Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.783.702.210.923
Cap. di mercato
0.3%
$61.607.321.720
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.914,65 | 0.1% | 0.4% | 2.3% | 24.1% | $18.996.325.347 | $1.604.566.878.104 | $1.604.569.115.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.503,64 | 0.1% | 2.1% | 1.9% | 31.7% | $7.685.374.082 | $305.485.851.113 | $305.485.851.113 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $40.604.105.876 | $183.401.477.042 | $188.868.693.946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$764,78 | 0.2% | 6.0% | 10.4% | 28.8% | $2.283.445.755 | $101.812.985.974 | $101.812.985.745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.1% | 1.5% | 1.9% | 36.8% | $1.488.157.303 | $89.028.267.575 | $141.869.749.976 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.061.823.747 | $74.630.805.881 | $74.636.087.425 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,44 | 0.4% | 2.5% | 0.8% | 43.7% | $2.572.393.861 | $61.133.962.348 | $66.157.115.862 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3332 | 0.2% | 0.4% | 2.0% | 1.9% | $252.322.771 | $31.632.416.345 | $31.632.677.745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,22 | 0.0% | 2.0% | 1.9% | 31.6% | $5.701.204 | $24.177.333.150 | $24.177.338.326 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$85,71 | 0.2% | 1.7% | 2.7% | 53.3% | $763.384.972 | $19.063.837.211 | $81.870.845.318 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.066,00 | 0.3% | 5.3% | 28.1% | 110.9% | $677.108.507 | $18.028.584.328 | $18.029.093.888 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09088 | 0.3% | 7.5% | 7.2% | 31.5% | $1.216.979.592 | $14.158.090.933 | $14.158.186.352 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01722 | 0.1% | 4.8% | 1.8% | 37.3% | $33.436.802 | $12.216.929.515 | $19.679.495.608 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.112,30 | 0.1% | 2.0% | 1.9% | 31.8% | $2.226.769 | $11.608.927.481 | $11.608.927.481 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$556,77 | 0.2% | 5.2% | 17.3% | 50.5% | $110.780.034 | $10.464.879.671 | $10.464.896.703 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.631.954 | $9.812.285.647 | $9.816.261.908 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.758,95 | 0.0% | 2.2% | 1.9% | 31.9% | $13.125.223 | $9.286.129.474 | $9.286.129.474 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.770,74 | 0.1% | 0.4% | 2.3% | 23.9% | $57.182.690 | $9.263.757.634 | $9.263.757.634 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.235.195.317 | $9.185.447.367 | $9.185.447.367 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,23 | 0.9% | 5.2% | 7.4% | 48.9% | $422.246.013 | $9.150.875.329 | $12.232.155.716 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,72 | 0.0% | 0.9% | 2.5% | 32.5% | $41.738.812 | $8.694.305.786 | $21.641.121.179 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.1% | 1.2% | 3.8% | 4.3% | $119.536 | $8.584.535.499 | $9.194.707.073 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2211 | 0.0% | 5.3% | 10.4% | 10.6% | $436.595.567 | $8.290.075.599 | $9.946.941.322 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.928,05 | 0.1% | 0.4% | 2.3% | 24.1% | $155.814.577 | $8.035.458.929 | $8.039.063.122 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1861 | 0.3% | 3.9% | 3.9% | 14.5% | $120.872.098 | $6.475.502.332 | $9.303.663.788 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.504,46 | 0.1% | 2.0% | 1.9% | 31.8% | $0,00 | $5.917.717.055 | $5.918.314.290 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,10 | 0.1% | 2.0% | 2.0% | 31.9% | $1.655.111 | $5.320.571.158 | $5.320.406.533 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$262,28 | 1.7% | 7.1% | 7.3% | 23.5% | $169.945.095 | $5.268.066.647 | $5.268.133.038 | 1.0 |
|
|
WETH
WETH
|
$2.504,24 | 0.1% | 1.8% | 1.8% | 31.5% | $301.793.035 | $5.077.199.031 | $5.076.943.551 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $823.425 | $4.652.611.967 | $4.656.213.148 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $208.197.283 | $4.602.673.266 | $4.603.456.436 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,16 | 2.5% | 16.8% | 52.3% | 77.5% | $983.509.255 | $4.460.980.776 | $6.373.953.189 | 0.7 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1104 | 0.0% | 3.2% | 6.2% | 22.6% | $7.912.761 | $4.363.062.638 | $4.363.062.638 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.495.442 | $4.351.197.423 | $4.351.425.053 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $868.975.008 | $4.246.678.799 | $4.246.678.799 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,71 | 0.2% | 6.4% | 12.1% | 20.0% | $450.270.825 | $4.241.572.683 | $4.241.572.683 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.7% | 9.4% | 35.9% | $2.390.386 | $4.178.920.214 | $4.179.824.287 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.209.388 | $4.065.155.595 | $4.065.155.595 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 1.4% | 5.4% | 4.7% | $34.995.512 | $3.962.882.823 | $7.470.532.949 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08114 | 0.1% | 2.9% | 7.8% | 18.9% | $56.621.389 | $3.555.060.471 | $4.055.366.151 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,67 | 0.2% | 3.9% | 5.5% | 19.8% | $229.366.822 | $3.311.881.352 | $3.554.797.315 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7969 | 0.5% | 4.5% | 7.8% | 18.2% | $676.688.968 | $3.264.019.683 | $7.967.753.168 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.411.578.959 | $3.258.185.918 | $3.262.972.179 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055494 | 0.1% | 5.2% | 7.4% | 17.7% | $76.219.326 | $3.237.126.287 | $3.238.537.324 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $885.762 | $3.201.410.797 | $3.201.410.797 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.168.974 | $2.935.797.727 | $2.935.797.727 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,21 | 1.0% | 0.6% | 20.4% | 34.1% | $382.017.946 | $2.881.910.150 | $2.881.910.198 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05731 | 0.2% | 3.0% | 0.2% | 7.7% | $4.298.138 | $2.781.580.470 | $5.668.023.361 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.423,10 | 0.0% | 0.2% | 0.8% | 4.4% | $75.595.741 | $2.710.616.351 | $3.130.477.752 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.1% | 0.2% | 4.2% | 1.0% | $1.423.915 | $2.554.353.265 | $6.089.913.675 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$115,62 | 0.3% | 5.9% | 0.9% | 35.6% | $35.128.648 | $2.428.038.013 | $2.428.038.013 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68.465.094 | $2.406.991.655 | $2.406.991.655 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$236,41 | 0.5% | 4.3% | 0.9% | 23.0% | $166.177.983 | $2.267.972.236 | $4.962.486.232 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.4% | 0.3% | $466.444 | $2.198.802.167 | $2.198.802.167 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,57 | 2.9% | 4.0% | 8.1% | 0.0% | $38.849,06 | $2.168.072.804 | $2.168.072.804 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7863 | 0.2% | 7.0% | 12.3% | 31.3% | $386.322.586 | $2.122.498.492 | $6.134.756.753 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$135,57 | 2.9% | 4.0% | 8.1% | 49.6% | $252.760.971 | $2.090.331.901 | $2.167.940.019 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5862 | 0.5% | 2.3% | 13.2% | 42.9% | $16.697.432 | $1.935.935.815 | $3.646.009.935 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.430,64 | 0.0% | 0.1% | 0.8% | 4.3% | $45.508.290 | $1.916.286.076 | $1.916.286.076 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3748 | 0.7% | 3.0% | 7.1% | 5.4% | $102.860.068 | $1.824.557.154 | $3.747.038.939 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Acquista
|
$0,1803 | 3.5% | 9.6% | 11.8% | 91.8% | $730.533.001 | $1.818.794.065 | $2.702.433.528 | 0.67 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05723 | 0.1% | 1.6% | 0.2% | 9.1% | $25.301.545 | $1.818.467.561 | $5.722.577.159 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 1.7% | 0.9% | 4.5% | 32.7% | $33.013.559 | $1.738.305.309 | $2.524.251.058 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07132 | 0.1% | 5.9% | 4.0% | 28.8% | $5.407.804 | $1.670.144.378 | $1.672.922.144 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,95 | 0.0% | 4.8% | 0.6% | 24.3% | $30.191.839 | $1.631.219.411 | $1.631.219.411 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,004039 | 2.9% | 4.8% | 19.9% | 68.6% | $212.109.617 | $1.597.001.966 | $3.374.917.642 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.006.510 | $1.588.999.714 | $1.588.999.714 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,9239 | 0.2% | 2.8% | 11.3% | 13.6% | $116.213.167 | $1.571.059.592 | $1.571.067.291 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053656 | 0.2% | 4.5% | 0.5% | 30.1% | $237.408.527 | $1.537.903.113 | $1.537.903.113 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051686 | 0.1% | 2.3% | 0.2% | 6.1% | $21.188.575 | $1.514.136.521 | $1.514.136.521 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 1.0% | 7.9% | 9.0% | 28.6% | $67.429.029 | $1.492.755.661 | $1.492.755.664 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.933.571 | $1.475.167.642 | $1.475.197.320 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3992 | 0.6% | 3.4% | 5.9% | 32.5% | $146.829.014 | $1.451.229.041 | $3.991.098.458 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,03 | 0.6% | 2.7% | 5.6% | 25.8% | $9.770.816 | $1.422.923.097 | $1.851.693.016 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.016.858 | $1.405.095.411 | $1.404.099.774 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.953,81 | 0.0% | 0.0% | 2.4% | 23.1% | $24.532,97 | $1.402.821.059 | $1.402.821.059 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 0.5% | 1.9% | 1.7% | $36.573.750 | $1.382.937.003 | $1.382.936.322 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.043.918 | $1.355.463.977 | $1.355.463.977 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $470.629 | $1.339.749.934 | $1.339.749.934 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $730.569 | $1.320.155.415 | $1.320.155.415 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$762,83 | 0.2% | 6.0% | 10.3% | 28.7% | $638.668.757 | $1.300.439.426 | $1.306.436.400 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,48 | 0.2% | 2.3% | 0.9% | 43.6% | $382.196.470 | $1.297.302.430 | $1.297.302.430 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $115.695.285 | $1.276.624.234 | $1.276.624.234 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Acquista
|
$0,1897 | 2.0% | 43.1% | 117.9% | 142.0% | $771.532.820 | $1.265.083.483 | $1.894.383.197 | 0.67 |
|
|
Binance-Peg WETH
WETH
|
$2.504,24 | 0.1% | 1.8% | 1.8% | 31.6% | $58.384.488 | $1.264.565.396 | $1.514.974.385 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4571 | 0.6% | 0.5% | 0.2% | 158.8% | $10.667.988 | $1.237.700.752 | $4.570.294.410 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,77 | 0.3% | 4.2% | 4.1% | 19.9% | $48.830.407 | $1.228.815.308 | $1.228.819.069 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acquista
|
$4,63 | 0.7% | 2.2% | 30.3% | 90.7% | $64.463.447 | $1.156.498.542 | $4.625.994.169 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,72 | 0.3% | 1.8% | 3.0% | 54.1% | $69.129.231 | $1.121.075.704 | $1.121.076.560 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.625,97 | 0.2% | 1.2% | 0.6% | 28.3% | $2.947,18 | $1.088.247.827 | $1.088.247.827 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,80 | 0.3% | 2.4% | 0.9% | 44.1% | $917.284 | $1.082.480.451 | $1.082.480.451 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,79 | 0.4% | 2.5% | 0.6% | 44.4% | $19.089.500 | $1.068.720.185 | $1.069.542.606 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09536 | 0.3% | 1.5% | 4.3% | 8.6% | $4.243.277 | $1.062.445.248 | $1.634.531.151 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09817 | 0.6% | 5.1% | 5.1% | 31.7% | $55.443.983 | $1.051.289.916 | $1.051.289.916 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.127.424 | $1.025.656.459 | $1.025.656.459 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,46 | 0.8% | 12.1% | 16.5% | 41.5% | $2.746.729 | $1.008.809.151 | $1.124.729.000 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,27 | 0.1% | 2.9% | 5.9% | 10.9% | $2.531.569 | $996.559.972 | $1.032.889.666 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
