Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.812.089.752.812
Cap. di mercato
3.6%
$106.815.706.115
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.862,19 | 0.1% | 4.0% | 1.2% | 25.8% | $40.326.852.882 | $1.623.634.947.338 | $1.623.638.990.387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.503,80 | 0.1% | 4.2% | 0.6% | 33.8% | $16.812.382.470 | $305.519.834.520 | $305.519.834.520 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.338.502.651 | $183.369.677.286 | $188.836.297.918 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$723,99 | 0.0% | 4.3% | 2.3% | 20.0% | $1.235.655.314 | $96.407.749.829 | $96.407.747.208 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.1% | 5.7% | 0.9% | 34.8% | $4.057.202.826 | $90.679.286.173 | $144.500.707.559 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.777.666.182 | $74.324.850.017 | $74.335.345.807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,70 | 0.1% | 2.7% | 2.6% | 40.0% | $4.116.449.105 | $60.700.351.937 | $65.687.682.456 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3293 | 0.0% | 1.3% | 2.6% | 1.0% | $410.583.587 | $31.261.059.575 | $31.261.368.179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.503,30 | 0.0% | 4.2% | 0.5% | 33.8% | $24.745.930 | $24.196.173.843 | $24.196.234.868 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354.143.396 | $22.911.901.362 | $22.911.901.362 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$87,07 | 0.4% | 6.1% | 4.6% | 54.8% | $1.675.501.835 | $19.377.960.973 | $83.219.869.527 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$948,19 | 0.8% | 14.9% | 20.3% | 84.0% | $1.009.321.533 | $16.042.661.708 | $16.043.745.173 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08715 | 0.1% | 4.9% | 0.8% | 24.3% | $1.015.962.906 | $13.574.694.869 | $14.943.896.126 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01710 | 0.0% | 2.4% | 0.9% | 37.5% | $40.026.223 | $12.126.601.317 | $19.534.032.189 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.112,47 | 0.1% | 4.3% | 0.6% | 34.1% | $22.270.317 | $11.623.330.040 | $11.623.330.040 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.595.005 | $9.790.554.110 | $9.789.117.580 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$499,99 | 0.5% | 0.6% | 8.5% | 41.5% | $126.944.918 | $9.403.791.430 | $9.403.801.032 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.686,29 | 0.1% | 4.0% | 1.1% | 25.5% | $141.374.921 | $9.369.909.753 | $9.369.909.753 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.762,55 | 0.0% | 4.3% | 0.6% | 34.1% | $2.146.725 | $9.298.964.707 | $9.298.964.707 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.115.179.427 | $9.184.445.575 | $9.184.445.575 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,88 | 0.0% | 6.1% | 1.3% | 45.6% | $493.211.887 | $8.893.958.325 | $11.888.729.685 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,80 | 0.1% | 3.7% | 0.3% | 32.8% | $122.968.611 | $8.705.330.927 | $21.668.564.017 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,31 | 0.0% | 0.1% | 1.7% | 4.6% | $429.766 | $8.565.832.963 | $9.174.675.199 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2237 | 0.3% | 8.5% | 6.8% | 16.6% | $700.170.317 | $8.394.477.569 | $10.072.209.211 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.838,82 | 0.2% | 4.0% | 1.2% | 25.8% | $363.022.989 | $8.007.455.878 | $8.007.455.878 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1831 | 0.1% | 2.6% | 0.5% | 9.3% | $152.580.604 | $6.356.671.151 | $9.154.873.524 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.502,43 | 0.5% | 4.4% | 0.9% | 34.3% | $0,00 | $5.913.861.365 | $5.914.192.913 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,54 | 0.1% | 4.3% | 0.7% | 34.0% | $1.025.143 | $5.310.294.165 | $5.310.294.165 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$255,52 | 0.0% | 3.0% | 3.4% | 20.0% | $174.502.449 | $5.132.377.916 | $5.132.386.700 | 1.0 |
|
|
WETH
WETH
|
$2.505,30 | 0.1% | 4.4% | 0.7% | 33.8% | $528.950.793 | $5.062.993.250 | $5.063.209.804 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $400.551 | $4.641.681.007 | $4.641.681.007 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $346.819.998 | $4.590.162.316 | $4.598.656.700 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1118 | 0.0% | 1.1% | 0.0% | 2.0% | $10.550.971 | $4.413.888.901 | $4.413.888.901 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.322.049 | $4.271.297.140 | $4.277.770.684 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.501.284.203 | $4.211.235.945 | $4.218.683.097 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $138.848.500 | $4.064.670.220 | $4.064.670.220 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.3% | 13.9% | 40.6% | $72.056.266 | $4.044.015.175 | $4.044.015.175 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$51,08 | 0.1% | 1.8% | 3.5% | 12.9% | $255.597.227 | $3.962.555.496 | $3.962.579.761 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$6,30 | 0.9% | 9.9% | 37.6% | 63.5% | $1.040.995.049 | $3.931.932.918 | $5.618.037.292 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 2.7% | 1.4% | 1.2% | $41.598.141 | $3.821.102.328 | $7.204.623.296 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07822 | 0.1% | 2.7% | 0.3% | 13.0% | $71.132.873 | $3.428.143.342 | $3.910.587.901 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.824.249.609 | $3.247.164.928 | $3.247.184.918 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,49 | 0.1% | 3.2% | 0.8% | 12.1% | $255.315.784 | $3.234.811.818 | $3.472.074.976 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.1% | 0.0% | 0.8% | 0.4% | $3.758.086 | $3.197.938.181 | $3.197.938.181 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7716 | 0.3% | 0.5% | 0.8% | 11.3% | $585.433.650 | $3.160.867.818 | $7.715.950.582 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055356 | 0.4% | 2.3% | 0.8% | 7.8% | $81.898.865 | $3.155.865.804 | $3.157.241.357 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $128.001.777 | $3.026.246.118 | $3.026.246.118 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05794 | 0.5% | 6.6% | 1.3% | 7.1% | $9.017.658 | $2.812.028.866 | $5.730.315.989 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.795.015.724 | $2.795.015.724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.459,41 | 0.2% | 1.0% | 2.5% | 8.5% | $275.489.757 | $2.732.930.533 | $3.156.248.292 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,95 | 0.2% | 2.8% | 4.0% | 13.0% | $255.362.056 | $2.546.576.330 | $2.546.576.344 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.719.629 | $2.395.536.736 | $2.395.536.736 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,04 | 0.4% | 3.4% | 6.8% | 13.0% | $1.766.960 | $2.348.397.315 | $5.599.932.668 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$109,05 | 0.3% | 2.5% | 3.6% | 26.4% | $26.297.302 | $2.290.063.095 | $2.290.063.095 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $2.358.252 | $2.192.480.114 | $2.192.479.733 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$228,20 | 0.1% | 4.5% | 6.8% | 15.3% | $145.218.488 | $2.190.185.707 | $4.792.283.717 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,18 | 0.2% | 5.0% | 5.8% | 0.0% | $3.469,97 | $2.131.348.994 | $2.131.348.994 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$133,18 | 0.2% | 5.0% | 5.8% | 46.4% | $309.472.522 | $2.054.884.330 | $2.131.214.503 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7174 | 0.3% | 0.6% | 3.3% | 18.5% | $134.082.409 | $1.937.099.869 | $5.598.890.434 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.467,90 | 0.2% | 1.0% | 2.4% | 8.5% | $163.003.034 | $1.930.657.325 | $1.930.657.325 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5677 | 0.1% | 0.9% | 10.4% | 41.7% | $23.862.412 | $1.874.683.239 | $3.530.650.998 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05784 | 0.2% | 2.6% | 3.6% | 6.0% | $34.593.169 | $1.837.999.373 | $5.784.062.912 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3636 | 0.2% | 3.2% | 1.9% | 3.8% | $96.787.049 | $1.770.753.619 | $3.636.544.213 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,48 | 0.4% | 1.3% | 0.9% | 34.0% | $43.890.252 | $1.708.087.259 | $2.480.729.208 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004311 | 2.0% | 1.0% | 8.3% | 76.3% | $202.599.461 | $1.705.502.575 | $3.603.224.062 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1662 | 1.5% | 8.8% | 1.2% | 81.1% | $866.204.529 | $1.633.711.728 | $2.493.423.305 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06895 | 0.8% | 0.5% | 1.6% | 22.7% | $10.078.539 | $1.614.885.566 | $1.617.428.157 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $162.315.465 | $1.588.794.123 | $1.588.794.123 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,82 | 0.1% | 5.2% | 7.9% | 15.2% | $43.320.690 | $1.562.817.750 | $1.562.817.750 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053666 | 0.6% | 5.4% | 4.2% | 26.6% | $382.774.525 | $1.542.463.356 | $1.542.463.356 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8755 | 0.3% | 0.7% | 1.0% | 2.5% | $125.167.898 | $1.489.571.857 | $1.489.583.515 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.500.431 | $1.487.972.806 | $1.488.590.688 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051644 | 0.3% | 1.2% | 2.5% | 8.2% | $2.777.030 | $1.477.099.508 | $1.477.099.508 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3939 | 0.0% | 5.9% | 2.5% | 23.3% | $179.460.402 | $1.430.778.984 | $3.939.278.551 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 1.1% | 2.5% | 5.6% | 21.9% | $43.501.484 | $1.421.175.776 | $1.421.178.687 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.845,05 | 0.0% | 4.2% | 1.0% | 25.7% | $1.724.746 | $1.418.455.816 | $1.418.455.816 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.3% | 0.0% | 1.5% | 21.8% | $14.670.586 | $1.386.398.163 | $1.804.162.010 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.404.444 | $1.385.175.723 | $1.385.175.723 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.2% | 1.8% | 8.6% | 1.4% | $46.028.404 | $1.375.689.151 | $1.375.872.220 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $539.241 | $1.339.219.686 | $1.339.219.686 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4.885.927 | $1.319.876.130 | $1.319.876.130 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.790.737 | $1.315.444.198 | $1.315.444.198 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,67 | 0.1% | 2.7% | 2.5% | 40.1% | $521.769.890 | $1.295.265.086 | $1.295.265.086 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $208.129.811 | $1.276.243.327 | $1.276.243.327 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$722,39 | 0.0% | 4.2% | 2.2% | 19.9% | $442.970.840 | $1.266.867.809 | $1.266.867.809 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.505,30 | 0.1% | 4.4% | 0.7% | 34.0% | $48.371.921 | $1.265.053.534 | $1.515.559.184 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 0.9% | $0,00 | $1.217.336.068 | $1.217.336.068 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,55 | 0.1% | 2.0% | 1.9% | 14.6% | $44.458.503 | $1.193.657.366 | $1.193.661.013 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4397 | 0.3% | 8.8% | 8.2% | 251.5% | $30.574.207 | $1.191.326.433 | $4.399.054.075 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,35 | 0.6% | 6.0% | 4.9% | 57.2% | $11.594.554 | $1.168.096.720 | $1.168.096.720 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.980,24 | 0.0% | 4.5% | 2.4% | 26.0% | $1,29 | $1.130.169.703 | $1.130.169.703 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,32 | 2.2% | 12.9% | 20.5% | 104.3% | $152.806.292 | $1.080.619.539 | $4.322.478.155 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.606,43 | 0.0% | 1.1% | 2.7% | 29.4% | $11.558,38 | $1.080.150.253 | $1.080.150.253 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,18 | 0.1% | 2.8% | 2.4% | 40.6% | $1.212.485 | $1.073.426.478 | $1.073.426.478 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09506 | 0.6% | 1.4% | 3.7% | 13.9% | $5.635.075 | $1.059.771.948 | $1.630.418.382 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,74 | 0.2% | 2.8% | 2.4% | 40.7% | $39.122.304 | $1.047.771.415 | $1.047.771.415 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.177.500 | $1.027.201.545 | $1.027.201.545 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09415 | 0.2% | 1.4% | 12.6% | 25.7% | $62.742.097 | $1.008.073.128 | $1.008.073.128 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,10 | 0.1% | 1.8% | 0.9% | 8.8% | $4.113.004 | $974.308.705 | $1.009.827.226 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
