Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.616.428.296.341
Cap. di mercato
1.1%
$96.343.016.243
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.734,76 | 0.3% | 1.5% | 1.3% | 4.0% | $37.120.946.744 | $1.517.492.910.037 | $1.517.492.910.037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.077,40 | 0.3% | 1.1% | 1.6% | 12.8% | $15.415.738.429 | $250.790.849.405 | $250.790.849.405 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $64.477.294.504 | $189.299.042.569 | $194.757.804.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$652,23 | 0.1% | 0.9% | 1.6% | 2.4% | $1.071.702.982 | $87.906.131.924 | $87.906.131.924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 1.0% | 2.4% | 6.1% | $1.559.227.746 | $82.507.142.753 | $133.361.707.501 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.793.419.102 | $76.470.008.008 | $76.498.592.473 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,86 | 0.3% | 0.9% | 0.3% | 4.2% | $2.692.802.105 | $48.503.966.947 | $52.606.964.089 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3728 | 0.0% | 0.3% | 4.9% | 15.1% | $633.061.733 | $35.328.448.208 | $35.328.743.282 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.076,89 | 0.2% | 1.1% | 2.3% | 10.4% | $11.032.169 | $18.421.155.436 | $18.421.155.436 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1019 | 0.6% | 0.4% | 0.5% | 2.0% | $717.257.939 | $15.717.009.625 | $15.717.014.714 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$62,12 | 1.3% | 2.7% | 28.9% | 45.9% | $1.109.776.043 | $13.815.737.313 | $59.332.550.946 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.290.167 | $11.124.947.927 | $11.124.947.927 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$574,28 | 1.0% | 7.5% | 1.1% | 60.4% | $908.018.034 | $9.576.440.049 | $9.576.440.049 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.0% | 0.5% | 0.1% | 3.1% | $205.066 | $9.249.756.248 | $9.899.917.565 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $827.741.172 | $9.169.474.576 | $9.169.474.576 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2404 | 0.4% | 0.7% | 3.1% | 3.3% | $368.352.289 | $8.890.799.721 | $10.810.928.461 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.509,59 | 0.3% | 1.5% | 1.2% | 4.2% | $153.797.102 | $8.805.307.877 | $8.805.307.877 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,82 | 0.2% | 1.2% | 2.2% | 10.2% | $3.226.651 | $8.741.128.809 | $8.741.128.809 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.279,27 | 0.2% | 1.1% | 1.5% | 12.6% | $13.171.456 | $7.672.974.142 | $7.672.974.142 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acquista
|
$0,01157 | 0.0% | 44.4% | 54.6% | 56.4% | $42.200.162 | $7.203.649.879 | $13.303.380.804 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$386,45 | 1.3% | 1.3% | 1.9% | 0.4% | $139.628.891 | $7.130.402.963 | $7.130.402.963 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$344,47 | 0.5% | 1.8% | 6.9% | 23.2% | $116.962.396 | $6.899.801.988 | $6.899.803.063 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,42 | 0.1% | 1.1% | 0.6% | 1.1% | $294.128.924 | $6.849.309.041 | $9.420.037.574 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,75 | 0.3% | 1.5% | 1.5% | 0.1% | $71.237.186 | $6.593.884.686 | $16.389.765.653 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.730,17 | 0.3% | 1.5% | 1.3% | 4.1% | $408.243.748 | $6.269.433.044 | $6.269.433.044 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.704.942 | $6.210.058.468 | $6.210.058.468 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1585 | 0.4% | 2.8% | 7.2% | 5.3% | $9.182.930 | $6.125.306.762 | $6.125.306.762 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,90 | 0.6% | 0.6% | 2.8% | 44.2% | $369.312.222 | $5.135.405.553 | $9.879.375.735 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Acquista
|
$0,1478 | 0.5% | 0.5% | 3.7% | 13.9% | $85.278.970 | $4.958.354.400 | $7.389.202.477 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.502.323.182 | $4.755.086.480 | $4.755.086.480 | 1.0 |
|
||
WETH
WETH
|
$2.077,63 | 0.3% | 1.1% | 1.6% | 12.8% | $14.355.487 | $4.664.739.612 | $4.664.739.612 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $40.101.863 | $4.446.645.623 | $4.446.645.623 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.073,39 | 0.2% | 1.2% | 2.4% | 13.1% | $1.275.629 | $4.395.256.936 | $4.395.256.936 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.894.640 | $4.362.704.686 | $4.362.704.686 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.2% | $161.974.551 | $4.058.870.282 | $4.058.870.282 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,24 | 0.2% | 0.5% | 3.4% | 7.5% | $221.950.488 | $4.032.854.649 | $4.033.154.010 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$1,00 | 0.3% | 3.4% | 3.2% | 7.3% | $694.688.929 | $4.017.406.241 | $10.029.929.137 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,18 | 0.5% | 1.3% | 0.8% | 3.4% | $176.762.665 | $3.962.139.362 | $4.252.749.682 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$3,02 | 1.0% | 2.4% | 11.8% | 28.8% | $9.422.122 | $3.943.724.731 | $16.226.293.019 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08607 | 0.1% | 1.9% | 2.7% | 7.0% | $48.556.981 | $3.733.354.613 | $4.303.728.577 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.276,71 | 0.3% | 1.1% | 1.7% | 12.4% | $25.549.758 | $3.649.631.113 | $3.649.631.113 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.805.585 | $3.437.748.910 | $3.446.686.667 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,53 | 0.5% | 8.5% | 55.7% | 81.4% | $1.107.622.197 | $3.284.465.574 | $3.284.465.769 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055534 | 0.2% | 0.4% | 3.0% | 11.8% | $151.290.775 | $3.260.730.852 | $3.262.150.970 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06778 | 0.0% | 1.0% | 1.6% | 3.7% | $11.027.573 | $3.036.665.867 | $6.688.022.846 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.197.014 | $2.710.620.398 | $2.710.620.398 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.476,96 | 0.1% | 0.8% | 0.3% | 4.9% | $248.298.110 | $2.653.436.557 | $3.167.825.658 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$276,02 | 0.4% | 2.5% | 7.2% | 8.1% | $298.583.247 | $2.650.225.758 | $5.798.884.409 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,27 | 1.1% | 1.2% | 3.2% | 0.3% | $191.123.185 | $2.141.112.930 | $2.141.112.930 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.0% | 0.8% | $2.577.632 | $2.127.462.932 | $2.127.462.932 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.485,52 | 0.2% | 0.8% | 0.6% | 4.5% | $157.061.503 | $2.109.117.458 | $2.109.117.458 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6380 | 0.2% | 1.6% | 3.3% | 1.3% | $28.652.785 | $2.107.016.396 | $3.968.211.475 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,29 | 0.9% | 0.4% | 5.1% | 1.2% | $136.160.860 | $2.091.279.402 | $2.945.539.462 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4102 | 0.0% | 2.6% | 8.8% | 55.1% | $241.034.283 | $1.994.474.475 | $4.095.993.103 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,92 | 0.3% | 0.8% | 0.9% | 2.3% | $382.046.372 | $1.863.398.086 | $1.863.398.086 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acquista
|
$88,28 | 0.3% | 6.1% | 10.9% | 4.9% | $96.990.660 | $1.853.842.812 | $1.853.842.812 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05797 | 0.1% | 3.8% | 4.3% | 22.0% | $78.017.128 | $1.842.129.269 | $5.797.703.463 | 0.32 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.052013 | 0.4% | 1.8% | 1.7% | 11.1% | $16.488.107 | $1.823.673.245 | $1.823.673.245 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.030.635 | $1.805.654.526 | $1.805.654.526 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6896 | 0.5% | 0.6% | 5.6% | 5.4% | $78.396.339 | $1.779.094.254 | $5.394.141.081 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.281.959 | $1.778.781.306 | $1.778.781.306 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.1% | $1.305.265 | $1.745.153.988 | $1.745.153.988 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$275,94 | 0.1% | 2.6% | 5.7% | 8.1% | $39.781.465 | $1.670.886.166 | $1.670.886.166 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,96 | 2.4% | 10.6% | 17.4% | 21.8% | $156.506.870 | $1.639.338.247 | $1.639.338.247 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06910 | 0.1% | 1.1% | 0.7% | 19.5% | $7.294.670 | $1.606.515.370 | $1.621.613.691 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1429 | 0.4% | 2.8% | 3.3% | 20.9% | $13.816.182 | $1.512.712.349 | $2.327.249.767 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053533 | 0.9% | 1.0% | 4.1% | 8.4% | $213.331.125 | $1.485.629.931 | $1.485.629.931 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $4.069.000 | $1.480.322.113 | $1.497.403.335 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3728 | 0.0% | 0.3% | 5.0% | 15.1% | $40.784.176 | $1.459.025.269 | $1.459.025.269 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.0% | 2.3% | 2.5% | 2.0% | $20.397.259 | $1.431.050.927 | $1.868.424.411 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,24 | 0.3% | 3.1% | 26.4% | 14.7% | $31.115.011 | $1.418.734.027 | $2.240.309.337 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $3.460.848 | $1.388.759.705 | $1.388.759.705 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,66 | 0.2% | 2.5% | 3.5% | 2.9% | $45.034.712 | $1.354.746.177 | $1.354.746.177 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.216,27 | 0.3% | 1.1% | 2.3% | 5.5% | $17.805,50 | $1.351.593.029 | $1.351.593.029 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.2% | $8.558.413 | $1.317.232.001 | $1.317.232.001 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.851,03 | 1.3% | 2.9% | 2.6% | 6.2% | $173.712 | $1.313.288.598 | $1.313.288.598 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$85,24 | 0.8% | 1.4% | 2.1% | 13.7% | $249.779.403 | $1.293.746.194 | $1.363.640.269 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $181.502.219 | $1.288.445.723 | $1.288.445.723 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3651 | 1.3% | 2.9% | 52.3% | 38.8% | $596.959.490 | $1.247.409.580 | $3.653.222.619 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,25 | 0.6% | 2.5% | 21.5% | 24.1% | $224.189.469 | $1.166.186.774 | $1.199.369.121 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$651,91 | 0.1% | 1.0% | 1.5% | 2.4% | $210.857.042 | $1.134.042.403 | $1.134.042.403 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,22 | 0.4% | 3.5% | 10.8% | 12.2% | $73.996.315 | $1.131.613.886 | $1.131.613.886 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$76,56 | 1.9% | 3.4% | 5.4% | 7.4% | $22.807.237 | $1.114.100.368 | $1.119.333.515 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $22.699.614 | $1.090.548.504 | $1.090.548.504 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,03 | 0.4% | 0.7% | 1.3% | 5.9% | $2.783.317 | $1.081.245.083 | $1.141.468.148 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.871.712 | $1.068.922.466 | $1.068.922.466 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,14 | 1.4% | 2.5% | 28.7% | 44.0% | $12.896.074 | $1.055.311.082 | $1.055.311.082 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.5% | 0.6% | $0,00 | $1.055.050.319 | $1.055.050.319 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.077,00 | 0.3% | 1.1% | 2.2% | 12.8% | $23.646.580 | $1.048.527.763 | $1.048.527.763 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.271.652 | $1.027.554.391 | $1.027.554.391 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09224 | 0.5% | 0.6% | 1.8% | 0.9% | $32.382.353 | $982.181.504 | $982.181.504 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1090 | 0.5% | 2.5% | 5.6% | 5.7% | $24.596.038 | $971.945.047 | $971.968.324 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,42 | 0.2% | 0.9% | 0.2% | 3.8% | $1.466.959 | $936.955.416 | $936.955.418 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03270 | 0.2% | 2.1% | 4.0% | 4.4% | $12.579.878 | $895.995.256 | $897.601.536 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
