Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.228.109.848.826
Cap. di mercato
0.9%
$27.562.156.879
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.008,28 | 0.1% | 0.3% | 2.9% | 1.4% | $10.313.778.215 | $1.264.608.128.954 | $1.264.608.128.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.880,74 | 0.1% | 0.1% | 1.8% | 0.7% | $2.832.889.474 | $226.970.334.430 | $226.970.334.430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.634.969.969 | $183.029.758.585 | $188.492.253.660 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$606,67 | 0.3% | 0.2% | 1.2% | 5.9% | $436.574.164 | $80.783.942.680 | $80.783.943.195 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.150.852.297 | $71.861.339.449 | $71.864.117.447 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.2% | 1.0% | 3.5% | 8.1% | $447.176.972 | $62.751.294.099 | $100.104.245.200 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,36 | 0.3% | 0.2% | 0.8% | 0.0% | $643.624.170 | $43.919.561.237 | $47.648.219.311 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3309 | 0.1% | 0.5% | 0.7% | 2.4% | $271.103.225 | $31.399.371.170 | $31.400.171.383 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,03 | 0.1% | 0.2% | 1.8% | 0.7% | $2.388.908 | $17.891.598.107 | $17.891.599.882 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$56,78 | 0.1% | 0.8% | 3.3% | 8.1% | $119.931.445 | $12.627.354.022 | $56.756.648.328 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06963 | 0.4% | 0.3% | 1.2% | 4.3% | $167.595.832 | $10.827.890.368 | $11.921.850.819 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.729.730 | $9.796.069.841 | $9.796.296.249 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $710.504.343 | $9.170.052.165 | $9.170.052.165 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01268 | 0.1% | 0.7% | 0.0% | 14.5% | $29.002.799 | $9.083.742.318 | $14.575.878.743 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,49 | 0.1% | 0.2% | 1.8% | 0.8% | $1.509.051 | $8.708.883.724 | $8.708.883.724 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$8,96 | 0.2% | 2.6% | 7.8% | 8.7% | $972.221 | $8.241.667.153 | $8.826.366.258 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$487,10 | 0.2% | 0.6% | 3.8% | 9.2% | $78.893.485 | $8.215.201.185 | $8.215.227.042 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$408,19 | 0.4% | 3.0% | 8.3% | 22.2% | $71.619.732 | $7.671.149.138 | $7.671.152.812 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.045,72 | 0.1% | 0.4% | 2.9% | 1.3% | $26.444.228 | $7.321.006.819 | $7.321.006.819 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,42 | 0.6% | 5.8% | 14.0% | 13.0% | $499.575.878 | $7.048.994.132 | $9.422.529.623 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.073,78 | 0.1% | 0.2% | 1.7% | 1.0% | $481.200 | $6.980.377.043 | $6.980.377.043 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1769 | 0.6% | 1.5% | 11.3% | 9.7% | $129.792.349 | $6.609.325.501 | $7.960.941.174 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,63 | 0.0% | 0.3% | 2.6% | 2.3% | $13.789.730 | $6.446.390.987 | $17.407.910.122 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.952,01 | 0.1% | 0.3% | 3.0% | 1.5% | $90.108.801 | $6.116.624.809 | $6.116.624.809 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1576 | 0.3% | 0.7% | 3.9% | 15.9% | $59.812.736 | $5.440.396.259 | $7.883.609.683 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.1% | 2.0% | 4.4% | 0.0% | $4.040.563 | $4.785.582.836 | $4.785.582.836 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $538.673 | $4.726.275.814 | $4.726.277.196 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.864.868 | $4.583.123.581 | $4.583.123.581 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,94 | 0.0% | 0.2% | 1.9% | 1.0% | $0,00 | $4.540.800.593 | $4.540.800.593 | 1.0 |
|
|||
WETH
WETH
|
$1.880,69 | 0.1% | 0.2% | 1.9% | 0.5% | $126.428.412 | $4.176.052.089 | $4.176.455.693 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$203,44 | 0.0% | 0.1% | 5.5% | 8.0% | $231.803.484 | $4.085.247.961 | $4.085.247.961 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.168.805 | $4.060.071.988 | $4.060.071.988 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $259.566.918 | $4.006.894.610 | $4.006.894.610 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.863.044 | $3.960.918.584 | $3.960.918.584 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09912 | 0.4% | 2.1% | 4.6% | 23.9% | $7.756.150 | $3.900.017.307 | $3.900.017.307 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,64 | 0.1% | 0.2% | 1.9% | 0.9% | $843.760 | $3.719.205.560 | $3.719.205.560 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.6% | 1.2% | 1.2% | 11.6% | $15.478.170 | $3.707.196.576 | $7.030.535.709 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2094.2% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.613.568 | $3.467.718.983 | $3.467.718.983 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,08 | 0.1% | 1.1% | 4.1% | 2.1% | $116.289.352 | $3.416.297.758 | $3.416.422.841 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.1% | 0.1% | 2.0% | 0.8% | $250.758 | $3.144.571.528 | $3.144.571.528 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06520 | 0.2% | 0.3% | 5.1% | 1.6% | $23.538.385 | $2.858.879.329 | $3.261.211.965 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.810.425 | $2.773.253.204 | $2.773.253.204 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6768 | 0.4% | 0.1% | 1.8% | 8.8% | $84.011.876 | $2.757.514.831 | $6.767.688.317 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,29 | 0.9% | 1.5% | 2.1% | 3.3% | $260.293.611 | $2.714.651.537 | $2.913.762.592 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.358,31 | 0.0% | 0.0% | 0.7% | 9.5% | $43.745.878 | $2.671.004.611 | $3.084.730.344 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054521 | 0.9% | 1.6% | 2.7% | 8.9% | $43.691.249 | $2.664.246.062 | $4.521.418.888 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04761 | 0.0% | 0.6% | 3.1% | 21.5% | $3.567.913 | $2.252.998.359 | $4.706.329.822 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$104,68 | 1.2% | 1.7% | 12.2% | 30.6% | $46.040.699 | $2.196.552.073 | $2.196.552.073 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $922.688 | $2.140.916.555 | $2.140.916.555 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,61 | 1.0% | 0.2% | 0.1% | 18.7% | $67.713.015 | $2.101.576.551 | $2.101.576.582 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,24 | 0.2% | 1.1% | 19.1% | 10.6% | $137.194.688 | $2.022.119.398 | $2.888.050.776 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.375,47 | 0.0% | 0.1% | 0.8% | 10.1% | $34.575.832 | $1.911.845.880 | $1.911.845.880 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$196,61 | 0.4% | 0.1% | 1.1% | 2.4% | $46.304.671 | $1.887.199.453 | $4.129.328.020 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05785 | 0.2% | 4.0% | 11.0% | 0.6% | $36.601.156 | $1.837.660.423 | $5.783.140.915 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.826.809 | $1.716.569.319 | $1.716.569.319 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acquista
|
$0,5999 | 0.0% | 0.2% | 0.6% | 2.9% | $41.643.406 | $1.613.797.294 | $4.685.052.312 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051792 | 0.2% | 0.5% | 0.4% | 0.7% | $12.810.840 | $1.609.774.737 | $1.609.774.737 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.3% | 0.1% | 0.2% | 0.1% | $172.019.225 | $1.587.231.016 | $1.587.231.016 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3255 | 0.1% | 0.1% | 8.1% | 11.1% | $39.790.466 | $1.585.655.294 | $3.256.413.270 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.678.032 | $1.555.460.811 | $1.555.967.117 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,10 | 0.4% | 0.5% | 3.0% | 9.8% | $5.058.057 | $1.472.381.899 | $5.955.466.764 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4331 | 0.2% | 2.3% | 0.9% | 2.3% | $12.787.037 | $1.430.294.625 | $2.693.719.685 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.096.122 | $1.412.769.663 | $1.412.769.663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.3% | 1.2% | 2.3% | $21.223.005 | $1.378.718.811 | $1.378.784.872 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,50 | 0.2% | 1.2% | 0.3% | 1.6% | $23.230.575 | $1.351.742.024 | $1.351.742.024 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $225.917 | $1.338.271.256 | $1.338.271.256 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$86,15 | 0.4% | 0.8% | 5.6% | 5.7% | $98.771.296 | $1.328.929.757 | $1.378.668.415 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $988.222 | $1.318.903.560 | $1.318.903.560 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7598 | 0.9% | 0.2% | 6.5% | 11.3% | $50.995.223 | $1.290.312.276 | $1.290.315.508 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.3% | 0.9% | 1.3% | 4.9% | $7.828.380 | $1.287.290.436 | $1.961.069.634 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3464 | 0.1% | 2.6% | 14.4% | 11.0% | $92.938.721 | $1.245.993.265 | $3.463.057.687 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 0.5% | 0.1% | 1.6% | 4.6% | $28.827.501 | $1.244.185.297 | $1.244.185.297 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.239.954 | $1.242.334.966 | $1.242.334.966 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05088 | 0.8% | 0.3% | 5.9% | 17.5% | $4.634.856 | $1.190.565.913 | $1.193.335.747 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.025.080 | $1.187.936.031 | $1.187.936.031 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 0.1% | 0.4% | 0.8% | $5.329.451 | $1.152.619.358 | $1.499.938.555 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.228,60 | 0.5% | 0.3% | 2.5% | 1.4% | $2.088,60 | $1.109.368.738 | $1.109.368.738 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052626 | 0.7% | 0.8% | 8.1% | 4.0% | $50.284.044 | $1.105.044.086 | $1.105.044.086 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002760 | 0.0% | 3.7% | 14.0% | 61.8% | $57.032.847 | $1.081.725.871 | $2.318.837.932 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,09 | 0.3% | 0.1% | 1.1% | 5.8% | $208.822.120 | $1.066.779.892 | $1.066.779.892 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1.434.500 | $1.049.030.693 | $1.049.030.693 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.356.362 | $996.477.491 | $996.477.491 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,22 | 0.7% | 0.7% | 4.7% | 10.8% | $25.141.911 | $981.943.153 | $981.943.153 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.4% | 0.2% | 0.8% | 0.0% | $205.661.628 | $966.494.152 | $966.494.152 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08697 | 0.2% | 2.3% | 4.8% | 14.7% | $4.017.498 | $960.224.547 | $1.477.268.533 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.332.681 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.877,86 | 0.1% | 0.1% | 1.8% | 0.4% | $9.036.201 | $948.290.660 | $1.136.070.989 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.1% | 0.3% | 1.6% | 2.5% | $2.567.723 | $899.389.025 | $932.176.342 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Acquista
|
$0,1065 | 0.3% | 1.8% | 6.5% | 10.0% | $24.331.372 | $872.051.031 | $872.051.031 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,56 | 0.1% | 0.1% | 1.8% | 0.9% | $19.479,82 | $863.145.764 | $863.145.764 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$57,78 | 0.1% | 0.4% | 2.6% | 9.5% | $18.085.047 | $840.299.330 | $844.246.380 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3056 | 1.1% | 5.2% | 48.2% | 405.5% | $15.262.916 | $826.894.427 | $3.053.364.046 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,08387 | 0.1% | 0.4% | 6.7% | 1.4% | $39.590.758 | $824.416.600 | $1.258.251.091 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07516 | 0.2% | 0.9% | 1.1% | 7.8% | $24.020.023 | $803.946.578 | $803.946.578 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
