Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.717.301.690.920
Cap. di mercato
1.4%
$187.433.792.557
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.957,62 | 0.2% | 0.9% | 22.5% | 18.0% | $58.369.026.998 | $1.544.656.297.663 | $1.544.656.297.663 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.417,40 | 0.4% | 2.0% | 29.0% | 26.6% | $30.078.804.072 | $291.735.955.868 | $291.735.955.868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $112.175.891.027 | $183.191.207.369 | $188.656.978.223 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,50 | 2.3% | 15.2% | 52.7% | 34.9% | $13.129.553.994 | $93.912.388.866 | $149.652.773.114 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$697,66 | 1.2% | 3.6% | 14.1% | 22.4% | $2.544.157.412 | $92.902.840.444 | $92.902.840.053 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.441.062.644 | $73.544.088.348 | $73.549.497.958 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$93,74 | 0.6% | 3.7% | 25.1% | 21.8% | $8.599.815.960 | $54.668.352.278 | $59.305.064.995 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3437 | 0.3% | 1.6% | 3.6% | 4.7% | $787.186.899 | $32.620.929.777 | $32.621.441.127 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.416,95 | 0.5% | 2.0% | 29.0% | 26.6% | $55.571.333 | $23.156.669.376 | $23.156.671.175 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18.347.953 | $22.376.631.552 | $22.376.631.552 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$77,85 | 2.2% | 4.7% | 37.0% | 31.9% | $1.986.167.505 | $17.318.508.688 | $77.842.159.606 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09050 | 1.9% | 9.0% | 30.3% | 26.4% | $2.802.596.538 | $14.082.096.183 | $15.504.122.646 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$788,26 | 2.2% | 23.9% | 62.2% | 54.4% | $2.381.723.108 | $13.313.564.142 | $13.314.183.668 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.001,25 | 0.5% | 2.0% | 29.0% | 26.7% | $43.616.033 | $11.256.491.010 | $11.256.737.946 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01423 | 0.4% | 2.6% | 11.7% | 0.3% | $31.072.988 | $10.194.228.226 | $16.357.503.296 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.814.537 | $9.734.069.494 | $9.739.885.574 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.411.634.583 | $9.183.018.432 | $9.183.018.432 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,93 | 0.4% | 2.0% | 29.1% | 26.7% | $12.203.265 | $8.970.335.494 | $8.970.335.494 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.892,17 | 0.2% | 1.0% | 22.4% | 18.0% | $288.607.147 | $8.929.655.758 | $8.929.655.758 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,60 | 1.2% | 0.4% | 24.5% | 35.9% | $1.049.432.643 | $8.675.721.182 | $11.597.007.787 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.0% | 1.5% | 6.8% | 3.3% | $227.097 | $8.657.813.084 | $9.272.527.564 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,86 | 0.2% | 7.4% | 32.0% | 26.2% | $339.318.420 | $8.479.118.972 | $22.897.112.708 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2249 | 2.0% | 7.8% | 26.7% | 31.0% | $1.367.788.646 | $8.430.305.099 | $10.120.118.727 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$419,90 | 2.2% | 4.6% | 5.6% | 21.6% | $170.843.725 | $7.891.732.883 | $7.891.733.639 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.910,13 | 0.2% | 1.0% | 22.5% | 18.0% | $836.050.286 | $7.541.218.747 | $7.541.141.836 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1997 | 1.5% | 7.6% | 28.6% | 10.7% | $632.059.731 | $6.905.736.793 | $9.983.982.884 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.424,52 | 0.9% | 2.1% | 28.8% | 26.0% | $0,00 | $5.645.434.647 | $5.652.293.874 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$276,30 | 1.3% | 6.0% | 35.6% | 29.3% | $653.825.200 | $5.547.759.918 | $5.547.836.765 | 1.0 |
|
|
WETH
WETH
|
$2.416,40 | 0.6% | 2.0% | 29.0% | 26.5% | $791.936.450 | $5.056.205.945 | $5.056.882.864 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,02 | 0.5% | 2.0% | 29.0% | 26.8% | $9.030.841 | $4.857.736.247 | $4.857.736.244 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $664.199 | $4.658.708.120 | $4.658.540.932 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.6% | 2.2% | 11.7% | 35.4% | $3.969.306 | $4.610.489.053 | $4.611.501.813 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $379.134.394 | $4.575.107.136 | $4.575.230.678 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1149 | 1.2% | 18.3% | 25.4% | 0.4% | $30.690.878 | $4.525.808.536 | $4.525.914.528 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.025.588 | $4.107.969.434 | $4.105.969.978 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $209.118.380 | $4.063.591.084 | $4.063.591.084 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$51,58 | 1.3% | 3.1% | 16.6% | 9.4% | $733.612.077 | $3.998.494.916 | $3.998.654.489 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.754.102.013 | $3.992.710.992 | $3.992.710.992 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.6% | 2.7% | 8.5% | 4.5% | $103.984.749 | $3.979.299.196 | $7.541.889.280 | 0.53 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$0,8386 | 1.5% | 9.1% | 24.6% | 10.4% | $1.409.650.361 | $3.417.055.817 | $8.386.380.544 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07750 | 0.5% | 3.1% | 19.3% | 6.4% | $247.203.137 | $3.396.949.573 | $3.875.005.514 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $509.148.206 | $3.387.022.231 | $3.387.022.231 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.5% | 5.3% | 5.2% | 6.5% | $5.487.441 | $3.310.000.623 | $3.309.994.972 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055526 | 1.9% | 7.1% | 21.7% | 31.7% | $304.396.896 | $3.256.112.595 | $5.525.860.797 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$7,51 | 1.1% | 0.3% | 13.8% | 14.9% | $598.916.302 | $3.241.558.993 | $3.479.317.035 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,06116 | 0.8% | 11.5% | 27.1% | 6.9% | $27.132.335 | $2.966.752.249 | $6.047.328.862 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.137.151 | $2.923.155.547 | $2.923.155.547 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.581,38 | 0.1% | 0.8% | 5.0% | 12.0% | $275.858.238 | $2.807.580.861 | $3.242.461.597 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$4,16 | 0.5% | 5.9% | 28.3% | 8.8% | $537.447.854 | $2.592.809.403 | $3.704.070.876 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,11 | 1.0% | 1.1% | 1.5% | 1.0% | $4.067.185 | $2.511.137.362 | $5.995.241.916 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,92 | 2.3% | 1.2% | 19.1% | 4.7% | $606.622.783 | $2.509.712.742 | $2.509.712.763 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$111,22 | 1.1% | 3.5% | 4.7% | 36.4% | $107.125.217 | $2.335.698.207 | $2.335.698.207 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$226,77 | 0.6% | 1.6% | 15.6% | 16.4% | $366.821.680 | $2.176.385.910 | $4.762.088.769 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.3% | 0.2% | 0.4% | $7.232.094 | $2.141.019.498 | $2.141.019.498 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.116.024.084 | $2.073.593.645 | $2.073.593.645 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.589,46 | 0.1% | 0.8% | 4.9% | 12.2% | $186.896.946 | $1.988.638.257 | $1.988.638.257 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,17 | 0.7% | 15.8% | 0.0% | 0.0% | $90.717,64 | $1.970.817.287 | $1.970.817.287 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$123,17 | 0.7% | 15.1% | 41.3% | 25.9% | $765.037.027 | $1.899.661.745 | $1.970.706.640 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05906 | 0.8% | 2.2% | 5.1% | 3.3% | $249.547.810 | $1.876.627.496 | $5.905.694.109 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3714 | 2.4% | 0.2% | 15.1% | 7.4% | $328.442.910 | $1.808.380.493 | $3.713.817.410 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6609 | 2.0% | 6.9% | 10.1% | 6.3% | $294.004.215 | $1.779.784.283 | $5.162.615.768 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004524 | 5.0% | 13.6% | 59.3% | 134.2% | $548.926.655 | $1.765.446.059 | $3.793.455.275 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054050 | 1.5% | 17.9% | 55.0% | 43.9% | $1.209.039.494 | $1.703.925.498 | $1.703.925.498 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4903 | 0.6% | 2.6% | 13.6% | 20.3% | $61.782.480 | $1.619.271.870 | $3.049.626.584 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051769 | 0.4% | 1.8% | 1.7% | 4.1% | $17.506.485 | $1.589.150.040 | $1.589.150.040 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $332.417.440 | $1.588.805.843 | $1.588.805.843 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,9239 | 1.6% | 7.1% | 20.9% | 13.6% | $247.806.539 | $1.569.843.423 | $1.569.845.270 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$227,87 | 3.1% | 2.3% | 15.8% | 16.8% | $44.755.975 | $1.560.998.725 | $1.560.998.725 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,06651 | 0.8% | 3.5% | 31.3% | 10.1% | $19.997.733 | $1.558.046.639 | $1.560.617.970 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.720.396 | $1.488.384.274 | $1.491.824.421 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Acquista
|
$0,1512 | 0.1% | 15.0% | 79.6% | 65.2% | $1.238.101.707 | $1.485.674.042 | $2.267.483.435 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,22 | 0.2% | 1.1% | 16.5% | 13.7% | $63.013.442 | $1.461.999.398 | $2.224.994.852 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3996 | 2.2% | 6.8% | 17.0% | 6.7% | $386.227.930 | $1.441.897.422 | $3.995.998.568 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3440 | 0.4% | 1.6% | 3.9% | 4.3% | $58.597.024 | $1.407.295.492 | $1.407.657.751 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.933.615 | $1.377.312.695 | $1.377.360.563 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.116,39 | 0.1% | 1.4% | 23.0% | 17.4% | $5.518.803 | $1.353.035.034 | $1.353.035.034 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 1.3% | 1.1% | 6.8% | 10.7% | $114.642.153 | $1.343.131.315 | $1.343.131.315 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.165.191 | $1.337.888.005 | $1.337.888.005 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.820.277 | $1.319.669.817 | $1.319.669.817 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4858 | 0.2% | 6.5% | 68.0% | 680.4% | $21.901.542 | $1.315.666.301 | $4.858.187.512 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.8% | 2.7% | 13.9% | 12.0% | $32.155.187 | $1.313.246.175 | $1.708.967.108 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $328.680.077 | $1.278.868.788 | $1.278.868.788 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$8,01 | 0.8% | 11.8% | 30.9% | 17.9% | $146.938.558 | $1.265.013.727 | $1.265.016.557 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,93 | 1.0% | 3.7% | 14.2% | 22.4% | $952.702.799 | $1.225.357.367 | $1.227.278.198 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.416,40 | 0.6% | 2.0% | 29.2% | 26.6% | $104.564.631 | $1.220.281.723 | $1.461.921.668 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1129 | 5.3% | 34.9% | 57.9% | 50.5% | $263.632.123 | $1.208.022.937 | $1.208.022.937 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.5% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.112.532 | $1.194.621.477 | $1.194.621.477 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,76 | 0.5% | 3.8% | 25.0% | 21.8% | $1.320.285.398 | $1.163.447.118 | $1.168.130.125 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.023,03 | 0.8% | 1.1% | 19.7% | 14.2% | $17,44 | $1.102.854.640 | $1.102.854.640 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.597,51 | 0.4% | 2.0% | 29.1% | 26.5% | $4.068,60 | $1.091.635.066 | $1.091.635.066 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,54 | 2.3% | 4.5% | 37.9% | 32.1% | $12.179.495 | $1.079.364.930 | $1.079.362.070 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09210 | 4.4% | 2.4% | 2.6% | 0.8% | $28.572.413 | $1.021.583.069 | $1.571.666.259 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,43 | 0.3% | 2.3% | 15.2% | 13.1% | $13.010.896 | $1.018.949.979 | $1.056.095.902 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.981.584 | $1.017.360.635 | $1.016.849.877 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.758.175 | $1.005.615.782 | $1.005.872.404 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,66 | 0.4% | 3.8% | 25.5% | 22.3% | $6.536.018 | $945.270.871 | $945.270.871 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
