Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.356.340.150.057
Cap. di mercato
6.3%
$141.199.996.782
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.715,57 | 1.4% | 7.2% | 13.3% | 17.4% | $64.053.799.503 | $1.317.110.172.961 | $1.317.110.172.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.823,82 | 1.5% | 8.8% | 12.0% | 22.2% | $25.267.762.255 | $220.228.626.993 | $220.228.626.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.818.883.153 | $187.857.073.199 | $193.316.757.157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$632,05 | 1.8% | 9.0% | 3.8% | 1.7% | $1.821.891.005 | $85.175.328.877 | $85.175.328.877 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.697.578.178 | $75.914.521.941 | $75.915.987.844 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,20 | 1.9% | 6.8% | 9.9% | 15.3% | $2.989.377.499 | $74.218.792.088 | $119.733.347.480 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,92 | 1.9% | 9.8% | 12.8% | 14.6% | $4.053.578.818 | $42.184.925.928 | $45.774.066.571 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3302 | 0.6% | 3.5% | 11.7% | 2.4% | $700.444.447 | $31.312.650.486 | $31.312.826.699 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.825,29 | 1.6% | 8.7% | 11.8% | 22.1% | $45.994.958 | $16.205.635.478 | $16.205.635.478 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,81 | 0.3% | 6.6% | 16.2% | 68.3% | $1.702.918.021 | $15.464.605.358 | $66.413.718.246 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09114 | 1.7% | 9.5% | 9.9% | 18.6% | $1.402.817.292 | $14.082.732.794 | $15.515.026.637 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.708.508 | $10.954.820.179 | $10.954.820.179 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$609,16 | 2.7% | 6.7% | 8.4% | 45.4% | $1.352.085.900 | $10.164.032.069 | $10.164.032.069 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,04 | 0.3% | 0.2% | 0.2% | 2.6% | $470.697 | $9.241.192.358 | $9.891.315.748 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $714.133.031 | $9.176.658.099 | $9.176.658.099 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01358 | 1.6% | 1.3% | 17.4% | 80.5% | $54.983.859 | $8.463.108.532 | $15.629.284.368 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.261,18 | 1.5% | 8.3% | 11.8% | 22.7% | $14.102.415 | $7.976.111.341 | $7.976.111.341 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2087 | 1.5% | 8.2% | 13.1% | 17.8% | $659.453.228 | $7.752.388.843 | $9.391.597.863 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$65.729,65 | 1.2% | 7.0% | 12.9% | 17.8% | $301.844.914 | $7.643.425.628 | $7.643.425.628 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2192 | 1.5% | 6.9% | 47.8% | 38.4% | $653.993.029 | $7.387.736.611 | $10.960.146.095 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.001,76 | 1.7% | 8.9% | 11.9% | 23.2% | $15.798.713 | $6.738.779.987 | $6.738.779.987 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$328,25 | 2.0% | 5.0% | 12.9% | 17.5% | $182.492.717 | $6.159.717.675 | $6.159.717.675 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.638.370 | $6.109.337.300 | $6.109.337.300 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,23 | 1.6% | 8.5% | 12.5% | 11.8% | $384.211.884 | $5.985.354.060 | $8.231.817.223 | 0.73 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1488 | 0.2% | 3.6% | 5.2% | 0.8% | $21.078.039 | $5.759.081.618 | $5.759.081.618 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.819,55 | 1.2% | 7.1% | 13.2% | 17.3% | $748.397.640 | $5.712.005.370 | $5.712.005.370 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$48,18 | 1.1% | 7.7% | 13.4% | 19.6% | $157.974.219 | $5.699.420.353 | $14.174.634.104 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,97 | 1.4% | 6.7% | 1.8% | 44.2% | $390.034.938 | $5.261.417.137 | $10.222.455.286 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$246,42 | 5.6% | 15.3% | 28.3% | 45.1% | $270.584.472 | $4.935.093.404 | $4.935.158.039 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1.665.895.597 | $4.681.860.942 | $4.681.860.942 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $98.882.616 | $4.507.020.679 | $4.507.020.679 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,06 | 1.7% | 27.1% | 212.3% | 467.1% | $181.720.837 | $4.376.658.288 | $14.003.386.557 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $259.073.716 | $4.358.394.286 | $4.358.394.286 | 1.0 |
|
|
WETH
WETH
|
$1.824,66 | 1.4% | 8.8% | 11.8% | 23.5% | $18.505.331 | $4.278.103.857 | $4.278.103.857 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$3,26 | 0.1% | 0.6% | 8.1% | 8.3% | $8.844.983 | $4.251.503.196 | $17.466.824.159 | 0.24 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $218.410.800 | $4.058.123.020 | $4.058.123.020 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.833,62 | 1.2% | 8.0% | 11.5% | 21.6% | $1.022.166 | $3.945.733.708 | $3.945.733.708 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08533 | 1.1% | 7.4% | 1.4% | 3.4% | $103.829.625 | $3.700.905.783 | $4.266.319.641 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$47,07 | 1.2% | 5.9% | 9.6% | 16.1% | $443.976.063 | $3.636.995.153 | $3.637.219.130 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$8,05 | 1.5% | 9.1% | 12.0% | 13.4% | $245.398.552 | $3.475.015.977 | $3.729.897.346 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,67 | 1.0% | 2.5% | 5.0% | 109.4% | $1.138.504.880 | $3.456.249.629 | $3.456.249.688 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7959 | 1.8% | 8.8% | 20.3% | 14.1% | $764.240.266 | $3.207.251.578 | $7.960.027.012 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.997,73 | 1.7% | 8.9% | 11.8% | 22.9% | $13.909.970 | $3.173.746.183 | $3.173.746.183 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055165 | 1.2% | 6.2% | 6.2% | 18.4% | $90.302.264 | $3.045.089.351 | $3.046.415.553 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163.503.918 | $3.000.351.719 | $3.000.364.857 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06197 | 1.2% | 4.7% | 8.3% | 10.3% | $11.035.658 | $2.777.486.231 | $6.115.868.408 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.456,70 | 0.1% | 0.4% | 0.7% | 3.2% | $249.432.248 | $2.731.337.884 | $3.154.408.950 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.821.681 | $2.616.114.701 | $2.616.114.701 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 1.1% | 0.2% | 0.4% | $4.473.624 | $2.142.036.763 | $2.142.036.763 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$221,40 | 2.3% | 12.5% | 21.4% | 22.9% | $292.804.072 | $2.126.122.294 | $4.652.108.365 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.472,95 | 0.1% | 0.3% | 0.7% | 2.7% | $162.111.904 | $2.076.609.549 | $2.076.609.549 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5964 | 0.9% | 6.0% | 6.2% | 7.0% | $46.271.705 | $1.968.982.754 | $3.708.248.295 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05911 | 1.0% | 0.6% | 4.0% | 0.5% | $48.117.730 | $1.879.670.694 | $5.915.824.171 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3788 | 1.6% | 5.1% | 7.5% | 26.4% | $346.845.203 | $1.847.347.601 | $3.793.843.005 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.879.326 | $1.806.514.228 | $1.806.514.228 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Acquista
|
$1,06 | 1.6% | 7.4% | 14.9% | 13.1% | $206.275.185 | $1.796.343.377 | $1.796.343.377 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $7.920.091 | $1.777.572.527 | $1.777.572.527 | 1.0 |
|
|||
| 49 |
OKB
OKB
|
Acquista
|
$82,80 | 1.7% | 6.7% | 6.0% | 3.5% | $26.919.359 | $1.738.947.315 | $1.738.947.315 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6710 | 0.6% | 3.8% | 1.7% | 0.7% | $234.994.760 | $1.733.413.180 | $5.255.637.929 | 0.33 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,77 | 1.3% | 6.3% | 15.1% | 16.8% | $176.091.120 | $1.725.744.008 | $2.479.626.195 | 0.7 |
|
|
| 52 |
Internet Computer
ICP
|
Acquista
|
$3,02 | 1.8% | 4.3% | 11.9% | 28.4% | $216.256.235 | $1.671.161.677 | $1.671.161.677 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$72,75 | 2.0% | 9.9% | 13.1% | 14.0% | $224.009.880 | $1.636.603.420 | $1.636.603.420 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $1.781.499 | $1.628.859.017 | $1.628.859.017 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051758 | 0.1% | 3.6% | 13.0% | 7.8% | $15.250.997 | $1.592.544.917 | $1.592.544.917 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06666 | 0.1% | 1.0% | 3.8% | 17.9% | $13.982.775 | $1.550.987.819 | $1.564.569.764 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1370 | 1.2% | 4.9% | 3.3% | 22.6% | $19.197.588 | $1.461.085.870 | $2.247.824.415 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.2% | $4.020.378 | $1.416.936.740 | $1.418.229.539 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $9.097.130 | $1.375.661.660 | $1.375.661.660 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.6% | 5.1% | 6.3% | 4.1% | $17.902.564 | $1.346.527.599 | $1.758.068.135 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$221,35 | 2.2% | 12.5% | 20.3% | 23.8% | $41.649.817 | $1.340.651.492 | $1.340.651.492 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.6% | 3.4% | 11.8% | 2.5% | $3.234.048 | $1.328.792.610 | $1.328.792.610 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $2.795.976 | $1.317.247.542 | $1.317.247.542 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3866 | 1.4% | 15.3% | 6.0% | 61.7% | $511.540.241 | $1.306.006.529 | $3.869.056.101 | 0.34 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053068 | 1.6% | 9.6% | 12.6% | 25.0% | $253.263.289 | $1.292.899.901 | $1.292.899.901 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $169.258.171 | $1.288.488.740 | $1.288.488.740 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.2% | 3.7% | 13.0% | 1.1% | $18.989.224 | $1.256.231.016 | $1.969.559.220 | 0.64 |
|
|
| 63 |
Humanity
H
|
Acquista
|
$0,6736 | 0.0% | 14.2% | 167.3% | 227.8% | $309.782.167 | $1.226.185.150 | $6.718.822.741 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,68 | 0.9% | 4.7% | 10.8% | 11.3% | $57.657.529 | $1.202.536.617 | $1.202.536.617 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.954,79 | 1.2% | 6.0% | 13.1% | 17.1% | $243.972 | $1.165.446.553 | $1.165.446.553 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.274.794 | $1.121.439.179 | $1.121.439.179 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.952,39 | 1.2% | 8.5% | 11.8% | 18.6% | $201.252 | $1.115.006.483 | $1.115.006.483 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,67 | 0.5% | 7.1% | 15.0% | 65.7% | $10.652.862 | $1.114.944.906 | $1.114.944.906 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Acquista
|
$72,70 | 1.7% | 8.5% | 15.7% | 22.4% | $276.520.993 | $1.103.684.731 | $1.163.310.817 | 0.95 |
|
|
| 66 |
Render
RENDER
|
Acquista
|
$2,11 | 2.5% | 3.6% | 8.5% | 13.5% | $180.091.139 | $1.091.997.336 | $1.123.068.718 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$631,63 | 1.8% | 9.0% | 3.7% | 1.0% | $587.757.677 | $1.090.044.395 | $1.090.044.395 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$73,78 | 0.1% | 3.9% | 2.4% | 7.0% | $26.904.573 | $1.075.362.423 | $1.080.413.610 | 1.0 |
|
|
| 68 |
DeXe
DEXE
|
Acquista
|
$21,97 | 0.3% | 23.8% | 34.4% | 115.2% | $44.126.056 | $1.026.391.069 | $2.118.722.740 | 0.48 |
|
|
| 69 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.730.071 | $1.010.608.922 | $1.010.608.922 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1.002.548.796 | $1.002.548.796 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,42 | 1.2% | 5.6% | 7.6% | 13.3% | $3.687.482 | $999.178.599 | $1.054.830.734 | 0.95 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1098 | 1.6% | 10.2% | 0.9% | 4.6% | $56.956.190 | $979.278.263 | $979.333.988 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08977 | 0.7% | 4.0% | 2.7% | 6.9% | $93.828.748 | $956.435.782 | $956.435.782 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,82 | 1.0% | 3.4% | 18.3% | 4.8% | $38.075.839 | $934.254.626 | $934.254.626 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.611.115 | $928.611.115 | 1.0 |
|
|
clBTC
CLBTC
|
$65.518,82 | 1.4% | 8.4% | 13.4% | 17.0% | $19,91 | $926.012.674 | $926.012.674 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.823,39 | 1.5% | 8.8% | 12.0% | 23.3% | $58.387.049 | $920.172.282 | $920.172.282 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
