Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.274.178.060.705
Cap. di mercato
0.9%
$64.375.769.318
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.092,22 | 0.0% | 1.3% | 0.3% | 5.1% | $25.582.435.236 | $1.285.741.470.681 | $1.285.741.470.681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.861,92 | 0.1% | 0.7% | 1.1% | 14.9% | $8.672.119.160 | $224.695.877.417 | $224.695.877.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.316.241.358 | $183.994.004.142 | $189.456.109.660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$564,30 | 0.0% | 0.5% | 0.6% | 0.2% | $540.246.347 | $75.144.484.952 | $75.144.484.952 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.410.280.193 | $72.607.437.757 | $72.611.315.315 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.1% | 1.3% | 0.3% | 1.8% | $950.335.004 | $68.252.172.177 | $109.129.693.843 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,91 | 0.1% | 2.4% | 1.4% | 8.9% | $1.548.562.095 | $43.078.054.000 | $46.625.959.607 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3306 | 0.0% | 0.5% | 2.5% | 1.1% | $360.202.703 | $31.362.659.121 | $31.362.856.018 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 1.3% | 2.2% | 1.1% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.860,80 | 0.1% | 0.7% | 1.1% | 15.1% | $5.593.211 | $17.370.344.864 | $17.370.344.864 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,37 | 0.0% | 0.1% | 3.9% | 10.0% | $330.164.709 | $12.762.403.092 | $54.808.941.028 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06961 | 0.4% | 0.9% | 4.0% | 8.3% | $588.331.486 | $10.803.074.675 | $10.803.099.732 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.335.089 | $9.858.581.981 | $9.858.581.981 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01410 | 0.2% | 0.7% | 0.3% | 11.1% | $33.940.655 | $9.790.954.677 | $16.209.637.108 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $232.398.077 | $9.176.059.575 | $9.176.059.575 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,65 | 0.2% | 0.8% | 1.6% | 2.5% | $592.524 | $8.876.108.096 | $9.504.198.540 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.309,93 | 0.3% | 1.0% | 1.1% | 15.3% | $1.537.592 | $8.464.468.925 | $8.464.468.925 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$488,58 | 0.3% | 3.2% | 10.6% | 17.6% | $282.756.953 | $8.203.448.401 | $8.204.209.486 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.085,78 | 0.1% | 1.3% | 0.2% | 5.3% | $93.654.266 | $7.442.051.078 | $7.442.051.078 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.051,97 | 0.1% | 0.6% | 1.3% | 15.8% | $1.998.103 | $6.906.402.407 | $6.906.402.407 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$363,58 | 0.2% | 2.7% | 10.3% | 15.8% | $110.776.544 | $6.832.390.080 | $6.832.390.080 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,88 | 0.0% | 1.1% | 0.3% | 12.8% | $60.422.576 | $6.592.141.339 | $16.422.083.696 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,33 | 0.0% | 1.4% | 0.8% | 12.4% | $149.894.374 | $6.230.974.734 | $8.329.066.944 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1641 | 0.1% | 2.1% | 1.5% | 11.4% | $192.978.235 | $6.122.043.775 | $7.385.797.328 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.105,56 | 0.0% | 1.1% | 0.3% | 5.3% | $307.920.926 | $6.083.535.185 | $6.083.535.185 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1778 | 0.3% | 2.2% | 4.2% | 3.9% | $146.113.209 | $6.080.430.263 | $8.890.956.742 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1188 | 0.2% | 2.7% | 7.3% | 21.4% | $8.104.975 | $4.648.243.784 | $4.648.243.784 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.893.743 | $4.642.243.199 | $4.642.243.199 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.4% | $1.768.250 | $4.395.860.903 | $4.395.860.903 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.858,61 | 0.0% | 0.8% | 1.0% | 15.1% | $1.142.137 | $4.312.037.434 | $4.312.037.434 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$210,51 | 0.1% | 0.1% | 4.1% | 10.8% | $77.075.612 | $4.224.159.012 | $4.224.173.485 | 1.0 |
|
|
WETH
WETH
|
$1.863,19 | 0.2% | 0.6% | 1.2% | 15.2% | $216.012.228 | $4.222.178.947 | $4.222.178.947 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $975.742.372 | $4.149.710.653 | $4.149.710.653 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $61.605.805 | $4.061.204.110 | $4.061.204.110 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 0.2% | 2.0% | 7.9% | $26.462.814 | $4.000.119.402 | $7.638.319.213 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $30.224.453 | $3.982.965.309 | $3.982.965.309 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,26 | 0.0% | 1.6% | 2.5% | 13.2% | $226.182.695 | $3.581.426.502 | $3.581.551.980 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.047,02 | 0.2% | 0.7% | 1.1% | 15.3% | $415.932 | $3.437.657.160 | $3.437.657.160 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $270.825.907 | $3.280.140.185 | $3.280.140.185 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07057 | 0.2% | 0.6% | 7.1% | 6.4% | $47.298.939 | $3.090.253.267 | $3.528.403.639 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7111 | 0.1% | 4.1% | 3.8% | 4.0% | $212.564.290 | $2.881.708.697 | $7.111.231.790 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,30 | 0.2% | 0.6% | 4.2% | 2.3% | $173.118.509 | $2.718.176.649 | $2.917.546.261 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05691 | 0.4% | 0.4% | 7.2% | 0.6% | $8.121.676 | $2.690.267.466 | $5.622.806.205 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.279.073 | $2.678.663.429 | $2.678.663.429 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.050,94 | 0.0% | 0.2% | 1.2% | 1.1% | $153.778.765 | $2.482.520.529 | $2.867.050.986 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054180 | 0.1% | 1.4% | 0.9% | 4.5% | $51.635.710 | $2.463.237.845 | $2.464.310.960 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,80 | 1.0% | 1.0% | 4.8% | 30.5% | $159.144.060 | $2.377.357.268 | $3.393.159.420 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,81 | 0.1% | 4.1% | 5.7% | 7.4% | $135.498.365 | $2.353.634.662 | $2.353.634.679 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $1.970.074 | $2.156.270.821 | $2.156.270.821 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3825 | 0.1% | 4.1% | 2.7% | 22.1% | $122.735.817 | $1.862.560.998 | $3.825.086.306 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$191,15 | 0.2% | 0.3% | 1.9% | 12.8% | $72.879.433 | $1.834.377.431 | $4.013.749.640 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05711 | 0.5% | 1.6% | 0.1% | 0.6% | $61.042.538 | $1.814.791.068 | $5.711.422.016 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.051,01 | 0.1% | 0.3% | 1.2% | 1.1% | $92.168.720 | $1.802.291.075 | $1.802.291.075 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$82,13 | 0.3% | 0.1% | 1.1% | 9.0% | $10.954.409 | $1.724.717.340 | $1.724.717.340 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6309 | 0.4% | 1.6% | 1.3% | 2.6% | $65.285.342 | $1.694.174.608 | $4.930.869.494 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,91 | 0.1% | 2.4% | 1.5% | 8.9% | $244.768.602 | $1.671.770.394 | $1.671.770.394 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051837 | 0.2% | 0.0% | 1.0% | 7.8% | $21.462.268 | $1.650.318.001 | $1.650.318.001 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,21 | 0.7% | 5.6% | 3.0% | 54.8% | $8.837.533 | $1.605.379.564 | $6.523.423.298 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.730.866 | $1.589.613.634 | $1.589.613.634 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.485.413 | $1.588.838.279 | $1.588.838.279 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.802.793 | $1.538.353.977 | $1.538.353.977 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.164.091 | $1.531.120.230 | $1.545.652.876 | 0.99 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$92,12 | 0.9% | 2.9% | 2.4% | 15.7% | $153.380.622 | $1.420.288.471 | $1.473.945.455 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $415.089 | $1.418.802.639 | $1.418.802.639 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.6% | 2.5% | 1.2% | $43.110.790 | $1.377.604.896 | $1.377.604.896 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8070 | 0.1% | 0.9% | 4.9% | 8.9% | $76.571.692 | $1.367.705.687 | $1.367.705.687 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,05812 | 0.3% | 4.9% | 2.2% | 8.9% | $21.397.942 | $1.357.619.441 | $1.363.725.672 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4101 | 0.1% | 0.5% | 3.7% | 18.4% | $117.185.182 | $1.354.115.468 | $2.550.249.037 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.138.469 | $1.318.163.940 | $1.318.163.940 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3468 | 0.8% | 8.7% | 10.6% | 34.5% | $154.701.364 | $1.301.300.838 | $3.467.482.689 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.2% | 0.1% | 1.3% | 12.4% | $14.143.491 | $1.268.314.516 | $1.935.735.224 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,13 | 0.1% | 1.0% | 0.3% | 2.2% | $28.842.244 | $1.183.421.538 | $1.183.421.538 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,21 | 0.3% | 0.2% | 1.4% | 12.8% | $37.993.958 | $1.167.145.741 | $1.167.145.741 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 1.0% | 0.6% | 2.0% | $6.759.503 | $1.155.754.005 | $1.504.017.766 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052714 | 0.0% | 2.1% | 0.9% | 7.2% | $109.209.323 | $1.141.889.522 | $1.141.889.522 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.013,34 | 0.5% | 1.8% | 0.7% | 5.0% | $39.441,93 | $1.123.177.774 | $1.123.177.774 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.170.256 | $1.107.701.906 | $1.107.701.906 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.256.606 | $1.067.936.068 | $1.067.936.068 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.005.982 | $1.050.815.497 | $1.050.815.497 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.033.877 | $1.048.013.330 | $1.048.013.330 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,56 | 0.2% | 3.8% | 6.8% | 6.0% | $42.523.868 | $1.033.638.322 | $1.033.638.322 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,27 | 1.8% | 8.7% | 36.0% | 93.1% | $34.977.125 | $1.010.534.417 | $3.267.518.062 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.008.294.522 | $1.008.294.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,35 | 0.0% | 0.5% | 0.6% | 0.2% | $235.171.152 | $993.857.075 | $993.857.075 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03834 | 0.1% | 0.6% | 7.0% | 8.6% | $12.015.005 | $950.227.319 | $3.833.843.465 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.861,30 | 0.2% | 0.8% | 1.3% | 15.0% | $19.916.917 | $939.955.561 | $939.955.561 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,65 | 0.4% | 0.2% | 2.4% | 7.0% | $7.659.054 | $925.767.204 | $930.115.713 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08384 | 1.3% | 3.3% | 3.0% | 33.4% | $12.750.327 | $917.007.751 | $1.410.781.156 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.002,24 | 0.1% | 0.6% | 1.5% | 15.6% | $614.279 | $894.498.531 | $894.498.531 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,47 | 0.1% | 1.9% | 2.4% | 6.5% | $3.335.173 | $887.801.847 | $920.166.752 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.893.437 | $882.893.437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08723 | 0.1% | 1.5% | 6.5% | 2.6% | $87.688.792 | $834.011.884 | $1.308.467.738 | 0.64 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1014 | 1.3% | 0.6% | 3.7% | 24.8% | $28.194.824 | $830.202.084 | $830.202.084 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07689 | 0.5% | 0.4% | 7.4% | 4.7% | $28.637.297 | $821.487.059 | $821.487.059 | 1.0 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.188 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
