Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.657.797.123.432
Cap. di mercato
1.1%
$72.007.703.849
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.505,86 | 0.3% | 1.9% | 0.3% | 13.1% | $31.602.359.391 | $1.550.567.520.386 | $1.550.567.520.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.288,69 | 0.3% | 1.4% | 1.7% | 7.4% | $10.651.262.760 | $275.942.150.248 | $275.942.150.248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.280.316.842 | $189.511.417.026 | $194.976.537.197 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,38 | 0.1% | 0.6% | 3.8% | 2.0% | $1.545.027.681 | $85.012.290.419 | $137.795.315.303 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$618,98 | 0.2% | 0.6% | 3.0% | 0.8% | $719.626.671 | $83.388.472.167 | $83.388.472.167 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.198.462.498 | $77.130.968.007 | $77.130.800.543 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,95 | 0.0% | 1.1% | 2.1% | 0.7% | $2.269.772.096 | $48.350.239.285 | $52.492.124.193 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3263 | 0.2% | 0.2% | 0.5% | 3.3% | $410.386.312 | $30.924.830.213 | $30.925.205.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.283,78 | 0.2% | 1.2% | 1.2% | 7.1% | $19.199.326 | $20.833.540.678 | $20.833.540.678 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.2% | 0.0% | 0.4% | $116.789.282 | $17.799.756.110 | $17.799.756.110 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1088 | 0.3% | 2.4% | 11.1% | 17.7% | $1.950.477.254 | $16.751.563.199 | $18.459.988.671 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,98 | 0.2% | 1.5% | 4.8% | 10.0% | $57.875.844 | $12.373.243.363 | $18.522.318.887 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.423.513 | $11.172.648.134 | $11.172.648.134 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,65 | 0.2% | 4.7% | 0.5% | 9.8% | $231.650.234 | $9.691.290.933 | $39.120.184.626 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.820,80 | 0.2% | 1.3% | 1.5% | 7.6% | $26.093.406 | $9.576.503.348 | $9.576.503.348 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,33 | 0.1% | 0.0% | 0.4% | 3.0% | $619.666 | $9.509.256.608 | $10.175.638.960 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $598.497.770 | $9.180.999.250 | $9.180.999.250 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2481 | 0.0% | 0.8% | 1.2% | 0.2% | $245.552.333 | $9.173.978.695 | $11.165.168.730 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.212,03 | 0.1% | 1.7% | 1.1% | 12.8% | $109.636.977 | $9.113.485.573 | $9.113.485.573 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$443,05 | 0.0% | 0.3% | 2.8% | 3.9% | $120.346.529 | $8.872.729.367 | $8.872.729.367 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.505,64 | 0.2% | 1.3% | 1.3% | 7.6% | $3.277.088 | $8.424.183.708 | $8.424.183.708 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$380,44 | 0.3% | 1.1% | 0.9% | 12.9% | $112.090.657 | $7.018.474.578 | $7.018.474.578 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,15 | 0.1% | 0.2% | 2.3% | 1.4% | $150.439.834 | $6.650.272.632 | $9.146.297.487 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.416,90 | 0.1% | 1.7% | 1.1% | 12.7% | $278.038.212 | $5.983.230.812 | $5.983.230.812 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Acquista
|
$350,20 | 0.2% | 4.4% | 0.7% | 41.2% | $552.982.072 | $5.844.039.573 | $5.844.039.573 | 1.0 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1500 | 0.1% | 0.0% | 1.5% | 6.3% | $4.778.411 | $5.768.060.850 | $5.768.060.850 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $304.012.241 | $5.556.585.405 | $5.556.585.405 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.285,78 | 0.2% | 1.2% | 1.0% | 7.0% | $1.854.829 | $5.359.171.474 | $5.359.171.474 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1594 | 0.0% | 0.2% | 8.9% | 7.6% | $75.056.487 | $5.310.576.944 | $7.968.517.298 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.498,83 | 0.4% | 1.3% | 1.0% | 7.4% | $11.810.753 | $5.098.305.117 | $5.098.305.117 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $734.001.952 | $4.498.348.063 | $4.498.348.063 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.940.690 | $4.408.212.363 | $4.408.212.363 | 1.0 |
|
|
WETH
WETH
|
$2.286,59 | 0.2% | 1.1% | 1.3% | 7.4% | $12.737.584 | $4.287.907.832 | $4.287.907.832 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$55,14 | 0.0% | 1.1% | 1.9% | 2.0% | $254.971.904 | $4.251.647.844 | $4.251.647.844 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.727.675 | $4.064.428.931 | $4.064.428.931 | 1.0 |
|
|||
| 25 |
MemeCore
M
|
Acquista
|
$3,10 | 0.2% | 9.7% | 34.2% | 28.1% | $11.787.552 | $4.016.563.209 | $16.618.088.212 | 0.24 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,12 | 0.1% | 0.1% | 3.3% | 0.9% | $127.904.859 | $3.939.286.898 | $4.228.221.062 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73.149.901 | $3.900.910.979 | $3.900.910.979 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08772 | 0.0% | 0.6% | 3.6% | 2.6% | $40.440.634 | $3.803.538.405 | $4.384.670.167 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,007855 | 0.1% | 0.4% | 3.1% | 2.1% | $12.004.790 | $3.758.320.546 | $9.033.722.971 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.056310 | 0.1% | 0.8% | 2.2% | 5.5% | $124.716.998 | $3.715.599.165 | $3.717.217.131 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9138 | 0.1% | 0.8% | 3.4% | 2.8% | $188.994.160 | $3.657.830.892 | $9.132.206.812 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Acquista
|
$1,34 | 0.6% | 2.9% | 1.9% | 10.3% | $90.119.271 | $3.391.242.118 | $6.948.551.935 | 0.49 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.921.694 | $3.383.393.419 | $3.383.393.419 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06845 | 0.6% | 0.1% | 1.8% | 4.3% | $8.770.945 | $2.982.060.901 | $6.749.279.169 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.920.195.380 | $2.920.195.380 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.577,19 | 0.3% | 1.0% | 2.5% | 2.6% | $145.472.100 | $2.710.698.602 | $3.238.509.682 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$263,28 | 0.3% | 5.3% | 6.2% | 15.3% | $163.097.493 | $2.527.013.687 | $5.529.287.542 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.205.295 | $2.466.164.351 | $2.466.164.351 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.573,41 | 0.3% | 1.1% | 2.6% | 3.1% | $94.081.029 | $2.191.305.532 | $2.191.305.532 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.784.701 | $2.092.612.154 | $2.092.612.154 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Acquista
|
$0,6327 | 0.0% | 1.3% | 2.8% | 9.9% | $25.095.560 | $2.089.905.001 | $3.935.985.036 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,21 | 0.2% | 0.2% | 1.7% | 10.7% | $99.882.212 | $2.032.508.168 | $2.874.769.570 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.0% | 1.0% | 3.5% | 6.1% | $103.931.502 | $2.019.098.562 | $2.019.098.562 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Acquista
|
$0,1809 | 0.0% | 3.8% | 6.6% | 2.5% | $21.211.015 | $1.875.595.559 | $2.884.925.691 | 0.65 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07998 | 0.0% | 1.8% | 4.9% | 7.6% | $8.172.193 | $1.856.418.829 | $1.876.483.590 | 0.99 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05631 | 1.1% | 7.0% | 25.7% | 43.8% | $99.218.922 | $1.788.879.299 | $5.631.213.156 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.2% | $744.700 | $1.782.778.274 | $1.782.778.274 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$83,16 | 0.1% | 1.2% | 0.7% | 1.0% | $12.216.447 | $1.746.127.232 | $1.746.127.232 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6553 | 0.2% | 0.3% | 2.5% | 3.1% | $127.007.839 | $1.688.441.063 | $5.125.190.048 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,30 | 0.1% | 1.9% | 8.1% | 8.0% | $84.245.966 | $1.679.284.835 | $1.679.284.842 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053931 | 0.3% | 1.0% | 2.3% | 14.8% | $238.464.130 | $1.653.519.656 | $1.653.519.656 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051825 | 0.0% | 0.4% | 0.3% | 7.2% | $16.508.497 | $1.652.391.996 | $1.652.391.996 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,33 | 0.3% | 5.3% | 6.2% | 15.2% | $46.277.609 | $1.595.101.086 | $1.595.101.086 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.363,22 | 1.3% | 2.3% | 12.5% | 3.8% | $53.590,62 | $1.493.657.578 | $1.493.657.578 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.680.027 | $1.457.073.438 | $1.457.073.438 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.718.116 | $1.456.083.589 | $1.463.353.619 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$92,80 | 0.4% | 0.2% | 2.2% | 6.7% | $197.206.662 | $1.408.437.406 | $1.484.705.761 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 0.3% | 0.3% | 1.5% | $20.720.139 | $1.393.402.053 | $1.819.268.874 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.748,18 | 0.7% | 2.2% | 0.5% | 13.3% | $42.883,94 | $1.364.120.097 | $1.364.120.097 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.4% | 0.0% | $152.982 | $1.324.034.799 | $2.128.436.932 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.137.459 | $1.318.285.551 | $1.318.285.551 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,41 | 0.2% | 0.4% | 1.2% | 1.8% | $32.958.546 | $1.316.301.947 | $1.316.301.947 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,36 | 0.0% | 1.7% | 4.7% | 2.2% | $22.178.049 | $1.304.138.677 | $1.304.139.242 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.2% | 0.2% | 0.6% | 3.3% | $36.130.088 | $1.292.656.882 | $1.292.656.882 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2657 | 0.0% | 0.9% | 0.6% | 2.5% | $43.447.761 | $1.292.398.869 | $2.654.161.244 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.617.047 | $1.288.748.182 | $1.288.748.182 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.5% | 1.2% | 7.1% | 21.0% | $9.890.997 | $1.208.549.196 | $1.994.474.635 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.696.230 | $1.199.117.566 | $1.199.117.566 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.285,73 | 0.1% | 1.2% | 1.4% | 7.3% | $19.718.212 | $1.154.299.191 | $1.154.299.191 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.0% | 0.4% | 0.2% | 5.1% | $578.435 | $1.142.576.964 | $1.206.216.085 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.417.807 | $1.100.012.003 | $1.089.784.048 | 1.01 |
|
|||
Wrapped BNB
WBNB
|
$618,69 | 0.2% | 0.5% | 3.0% | 0.6% | $142.947.121 | $1.096.248.783 | $1.096.248.783 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$84,02 | 0.1% | 1.2% | 2.6% | 0.9% | $331.654.762 | $1.044.040.819 | $1.044.040.819 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4.141.496 | $1.027.637.988 | $1.027.637.988 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Acquista
|
$68,87 | 0.3% | 1.3% | 3.9% | 1.8% | $6.688.195 | $1.001.540.321 | $1.006.244.752 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09381 | 0.2% | 1.4% | 1.2% | 0.5% | $43.320.229 | $998.761.180 | $998.761.180 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.4% | 0.5% | 1.4% | $0,00 | $988.089.958 | $988.089.958 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.832.322 | $968.832.322 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1079 | 0.8% | 3.1% | 0.8% | 3.2% | $21.400.197 | $961.437.345 | $961.473.859 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.1% | 2.2% | 4.7% | 9.6% | $42.738.447 | $951.024.267 | $951.024.267 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.9% | 0.8% | 4.0% | $3.413.583 | $915.611.934 | $915.611.934 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.237.752 | $902.642.859 | $902.642.859 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Acquista
|
$0,1030 | 0.5% | 0.7% | 5.3% | 12.8% | $62.587.634 | $901.814.174 | $1.544.312.534 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8962 | 0.3% | 1.7% | 0.8% | 2.7% | $6.286.851 | $898.463.456 | $898.463.456 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03250 | 0.3% | 0.5% | 4.8% | 3.2% | $9.903.118 | $889.326.855 | $890.204.579 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
