Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.730.220.151.286
Cap. di mercato
2.1%
$78.670.003.206
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.804,03 | 0.0% | 1.0% | 1.7% | 24.6% | $29.545.612.071 | $1.582.403.965.335 | $1.582.407.905.986 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.478,61 | 0.1% | 2.1% | 1.3% | 32.8% | $11.508.954.010 | $299.152.450.036 | $299.152.450.036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.780.577.471 | $183.332.694.995 | $188.798.265.174 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,18 | 0.1% | 1.3% | 2.6% | 19.9% | $648.811.141 | $92.442.370.117 | $92.442.370.138 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.1% | 2.3% | 8.9% | 29.0% | $1.896.870.243 | $87.189.773.975 | $138.940.044.227 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.832.434.807 | $73.410.760.875 | $73.438.951.788 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,98 | 0.1% | 1.8% | 2.9% | 42.3% | $3.100.437.325 | $60.860.452.821 | $65.858.651.073 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3322 | 0.0% | 1.2% | 4.0% | 1.2% | $433.147.394 | $31.538.309.755 | $31.538.590.537 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.478,09 | 0.0% | 2.1% | 1.3% | 32.7% | $14.232.694 | $23.943.134.543 | $23.943.383.897 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.2% | 3.6% | 0.1% | $657.223.851 | $21.870.876.291 | $21.870.876.291 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$84,34 | 0.1% | 5.0% | 5.3% | 60.4% | $1.227.154.810 | $18.764.158.185 | $80.583.854.934 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$860,59 | 0.2% | 3.2% | 2.0% | 82.1% | $572.589.746 | $14.549.116.438 | $14.550.083.210 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08331 | 0.1% | 1.5% | 9.0% | 19.0% | $465.207.131 | $12.974.134.642 | $12.974.141.307 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01677 | 0.3% | 1.1% | 14.0% | 36.2% | $42.198.371 | $11.892.087.753 | $19.156.397.172 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.080,72 | 0.0% | 2.0% | 1.3% | 33.0% | $2.325.201 | $11.654.174.966 | $11.654.174.966 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.791.793 | $9.833.277.371 | $9.833.541.004 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$513,27 | 0.7% | 4.3% | 16.4% | 41.4% | $197.582.511 | $9.612.660.007 | $9.612.665.223 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.733,93 | 0.1% | 2.0% | 1.3% | 33.2% | $1.877.229 | $9.203.215.831 | $9.203.215.831 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $933.223.092 | $9.182.680.750 | $9.182.680.750 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.686,75 | 0.0% | 1.0% | 1.8% | 24.4% | $132.067.967 | $9.137.488.967 | $9.137.488.967 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,48 | 0.1% | 2.4% | 3.6% | 39.2% | $419.893.454 | $8.589.881.580 | $11.482.264.296 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.5% | 2.9% | 0.3% | 4.3% | $350.234 | $8.586.710.508 | $9.197.036.678 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,60 | 0.0% | 1.3% | 2.3% | 31.7% | $94.709.267 | $8.568.667.966 | $21.328.394.280 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.815,95 | 0.0% | 0.8% | 1.7% | 24.6% | $439.270.407 | $7.799.525.441 | $7.799.525.441 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2014 | 0.6% | 4.1% | 10.6% | 13.7% | $308.245.988 | $7.551.024.050 | $9.061.567.864 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1781 | 0.3% | 2.0% | 9.6% | 3.3% | $120.353.751 | $6.180.357.003 | $8.907.081.647 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.480,53 | 0.0% | 1.8% | 1.4% | 32.5% | $0,00 | $5.825.741.376 | $5.825.741.376 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.733,03 | 0.0% | 2.0% | 1.3% | 33.0% | $1.129.351 | $5.103.319.785 | $5.103.319.785 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$248,37 | 0.1% | 1.9% | 10.1% | 19.2% | $112.964.759 | $4.987.702.686 | $4.987.702.686 | 1.0 |
|
|
WETH
WETH
|
$2.478,72 | 0.0% | 2.0% | 1.2% | 32.7% | $336.141.954 | $4.961.594.988 | $4.962.869.210 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Acquista
|
$0,1234 | 0.1% | 6.1% | 1.2% | 4.6% | $14.518.281 | $4.869.723.170 | $4.869.723.170 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.391.060 | $4.704.395.049 | $4.704.395.049 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328.363.722 | $4.592.892.661 | $4.592.892.661 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,43 | 0.6% | 1.8% | 11.0% | 38.6% | $3.742.041 | $4.202.956.542 | $4.202.956.542 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.359.886.184 | $4.195.464.687 | $4.195.464.687 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.380.349 | $4.117.594.648 | $4.117.594.648 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $129.297.487 | $4.063.208.563 | $4.063.208.563 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.9% | 4.4% | 6.0% | 0.9% | $78.635.529 | $3.862.440.581 | $7.286.450.724 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$48,97 | 0.1% | 1.6% | 6.9% | 9.4% | $204.674.627 | $3.798.006.429 | $3.798.138.037 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Acquista
|
$5,42 | 0.7% | 2.3% | 19.2% | 26.3% | $476.161.014 | $3.377.256.166 | $4.825.502.236 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.022.330 | $3.340.126.721 | $3.339.826.095 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.2% | 0.9% | 2.8% | 4.1% | $798.967 | $3.288.468.056 | $3.288.468.056 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07432 | 0.0% | 1.0% | 8.6% | 6.9% | $47.538.773 | $3.257.634.472 | $3.716.083.221 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,29 | 0.1% | 2.1% | 4.7% | 16.7% | $137.645.004 | $3.146.730.237 | $3.377.532.891 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055137 | 0.1% | 2.1% | 8.2% | 3.4% | $63.894.947 | $3.026.528.519 | $3.027.847.872 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7351 | 0.2% | 3.0% | 10.1% | 6.9% | $387.372.349 | $2.995.432.625 | $7.351.603.029 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.286.885 | $2.905.563.443 | $2.905.563.443 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05615 | 0.9% | 0.1% | 8.4% | 4.0% | $7.253.188 | $2.724.684.210 | $5.552.694.392 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.429,63 | 0.0% | 0.1% | 4.5% | 9.6% | $220.504.032 | $2.714.514.104 | $3.134.979.248 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,96 | 0.7% | 6.5% | 0.1% | 14.9% | $211.394.340 | $2.558.243.587 | $2.558.243.628 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,09 | 0.4% | 0.9% | 3.9% | 0.3% | $1.334.741 | $2.471.134.826 | $5.894.262.294 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$112,18 | 0.0% | 1.2% | 5.0% | 28.7% | $14.222.529 | $2.355.879.578 | $2.355.879.578 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.489.300 | $2.263.646.267 | $2.263.646.267 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$231,18 | 0.3% | 2.0% | 4.1% | 19.2% | $100.906.247 | $2.218.894.303 | $4.855.100.188 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $2.551.705 | $2.185.125.017 | $2.185.125.017 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,06 | 0.2% | 1.6% | 7.6% | 0.0% | $103,35 | $2.017.317.675 | $2.017.317.675 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$126,06 | 0.2% | 1.6% | 7.6% | 36.3% | $218.113.321 | $1.944.779.718 | $2.017.194.030 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.438,03 | 0.0% | 0.1% | 4.5% | 9.7% | $119.798.130 | $1.914.237.308 | $1.914.237.308 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,7014 | 0.7% | 1.1% | 0.0% | 16.1% | $74.623.179 | $1.893.945.916 | $5.474.160.544 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05762 | 0.0% | 1.1% | 0.6% | 3.1% | $29.414.087 | $1.831.094.865 | $5.762.340.939 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5491 | 0.8% | 1.2% | 6.6% | 39.7% | $28.681.150 | $1.813.562.766 | $3.415.540.852 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004544 | 0.7% | 2.5% | 6.8% | 98.5% | $186.014.409 | $1.800.960.392 | $3.802.031.537 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,52 | 0.2% | 2.5% | 5.9% | 27.8% | $43.495.294 | $1.738.142.067 | $2.524.978.736 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3498 | 0.3% | 1.5% | 10.6% | 9.5% | $56.978.996 | $1.705.274.523 | $3.502.071.735 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.845.040 | $1.588.811.736 | $1.588.811.736 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06764 | 0.3% | 1.4% | 1.7% | 20.8% | $5.647.766 | $1.585.272.766 | $1.587.563.067 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230,61 | 0.4% | 1.3% | 3.9% | 20.8% | $45.371.659 | $1.580.640.650 | $1.580.640.650 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053575 | 0.1% | 3.9% | 13.3% | 24.5% | $230.171.189 | $1.505.085.776 | $1.505.085.776 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3.265.442 | $1.504.855.823 | $1.507.190.662 | 1.0 |
|
||
| 56 |
Ethena
ENA
|
Acquista
|
$0,1518 | 0.4% | 1.6% | 3.4% | 82.0% | $369.673.284 | $1.493.932.760 | $2.280.088.155 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051649 | 0.2% | 0.6% | 6.5% | 7.9% | $29.522.950 | $1.481.544.452 | $1.481.544.452 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8581 | 0.5% | 4.4% | 5.7% | 7.9% | $112.512.268 | $1.459.283.493 | $1.459.283.493 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.749,34 | 0.2% | 2.0% | 0.6% | 25.3% | $762.032 | $1.381.685.808 | $1.381.685.808 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 1.2% | 4.0% | 1.6% | $42.435.321 | $1.377.085.696 | $1.377.179.900 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.1% | 0.1% | 0.4% | 18.8% | $7.191.395 | $1.356.430.940 | $1.765.164.753 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 0.5% | 2.5% | 0.6% | 17.9% | $33.936.715 | $1.347.401.546 | $1.347.402.608 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.680.502 | $1.340.856.054 | $1.340.856.054 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3693 | 0.1% | 2.6% | 10.5% | 19.1% | $115.355.858 | $1.339.559.997 | $3.692.512.649 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $515.586 | $1.338.592.311 | $1.338.592.311 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.674.101 | $1.319.390.716 | $1.319.390.716 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,96 | 0.2% | 1.8% | 2.8% | 42.4% | $433.350.439 | $1.291.732.140 | $1.291.732.140 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $164.916.101 | $1.274.824.893 | $1.274.824.893 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.478,72 | 0.0% | 2.0% | 1.2% | 32.9% | $27.202.747 | $1.251.749.874 | $1.499.621.137 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.413.683 | $1.244.351.578 | $1.244.351.578 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$692,52 | 0.1% | 1.4% | 2.5% | 20.0% | $226.240.954 | $1.234.943.771 | $1.234.943.771 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 0.8% | $0,00 | $1.212.064.944 | $1.212.064.944 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4404 | 0.5% | 5.5% | 5.1% | 356.2% | $18.637.806 | $1.192.652.984 | $4.403.952.456 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,33 | 0.2% | 1.8% | 7.1% | 10.9% | $46.168.699 | $1.157.685.208 | $1.157.685.208 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,42 | 0.0% | 5.0% | 5.3% | 60.7% | $4.548.908 | $1.142.773.851 | $1.142.773.851 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.659,93 | 0.1% | 2.0% | 1.5% | 32.7% | $46.877,41 | $1.102.489.518 | $1.102.489.518 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,44 | 0.2% | 1.9% | 3.1% | 42.7% | $1.416.743 | $1.075.226.344 | $1.075.226.344 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,95 | 0.2% | 1.9% | 2.9% | 42.9% | $21.989.121 | $1.045.545.656 | $1.045.546.013 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.887.729 | $1.039.903.079 | $1.039.903.079 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09147 | 0.0% | 0.7% | 1.5% | 6.3% | $2.849.149 | $1.018.571.494 | $1.567.033.067 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09255 | 0.2% | 4.0% | 20.6% | 27.1% | $129.932.959 | $990.942.596 | $990.942.596 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.3% | 3.4% | 6.8% | 8.6% | $60.601.383 | $985.673.148 | $1.021.605.961 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $5.148.097 | $972.923.513 | $972.923.513 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
