Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.295.863.406.949
Cap. di mercato
1.0%
$37.877.175.060
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.668,53 | 0.0% | 1.2% | 0.9% | 3.1% | $15.273.510.320 | $1.297.145.372.844 | $1.297.145.372.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.865,41 | 0.0% | 1.2% | 3.4% | 9.4% | $4.666.665.260 | $225.122.295.370 | $225.122.295.370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.837.735.382 | $184.085.687.703 | $189.548.542.900 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$568,52 | 0.0% | 0.3% | 1.0% | 2.3% | $417.482.589 | $75.710.232.427 | $75.710.232.427 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.468.859.889 | $73.298.328.605 | $73.301.755.592 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.1% | 0.7% | 0.3% | 4.5% | $669.278.204 | $68.415.726.043 | $109.508.132.009 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,92 | 0.1% | 1.1% | 1.1% | 10.1% | $1.012.277.934 | $44.230.660.627 | $47.873.069.190 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3258 | 0.0% | 1.2% | 1.1% | 1.5% | $320.944.849 | $30.905.805.312 | $30.906.314.444 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.865,70 | 0.1% | 1.3% | 3.2% | 10.0% | $4.131.281 | $17.144.377.640 | $17.144.377.640 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$60,83 | 0.3% | 2.6% | 9.5% | 9.3% | $288.941.234 | $13.533.572.970 | $58.120.778.465 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07232 | 0.1% | 0.2% | 1.2% | 13.4% | $270.379.519 | $11.219.615.255 | $12.355.947.451 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.939.984 | $10.033.931.267 | $10.035.632.668 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01464 | 0.0% | 3.7% | 1.5% | 1.3% | $19.988.128 | $9.692.355.702 | $16.838.425.632 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$557,79 | 0.4% | 2.6% | 8.9% | 23.6% | $229.925.103 | $9.365.843.785 | $9.366.712.713 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $515.147.960 | $9.178.218.208 | $9.178.218.208 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,81 | 0.0% | 0.0% | 2.9% | 2.9% | $329.646 | $9.024.655.861 | $9.662.858.936 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.306,39 | 0.1% | 0.9% | 3.1% | 9.9% | $1.421.974 | $8.403.779.204 | $8.403.779.204 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.641,63 | 0.0% | 1.1% | 1.0% | 3.1% | $44.674.440 | $7.507.562.602 | $7.507.562.602 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.056,57 | 0.1% | 1.3% | 3.2% | 10.4% | $468.810 | $6.921.965.362 | $6.921.965.362 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,42 | 0.1% | 1.2% | 0.6% | 9.1% | $29.573.917 | $6.655.151.204 | $16.579.051.398 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1868 | 0.2% | 1.2% | 0.3% | 17.5% | $91.825.793 | $6.381.343.664 | $9.341.486.389 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$336,03 | 0.0% | 1.7% | 3.1% | 4.4% | $72.005.549 | $6.310.760.615 | $6.310.760.615 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,35 | 0.1% | 1.1% | 4.7% | 4.6% | $144.060.659 | $6.243.296.072 | $8.345.537.119 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1660 | 0.4% | 0.4% | 0.6% | 2.5% | $192.570.469 | $6.191.621.535 | $7.472.251.907 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.663,10 | 0.0% | 1.2% | 1.0% | 3.1% | $165.429.729 | $6.135.558.486 | $6.135.558.486 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1256 | 0.4% | 0.9% | 6.9% | 21.3% | $7.619.359 | $4.914.105.142 | $4.914.105.142 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $106.964 | $4.787.883.632 | $4.789.455.571 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.057.940 | $4.634.489.398 | $4.634.489.398 | 1.0 |
|
|
WETH
WETH
|
$1.864,02 | 0.0% | 1.1% | 3.3% | 9.4% | $117.365.419 | $4.553.191.017 | $4.553.965.391 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$218,61 | 0.1% | 0.0% | 11.0% | 12.4% | $69.586.067 | $4.386.096.138 | $4.386.096.138 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.864,43 | 0.2% | 1.2% | 3.0% | 10.0% | $783.736 | $4.345.983.004 | $4.345.983.004 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $385.122.429 | $4.251.395.336 | $4.251.395.336 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $41.271.478 | $4.061.731.898 | $4.061.731.898 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.736.378 | $4.014.917.900 | $4.014.917.900 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.4% | 1.9% | 12.3% | 10.7% | $17.828.478 | $3.969.776.012 | $7.586.973.101 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,82 | 0.1% | 3.1% | 4.9% | 6.9% | $286.342.339 | $3.624.147.179 | $3.624.287.064 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $132.524.691 | $3.199.971.167 | $3.199.971.167 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.052,82 | 0.0% | 1.3% | 3.5% | 9.8% | $2.318.299 | $3.185.134.244 | $3.185.134.244 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7414 | 0.0% | 0.5% | 1.4% | 3.3% | $114.254.976 | $3.004.221.268 | $7.413.557.728 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06668 | 0.0% | 0.8% | 1.3% | 16.3% | $34.646.262 | $2.920.038.795 | $3.334.055.374 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.556.375 | $2.900.748.431 | $2.900.748.483 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,56 | 0.3% | 0.7% | 1.0% | 4.7% | $129.361.873 | $2.832.215.566 | $3.039.949.569 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05950 | 0.6% | 1.4% | 6.5% | 1.9% | $10.219.356 | $2.812.127.591 | $5.878.370.819 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 0.1% | 0.4% | 1.8% | 12.8% | $103.807.931 | $2.498.898.336 | $2.498.898.348 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.010,08 | 0.0% | 0.0% | 2.1% | 3.2% | $51.519.794 | $2.457.466.789 | $2.838.116.543 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054149 | 0.4% | 0.4% | 3.4% | 13.2% | $40.030.694 | $2.444.537.943 | $2.445.602.851 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,55 | 0.2% | 0.7% | 3.1% | 15.8% | $102.869.398 | $2.221.255.691 | $3.169.869.865 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.1% | 0.5% | 0.3% | $1.397.886 | $2.148.674.599 | $2.148.674.599 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$196,51 | 0.2% | 1.6% | 5.6% | 15.7% | $59.897.861 | $1.886.010.987 | $4.126.727.572 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05693 | 0.2% | 1.1% | 1.9% | 2.2% | $22.075.427 | $1.808.689.461 | $5.692.262.281 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.007,94 | 0.0% | 0.0% | 2.2% | 3.5% | $34.046.100 | $1.799.119.029 | $1.799.119.029 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$80,96 | 0.0% | 0.3% | 1.2% | 11.1% | $12.337.389 | $1.700.164.384 | $1.700.164.384 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,74 | 0.1% | 0.9% | 1.4% | 9.9% | $80.803.524 | $1.692.320.776 | $1.692.320.776 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3428 | 0.1% | 8.8% | 5.4% | 4.2% | $156.318.367 | $1.669.250.080 | $3.428.089.406 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6213 | 0.1% | 0.3% | 0.2% | 2.4% | $48.116.841 | $1.668.348.761 | $4.855.703.757 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051843 | 0.0% | 1.7% | 0.1% | 8.2% | $16.334.042 | $1.655.829.796 | $1.655.829.796 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Acquista
|
$35,14 | 0.1% | 2.4% | 6.9% | 113.5% | $59.264.302 | $1.642.837.540 | $3.391.236.989 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,24 | 0.1% | 3.0% | 1.2% | 57.5% | $11.552.214 | $1.638.474.654 | $6.666.025.225 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.539.745 | $1.588.838.284 | $1.588.838.284 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.167.756 | $1.578.181.711 | $1.578.181.711 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.920.120 | $1.531.365.757 | $1.531.365.757 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.918.209 | $1.523.823.680 | $1.526.032.323 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $289.030 | $1.419.067.039 | $1.419.067.039 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8374 | 0.1% | 1.4% | 2.3% | 13.2% | $64.487.363 | $1.418.686.117 | $1.418.686.117 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06029 | 1.4% | 0.2% | 1.7% | 3.2% | $15.434.855 | $1.407.370.800 | $1.414.694.643 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
Acquista
|
$90,02 | 0.0% | 1.5% | 9.0% | 23.1% | $143.041.627 | $1.387.853.780 | $1.440.396.948 | 0.96 |
|
|
| 56 |
Mantle
MNT
|
Acquista
|
$0,4195 | 0.2% | 0.5% | 0.4% | 20.5% | $22.727.046 | $1.385.242.522 | $2.608.871.617 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.746.835 | $1.368.357.545 | $1.368.357.545 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3257 | 0.0% | 1.2% | 1.2% | 1.5% | $41.821.193 | $1.366.354.136 | $1.366.349.521 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3759 | 0.3% | 1.3% | 6.0% | 41.5% | $95.573.725 | $1.332.479.854 | $3.758.668.831 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $816.758 | $1.317.783.973 | $1.317.783.973 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.4% | 1.1% | 3.7% | 1.2% | $12.298.346 | $1.308.671.042 | $1.998.525.835 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$196,55 | 0.1% | 1.6% | 5.6% | 14.5% | $20.482.141 | $1.198.845.539 | $1.198.845.539 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.3% | 0.1% | 5.1% | 4.8% | $20.168.597 | $1.197.521.116 | $1.197.521.116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.877.900 | $1.176.630.215 | $1.176.630.215 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052760 | 0.5% | 0.6% | 1.6% | 1.9% | $86.157.198 | $1.161.123.239 | $1.161.123.239 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 0.7% | 0.7% | 8.0% | $6.204.416 | $1.152.244.671 | $1.499.450.964 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.668,71 | 0.0% | 1.9% | 1.8% | 3.1% | $67.711,21 | $1.134.636.017 | $1.134.636.017 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,00 | 0.2% | 0.6% | 1.6% | 2.6% | $24.642.437 | $1.102.815.296 | $1.102.815.296 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.842.996 | $1.050.674.313 | $1.050.674.313 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.316.331 | $1.000.576.993 | $1.000.576.993 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,55 | 0.0% | 0.3% | 1.0% | 1.5% | $96.726.697 | $998.848.346 | $999.337.183 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,03 | 0.0% | 1.2% | 3.4% | 10.0% | $17.072.243 | $942.348.086 | $942.348.086 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$64,64 | 0.2% | 0.2% | 1.9% | 6.6% | $7.254.961 | $940.161.449 | $944.577.571 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.001,59 | 0.0% | 1.2% | 3.1% | 10.1% | $24.593,57 | $935.175.581 | $935.175.581 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08493 | 0.7% | 2.0% | 13.3% | 34.9% | $12.171.806 | $929.140.484 | $1.429.446.898 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,66 | 0.2% | 0.7% | 4.7% | 6.1% | $2.406.137 | $913.696.144 | $947.005.028 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | 0.0% | 1.0% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03606 | 0.8% | 1.7% | 3.5% | 7.4% | $12.214.940 | $887.148.601 | $3.604.388.810 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08060 | 0.2% | 2.2% | 1.5% | 3.7% | $26.694.881 | $860.949.934 | $860.949.934 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,13 | 0.3% | 2.7% | 9.6% | 9.1% | $1.512.082 | $858.021.778 | $858.021.778 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.8% | 0.1% | 7.1% | $1.013.701 | $819.597.848 | $819.597.848 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09903 | 0.5% | 1.4% | 1.6% | 25.5% | $13.319.620 | $810.911.288 | $810.911.288 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
