Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.261.334.430.118
Cap. di mercato
0.1%
$45.824.223.628
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.441,42 | 0.1% | 0.1% | 1.4% | 2.2% | $18.799.523.241 | $1.273.450.387.593 | $1.273.450.387.593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.884,99 | 0.2% | 0.4% | 1.0% | 0.2% | $6.089.266.540 | $227.512.832.386 | $227.512.832.386 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.454.434.158 | $183.024.039.933 | $188.486.364.335 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$610,59 | 0.1% | 0.1% | 3.1% | 5.0% | $506.013.722 | $81.303.703.462 | $81.303.704.030 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.615.830.741 | $71.947.084.964 | $71.947.479.094 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.0% | 0.5% | 2.7% | 9.1% | $829.257.263 | $63.225.922.022 | $100.861.397.235 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,10 | 0.0% | 1.0% | 4.9% | 1.8% | $1.159.459.973 | $44.340.001.703 | $48.108.862.078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3342 | 0.0% | 0.3% | 2.2% | 2.6% | $348.363.593 | $31.710.217.686 | $31.710.336.944 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.2% | 2.9% | 0.3% | 2.6% | $985.497.563 | $21.427.334.303 | $21.427.334.303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,66 | 0.2% | 0.4% | 1.0% | 0.0% | $6.081.493 | $17.847.023.685 | $17.847.029.993 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,48 | 0.0% | 2.5% | 2.4% | 12.5% | $304.397.440 | $12.789.941.207 | $57.487.435.132 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07011 | 0.0% | 1.1% | 1.7% | 5.7% | $273.179.793 | $10.900.726.847 | $12.002.251.754 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.763.270 | $9.804.942.696 | $9.804.942.696 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $636.725.897 | $9.173.967.563 | $9.173.967.563 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01264 | 1.5% | 1.7% | 0.0% | 15.8% | $25.235.366 | $9.060.403.087 | $14.538.461.880 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,50 | 0.0% | 4.4% | 2.7% | 1.9% | $267.415 | $8.739.496.840 | $9.359.373.533 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,23 | 0.2% | 0.4% | 1.0% | 0.2% | $7.575.784 | $8.693.098.457 | $8.693.098.457 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$490,55 | 0.3% | 0.1% | 1.0% | 11.8% | $147.931.967 | $8.277.196.663 | $8.277.325.418 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$392,77 | 0.8% | 0.4% | 6.4% | 19.0% | $88.126.181 | $7.377.897.783 | $7.377.902.024 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.467,22 | 0.1% | 0.0% | 1.4% | 2.2% | $80.757.088 | $7.369.136.028 | $7.369.136.028 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,81 | 0.2% | 0.4% | 0.9% | 0.4% | $568.009 | $6.997.772.570 | $6.997.772.570 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1826 | 0.1% | 0.2% | 9.3% | 10.8% | $197.807.197 | $6.824.102.888 | $8.219.640.816 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,85 | 0.4% | 2.5% | 8.4% | 7.1% | $199.479.388 | $6.623.649.095 | $8.853.962.515 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,93 | 0.1% | 0.0% | 1.4% | 3.0% | $51.779.260 | $6.482.725.289 | $17.506.027.701 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.421,42 | 0.1% | 0.1% | 1.4% | 2.2% | $260.598.941 | $6.172.960.861 | $6.172.960.861 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1594 | 0.1% | 0.4% | 1.5% | 13.7% | $83.787.759 | $5.499.377.790 | $7.970.174.781 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.008.852 | $4.731.023.652 | $4.731.023.652 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.1% | 1.7% | 6.0% | 0.0% | $111.709.641 | $4.717.108.218 | $4.717.108.218 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.831.773 | $4.578.634.574 | $4.578.634.574 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.884,79 | 0.3% | 0.3% | 0.9% | 0.4% | $0,00 | $4.541.820.270 | $4.541.820.270 | 1.0 |
|
|||
WETH
WETH
|
$1.884,33 | 0.3% | 0.4% | 1.1% | 0.0% | $222.072.903 | $4.216.383.824 | $4.217.211.511 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$206,08 | 0.2% | 2.4% | 2.8% | 12.5% | $169.661.787 | $4.135.787.397 | $4.135.787.397 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64.761.820 | $4.059.940.506 | $4.059.940.506 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $583.018.160 | $4.019.794.206 | $4.019.794.206 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.846.992 | $3.952.973.359 | $3.952.973.359 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09773 | 0.2% | 0.8% | 7.0% | 28.9% | $7.762.335 | $3.847.540.608 | $3.847.540.608 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.6% | 3.0% | 17.3% | $20.881.250 | $3.666.669.477 | $6.955.018.582 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.075,52 | 0.2% | 0.4% | 1.0% | 0.1% | $4.036.691 | $3.651.423.691 | $3.651.423.691 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2663.9% | 2036.4% | $178,01 | $3.604.179.928 | $3.604.179.928 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.383.334 | $3.470.519.569 | $3.470.280.855 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,76 | 0.0% | 0.0% | 1.3% | 0.7% | $127.067.548 | $3.468.455.654 | $3.468.573.146 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4074 | 0.0% | 5.3% | 5.0% | 5.3% | $355.212 | $3.035.646.992 | $3.035.646.992 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06544 | 0.1% | 0.6% | 4.1% | 2.8% | $36.183.951 | $2.864.714.880 | $3.270.887.379 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6892 | 0.1% | 1.4% | 2.4% | 9.5% | $123.609.600 | $2.808.419.364 | $6.892.621.829 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $198.491.974 | $2.795.810.560 | $2.795.810.560 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,45 | 0.2% | 2.3% | 0.0% | 3.2% | $161.042.463 | $2.786.079.120 | $2.990.429.162 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.331,04 | 0.1% | 0.9% | 2.7% | 7.2% | $202.570.728 | $2.654.379.498 | $3.065.530.081 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054452 | 0.1% | 1.5% | 4.8% | 5.6% | $52.601.043 | $2.622.863.289 | $4.451.189.204 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04698 | 0.0% | 0.9% | 11.8% | 15.7% | $4.011.248 | $2.223.735.008 | $4.645.425.143 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Acquista
|
$103,29 | 0.9% | 5.6% | 21.5% | 27.7% | $58.813.297 | $2.168.701.855 | $2.168.701.855 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,47 | 0.3% | 2.2% | 13.2% | 5.1% | $143.646.486 | $2.167.356.692 | $3.095.402.676 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.146.436 | $2.140.886.845 | $2.140.886.845 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.2% | 0.9% | 1.3% | 18.5% | $96.501.638 | $2.126.358.748 | $2.126.358.779 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$203,41 | 0.0% | 1.7% | 5.6% | 1.4% | $75.728.777 | $1.951.941.885 | $4.270.989.114 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.348,27 | 0.1% | 0.9% | 2.8% | 7.7% | $113.580.681 | $1.898.446.235 | $1.898.446.235 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05489 | 0.0% | 0.3% | 4.5% | 4.5% | $16.958.855 | $1.744.753.042 | $5.490.766.976 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051820 | 0.1% | 0.1% | 1.2% | 0.0% | $22.531.785 | $1.635.257.493 | $1.635.257.493 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3340 | 0.0% | 1.7% | 7.0% | 6.5% | $58.902.064 | $1.626.775.373 | $3.340.860.358 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6031 | 0.2% | 0.5% | 0.7% | 4.3% | $38.855.250 | $1.622.526.171 | $4.710.393.316 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.5% | 0.1% | 33.5% | $111.535.510 | $1.588.640.490 | $1.588.640.490 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.939.854 | $1.577.113.491 | $1.577.113.491 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $98.080.866 | $1.558.114.650 | $1.559.046.620 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.3% | 2.3% | 1.9% | 9.8% | $5.409.415 | $1.484.288.939 | $6.006.135.034 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4476 | 0.0% | 2.1% | 9.6% | 6.2% | $22.338.817 | $1.477.907.793 | $2.783.391.089 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.136.860 | $1.443.669.620 | $1.443.669.620 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.6% | 1.6% | 2.0% | $42.853.108 | $1.374.664.573 | $1.374.682.425 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$88,29 | 0.8% | 0.2% | 1.6% | 11.0% | $132.511.176 | $1.361.587.023 | $1.412.551.524 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $402.423 | $1.336.661.049 | $1.336.661.049 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.131 | $1.318.105.976 | $1.318.105.976 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7717 | 0.3% | 0.1% | 5.9% | 9.1% | $45.899.983 | $1.310.230.055 | $1.310.232.910 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.1% | 1.0% | 2.7% | 3.7% | $11.847.327 | $1.286.086.970 | $1.959.535.333 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,24 | 0.1% | 3.8% | 7.0% | 2.4% | $39.035.319 | $1.256.232.221 | $1.256.232.221 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05324 | 0.3% | 1.0% | 3.6% | 12.6% | $5.158.638 | $1.246.575.908 | $1.249.396.298 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $92.599.975 | $1.233.442.562 | $1.233.442.562 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3401 | 0.5% | 2.6% | 12.4% | 17.3% | $118.703.853 | $1.222.832.157 | $3.401.406.760 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.3% | 1.0% | 4.0% | 2.1% | $23.559.008 | $1.215.887.169 | $1.215.887.303 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.553.333 | $1.169.171.087 | $1.169.171.087 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 1.7% | 2.7% | 2.5% | $6.168.115 | $1.160.788.261 | $1.510.568.996 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002898 | 0.3% | 6.9% | 22.1% | 95.2% | $93.181.975 | $1.136.987.995 | $2.435.637.342 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052683 | 0.1% | 0.0% | 4.3% | 4.9% | $95.609.295 | $1.128.638.348 | $1.128.638.348 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.463,74 | 0.0% | 0.5% | 2.0% | 1.7% | $5.059,74 | $1.113.474.397 | $1.113.474.397 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.099.595.631 | $1.099.595.631 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609,68 | 0.1% | 0.1% | 3.2% | 5.1% | $235.433.985 | $1.064.941.274 | $1.064.941.274 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.715.629 | $1.053.206.577 | $1.053.206.577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.236.546 | $999.290.137 | $999.290.137 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,24 | 0.0% | 0.2% | 3.9% | 11.9% | $25.799.682 | $984.369.461 | $984.369.461 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acquista
|
$0,08887 | 0.4% | 0.3% | 0.1% | 13.4% | $4.480.349 | $981.205.196 | $1.509.546.456 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,08 | 0.0% | 1.0% | 4.9% | 1.8% | $336.374.837 | $976.258.467 | $976.258.467 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.812.879 | $953.812.879 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.883,54 | 0.2% | 0.3% | 1.0% | 20.2% | $15.339.760 | $950.669.427 | $1.138.920.799 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $927.431.322 | $927.431.322 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.0% | 1.0% | 1.3% | 5.7% | $2.704.649 | $911.098.823 | $944.313.022 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,08 | 0.2% | 0.2% | 1.1% | 0.2% | $1.242,73 | $862.491.595 | $862.491.595 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1052 | 0.2% | 3.8% | 0.5% | 4.7% | $24.276.478 | $861.688.989 | $861.688.989 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,01 | 0.3% | 1.7% | 0.2% | 10.2% | $19.647.479 | $858.378.674 | $862.410.647 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08599 | 0.4% | 0.1% | 7.2% | 2.0% | $69.728.388 | $844.904.301 | $1.289.520.078 | 0.66 |
|
|
clBTC
CLBTC
|
$59.650,27 | 0.2% | 11.7% | 13.0% | 12.1% | $213,68 | $832.421.404 | $832.421.404 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
