807.742.640 | $7.193.442.835 | $8.686.923.286 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2100 | 0.5% | 3.1% | 19.6% | 0.7% | $749.726.636 | $7.136.936.709 | $10.498.116.545 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,22 | 0.3% | 1.6% | 18.4% | 24.1% | $44.350.170 | $6.756.185.895 | $16.821.007.938 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.976,42 | 0.1% | 2.7% | 12.9% | 1.3% | $1.940.569 | $6.652.117.241 | $6.652.117.241 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$328,26 | 0.2% | 0.9% | 4.5% | 5.6% | $118.664.256 | $6.162.640.660 | $6.162.644.402 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$8,08 | 0.1% | 1.7% | 9.5% | 0.1% | $158.386.843 | $6.041.863.775 | $8.076.278.591 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.324,48 | 0.4% | 1.8% | 4.7% | 0.7% | $228.639.464 | $5.814.796.316 | $5.812.770.651 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.2% | 0.4% | $238.175 | $5.635.077.442 | $5.635.077.442 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1398 | 0.1% | 0.2% | 7.7% | 6.6% | $6.733.706 | $5.452.272.928 | $5.452.272.928 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,61 | 2.9% | 159.7% | 1.0% | 7.0% | $126.061.880 | $4.872.815.967 | $15.590.873.475 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.2% | 4.8% | 14.4% | 3.3% | $89.788.687 | $4.848.556.373 | $9.298.733.439 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$234,34 | 0.9% | 2.5% | 18.4% | 6.4% | $105.976.038 | $4.700.215.846 | $4.700.285.417 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.694.612 | $4.631.683.421 | $4.631.674.629 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $558.873.900 | $4.590.573.528 | $4.590.573.528 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $42.393.443 | $4.439.328.369 | $4.439.252.089 | 1.0 |
|
||
WETH
WETH
|
$1.793,93 | 0.0% | 2.6% | 12.7% | 1.0% | $10.491.116 | $4.286.527.971 | $4.286.403.988 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.793,40 | 0.5% | 2.5% | 12.9% | 1.3% | $786.380 | $4.088.881.410 | $4.088.976.345 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.883.110 | $4.062.516.676 | $4.062.516.676 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$45,18 | 0.3% | 2.0% | 5.9% | 2.8% | $224.406.990 | $3.494.007.029 | $3.494.012.958 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07475 | 0.4% | 2.6% | 3.2% | 12.0% | $74.026.998 | $3.273.003.568 | $3.737.166.732 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.976,50 | 0.1% | 2.9% | 13.1% | 2.2% | $812.370 | $3.175.825.915 | $3.175.825.915 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7725 | 0.2% | 0.5% | 9.8% | 0.9% | $246.875.503 | $3.130.480.004 | $7.725.128.130 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$7,02 | 0.2% | 1.7% | 8.1% | 10.1% | $160.374.672 | $3.031.746.746 | $3.254.115.727 | 0.93 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.046.177 | $3.028.382.897 | $3.028.298.108 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58.288.983 | $2.857.267.198 | $2.857.267.198 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06086 | 0.2% | 1.3% | 10.3% | 0.1% | $9.798.613 | $2.803.381.864 | $6.010.772.719 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054493 | 0.1% | 2.2% | 5.5% | 10.4% | $72.011.329 | $2.646.682.005 | $2.647.834.886 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 0.3% | 0.2% | 4.5% | 16.0% | $202.610.175 | $2.610.425.071 | $2.610.425.069 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.159,06 | 0.0% | 0.1% | 2.3% | 6.5% | $44.463.528 | $2.548.760.391 | $2.943.551.084 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.0% | 0.2% | $1.613.923 | $2.155.147.041 | $2.155.147.041 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$217,73 | 0.0% | 1.1% | 2.9% | 0.1% | $93.956.092 | $2.089.654.603 | $4.572.314.437 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.3% | 0.2% | 8.2% | 21.2% | $122.104.098 | $2.012.731.264 | $2.894.638.143 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.162,51 | 0.0% | 0.1% | 2.3% | 6.8% | $48.759.185 | $1.882.093.045 | $1.882.093.045 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Acquista
|
$1,42 | 3.1% | 8.8% | 91.4% | 57.3% | $16.073.030 | $1.874.439.060 | $7.649.309.150 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05688 | 0.2% | 0.2% | 3.2% | 6.9% | $25.777.046 | $1.806.918.140 | $5.686.739.403 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,98 | 0.3% | 1.2% | 14.1% | 17.8% | $483.508.222 | $1.782.677.818 | $1.782.677.818 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6470 | 0.2% | 0.8% | 2.9% | 2.7% | $53.419.456 | $1.734.099.962 | $5.059.110.969 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$81,04 | 0.0% | 0.5% | 1.7% | 7.7% | $13.933.104 | $1.701.825.054 | $1.701.825.054 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.345.667 | $1.660.954.711 | $1.660.954.711 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3403 | 0.8% | 1.2% | 8.4% | 10.7% | $48.335.578 | $1.657.115.018 | $3.403.167.988 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.757.052 | $1.588.837.916 | $1.588.837.916 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $85.246.796 | $1.574.948.672 | $1.574.948.672 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051704 | 0.0% | 2.5% | 2.7% | 4.2% | $6.516.500 | $1.543.650.595 | $1.543.650.595 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4334 | 0.2% | 0.7% | 6.1% | 22.8% | $194.849.033 | $1.522.406.687 | $4.334.356.652 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8928 | 0.3% | 0.8% | 7.3% | 16.3% | $76.259.752 | $1.510.467.047 | $1.510.467.047 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4537 | 0.3% | 2.9% | 2.6% | 18.7% | $27.565.368 | $1.498.090.116 | $2.821.401.105 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $593.149 | $1.421.296.958 | $1.421.296.958 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $1.723.096 | $1.402.144.100 | $1.403.238.961 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.0% | 1.6% | 1.7% | 1.8% | $46.148.794 | $1.364.433.959 | $1.364.433.959 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,66 | 0.2% | 2.6% | 5.0% | 23.8% | $174.275.839 | $1.360.953.256 | $1.434.478.162 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.591.111 | $1.342.560.337 | $1.342.560.337 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05750 | 0.1% | 2.1% | 16.5% | 11.9% | $7.086.490 | $1.342.455.699 | $1.351.083.380 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$217,68 | 0.1% | 1.2% | 2.8% | 0.1% | $26.992.937 | $1.324.470.822 | $1.324.470.822 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.153.712 | $1.318.257.839 | $1.318.257.839 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1166 | 0.1% | 1.0% | 12.1% | 10.3% | $7.519.004 | $1.270.456.318 | $1.954.548.181 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,26 | 0.2% | 1.2% | 4.2% | 19.1% | $37.119.469 | $1.253.067.339 | $1.253.067.339 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.3% | 1.2% | 7.8% | 5.4% | $11.277.216 | $1.249.277.764 | $1.923.345.592 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.1% | 0.7% | 5.2% | 8.2% | $10.141.318 | $1.207.930.680 | $1.577.111.709 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.970.006 | $1.182.096.840 | $1.182.112.396 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052744 | 0.5% | 5.7% | 13.3% | 8.5% | $268.060.190 | $1.154.464.450 | $1.154.464.450 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,31 | 0.2% | 1.1% | 1.7% | 1.3% | $33.847.542 | $1.144.026.279 | $1.144.026.279 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Acquista
|
$23,88 | 2.3% | 2.7% | 9.2% | 18.6% | $18.583.827 | $1.116.056.231 | $2.303.813.611 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$63.135,66 | 0.1% | 2.4% | 5.2% | 1.0% | $117.785 | $1.107.738.070 | $1.107.738.070 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.493.616 | $1.023.061.418 | $1.023.061.418 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,62 | 0.1% | 1.0% | 2.5% | 5.5% | $170.069.440 | $1.007.717.926 | $1.007.717.926 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,29 | 0.4% | 0.6% | 10.6% | 4.9% | $2.148.520 | $1.006.733.842 | $1.004.127.434 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$68,64 | 0.0% | 0.5% | 4.5% | 3.3% | $7.328.558 | $998.375.695 | $1.003.065.260 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,21 | 0.6% | 0.4% | 4.4% | 5.9% | $2.355.792 | $988.285.716 | $1.024.313.770 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.3% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.923,50 | 0.0% | 2.7% | 13.0% | 1.3% | $149.954 | $959.676.052 | $959.676.052 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,94 | 0.4% | 5.2% | 24.4% | 96.6% | $21.103.514 | $909.797.071 | $2.941.788.338 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.793,98 | 0.1% | 2.7% | 12.7% | 1.1% | $24.531.463 | $905.676.698 | $905.676.698 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.906,78 | 0.0% | 2.2% | 5.2% | 0.8% | $5,77 | $891.378.221 | $891.378.221 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.942.079 | $878.293.623 | $878.293.623 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03109 | 0.3% | 0.1% | 6.8% | 3.5% | $7.631.716 | $854.819.304 | $856.645.090 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 0.0% | 8.5% | 9.2% | $2.840.456 | $843.903.322 | $843.903.322 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
