Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.456.345.040.955
Cap. di mercato
2.3%
$115.151.914.615
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$68.439,53 | 0.6% | 4.3% | 11.2% | 13.1% | $54.854.156.220 | $1.373.885.506.536 | $1.373.885.506.536 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.964,74 | 0.4% | 0.1% | 7.5% | 15.4% | $16.503.929.029 | $237.624.394.935 | $237.624.394.935 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $78.764.009.354 | $187.928.910.432 | $193.386.701.241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$673,45 | 0.1% | 1.1% | 1.7% | 8.8% | $1.582.476.136 | $90.955.576.046 | $90.955.576.046 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,26 | 0.6% | 2.5% | 7.3% | 10.0% | $1.879.931.829 | $77.920.135.924 | $125.704.534.497 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.367.387.428 | $75.798.649.038 | $75.799.034.643 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$78,63 | 0.3% | 1.3% | 7.8% | 6.5% | $2.645.551.818 | $45.545.874.881 | $49.420.958.169 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3396 | 0.1% | 2.6% | 9.6% | 0.4% | $583.303.622 | $32.213.656.814 | $32.213.682.335 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 1.0% | 1.1% | 1.6% | 0.8% | $18.854.843 | $19.145.696.691 | $19.145.696.691 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.966,51 | 0.4% | 0.2% | 7.3% | 15.2% | $22.973.929 | $17.471.303.983 | $17.471.303.983 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,86 | 0.7% | 2.0% | 17.5% | 77.7% | $1.521.587.733 | $16.210.543.002 | $69.617.194.269 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09803 | 0.6% | 0.9% | 4.4% | 9.8% | $915.438.502 | $15.161.157.958 | $15.161.161.883 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.896.897 | $11.006.871.964 | $11.006.871.964 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$573,11 | 0.3% | 6.3% | 6.7% | 45.1% | $827.342.125 | $9.584.246.775 | $9.584.246.775 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,03 | 0.1% | 0.6% | 0.3% | 2.8% | $271.505 | $9.237.418.586 | $9.887.195.220 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1.108.539.950 | $9.170.521.844 | $9.170.521.844 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01396 | 0.2% | 1.1% | 74.3% | 84.5% | $60.292.525 | $8.697.155.447 | $16.061.511.577 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.430,72 | 0.6% | 0.1% | 7.2% | 15.0% | $4.809.583 | $8.527.630.388 | $8.527.630.388 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2220 | 0.4% | 2.7% | 9.3% | 11.1% | $417.836.234 | $8.252.454.200 | $9.997.399.872 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$68.396,30 | 0.7% | 4.4% | 11.2% | 12.9% | $204.372.225 | $7.969.381.444 | $7.969.381.444 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2315 | 0.7% | 10.0% | 54.7% | 45.4% | $733.341.964 | $7.802.959.219 | $11.578.324.582 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.157,70 | 0.4% | 0.2% | 7.4% | 15.2% | $10.507.654 | $7.268.030.680 | $7.268.030.680 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,82 | 0.2% | 0.9% | 8.0% | 3.9% | $286.675.399 | $6.417.009.591 | $8.825.484.599 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$340,42 | 1.0% | 5.2% | 13.0% | 14.2% | $162.059.129 | $6.390.816.735 | $6.390.816.735 | 1.0 |
|
|
| 20 |
LAB
LAB
|
$19,98 | 1.4% | 42.8% | 340.7% | 1261.3% | $199.307.852 | $6.183.309.495 | $19.783.877.871 | 0.31 |
|
||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.603.441 | $6.137.287.081 | $6.137.287.081 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$50,65 | 0.6% | 3.7% | 11.0% | 13.7% | $194.612.065 | $5.993.134.901 | $14.905.111.240 | 0.4 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1542 | 0.9% | 0.4% | 5.3% | 3.5% | $10.615.123 | $5.978.860.904 | $5.978.860.904 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68.515,62 | 0.6% | 4.2% | 11.1% | 12.9% | $489.672.440 | $5.915.216.148 | $5.915.216.148 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$285,29 | 0.1% | 0.2% | 19.3% | 36.1% | $134.468.402 | $5.725.713.262 | $5.725.791.823 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acquista
|
$2,03 | 0.2% | 5.0% | 5.6% | 51.6% | $679.400.073 | $5.421.893.638 | $10.534.870.980 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $1.209.509.852 | $4.692.700.059 | $4.692.700.059 | 1.0 |
|
||
WETH
WETH
|
$1.966,87 | 0.3% | 0.0% | 7.2% | 15.4% | $13.809.750 | $4.626.062.148 | $4.626.062.148 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $112.471.277 | $4.491.280.130 | $4.491.280.130 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $229.186.235 | $4.382.858.670 | $4.382.858.670 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,32 | 0.8% | 11.1% | 13.2% | 9.7% | $5.415.336 | $4.345.944.125 | $17.856.946.015 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.975,28 | 0.1% | 0.3% | 6.9% | 15.3% | $1.186.242 | $4.262.216.061 | $4.262.216.061 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $139.972.105 | $4.058.357.210 | $4.058.357.210 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08983 | 0.2% | 3.3% | 1.6% | 2.2% | $103.768.258 | $3.892.462.221 | $4.487.141.527 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$49,12 | 0.6% | 3.3% | 6.6% | 11.0% | $316.716.094 | $3.799.365.599 | $3.799.508.567 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$8,65 | 0.5% | 1.3% | 8.0% | 4.5% | $181.697.296 | $3.743.405.340 | $4.017.972.215 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,69 | 0.7% | 13.6% | 3.2% | 110.6% | $1.108.937.864 | $3.500.744.929 | $3.500.744.964 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.155,31 | 0.5% | 0.3% | 7.3% | 15.1% | $9.283.316 | $3.430.887.680 | $3.430.887.680 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,8429 | 0.5% | 2.2% | 19.3% | 8.6% | $557.601.907 | $3.401.382.897 | $8.441.838.466 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055420 | 0.5% | 0.1% | 3.4% | 12.9% | $77.274.386 | $3.197.303.925 | $3.198.696.419 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.348.176 | $2.998.508.200 | $2.998.508.200 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.3% | $788.135 | $2.971.232.165 | $2.971.232.165 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06442 | 0.4% | 2.0% | 5.7% | 5.5% | $9.982.951 | $2.890.378.265 | $6.364.572.183 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.478,93 | 0.3% | 0.9% | 0.6% | 2.9% | $226.144.774 | $2.744.953.282 | $3.170.133.308 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.968.835 | $2.629.770.663 | $2.629.770.663 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.428.983.972 | $2.428.983.972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$247,47 | 0.3% | 0.2% | 13.6% | 13.7% | $209.862.439 | $2.379.502.456 | $5.206.522.368 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.3% | 0.5% | $2.969.028 | $2.137.623.282 | $2.137.623.282 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.492,98 | 0.3% | 1.0% | 0.5% | 2.6% | $152.005.910 | $2.085.819.005 | $2.085.819.005 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6263 | 0.3% | 1.9% | 3.1% | 1.1% | $58.455.405 | $2.068.152.023 | $3.895.016.954 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,13 | 0.4% | 0.7% | 11.4% | 6.3% | $168.407.866 | $1.912.870.111 | $1.912.870.111 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05927 | 0.3% | 0.9% | 3.2% | 2.0% | $46.234.912 | $1.883.373.254 | $5.927.477.113 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3722 | 0.1% | 6.1% | 11.4% | 33.7% | $166.612.004 | $1.818.932.988 | $3.735.488.755 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$86,39 | 0.3% | 2.3% | 10.3% | 0.7% | $19.064.652 | $1.813.294.416 | $1.813.294.416 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.842.472 | $1.810.574.615 | $1.810.574.615 | 1.0 |
|
||
| 50 |
Uniswap
UNI
|
Acquista
|
$2,90 | 0.6% | 1.1% | 13.4% | 10.5% | $138.773.516 | $1.806.498.554 | $2.595.657.940 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $13.567.982 | $1.781.670.719 | $1.781.670.719 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$78,69 | 0.2% | 1.2% | 7.7% | 6.5% | $434.533.639 | $1.760.005.691 | $1.760.005.691 | 1.0 |
|
||
| 51 |
Internet Computer
ICP
|
Acquista
|
$3,15 | 2.4% | 14.7% | 14.8% | 33.5% | $179.583.446 | $1.742.121.340 | $1.742.121.340 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6721 | 0.9% | 1.8% | 2.3% | 0.5% | $221.486.182 | $1.740.814.935 | $5.278.079.750 | 0.33 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $1.676.455 | $1.654.276.180 | $1.654.276.180 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051789 | 0.6% | 3.4% | 12.8% | 5.1% | $21.135.481 | $1.619.453.600 | $1.619.453.600 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06734 | 0.3% | 0.5% | 4.7% | 16.1% | $9.864.711 | $1.566.311.361 | $1.580.009.506 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1428 | 0.3% | 1.5% | 3.2% | 19.2% | $12.462.386 | $1.519.586.039 | $2.337.824.676 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$247,64 | 0.2% | 0.6% | 13.5% | 13.7% | $34.300.690 | $1.499.611.888 | $1.499.611.888 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,4196 | 0.2% | 11.2% | 7.3% | 75.7% | $697.747.293 | $1.418.167.860 | $4.204.056.665 | 0.34 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.2% | 0.1% | 0.0% | 0.2% | $2.225.243 | $1.413.228.050 | $1.414.790.496 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053314 | 0.5% | 0.8% | 8.1% | 16.4% | $181.340.891 | $1.395.794.941 | $1.395.794.941 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 2.0% | 1.7% | 1.2% | $17.080.550 | $1.393.788.604 | $1.819.773.567 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $7.022.650 | $1.376.292.321 | $1.376.292.321 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3393 | 0.2% | 2.8% | 9.6% | 0.3% | $4.211.416 | $1.356.054.937 | $1.356.054.937 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.164.745 | $1.317.647.487 | $1.317.647.487 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.750.329 | $1.288.502.252 | $1.288.502.252 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.3% | 1.5% | 12.8% | 1.7% | $17.763.222 | $1.268.794.515 | $1.993.082.072 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,93 | 0.4% | 0.9% | 10.5% | 6.1% | $36.712.588 | $1.242.613.251 | $1.242.613.251 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.100,68 | 0.3% | 0.2% | 7.4% | 12.4% | $465.897 | $1.241.239.906 | $1.241.239.906 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$68.822,02 | 0.3% | 4.4% | 10.9% | 13.1% | $130.721 | $1.207.892.193 | $1.207.892.193 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$77,11 | 0.6% | 3.5% | 11.8% | 17.1% | $205.660.065 | $1.172.748.500 | $1.236.105.727 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,01 | 0.8% | 1.8% | 15.1% | 77.2% | $8.999.259 | $1.169.852.519 | $1.169.852.519 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,6284 | 5.4% | 22.1% | 139.7% | 227.7% | $559.980.734 | $1.163.325.684 | $6.374.387.310 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$673,47 | 0.1% | 1.3% | 1.8% | 8.8% | $92.613.005 | $1.162.036.152 | $1.162.036.152 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acquista
|
$2,18 | 1.6% | 9.9% | 8.1% | 21.1% | $163.282.528 | $1.132.971.793 | $1.165.209.050 | 0.97 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$75,74 | 0.2% | 8.3% | 1.4% | 11.1% | $19.306.902 | $1.101.505.147 | $1.106.679.131 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.279.036 | $1.092.452.396 | $1.092.452.396 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1202 | 1.5% | 2.0% | 6.7% | 5.2% | $49.752.538 | $1.072.668.283 | $1.072.690.685 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6.547.355 | $1.060.430.987 | $1.060.430.987 | 1.0 |
|
||
| 70 |
KuCoin
KCS
|
Acquista
|
$7,72 | 0.2% | 0.4% | 5.1% | 8.1% | $2.826.115 | $1.040.442.336 | $1.098.392.774 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.6% | $0,00 | $1.003.901.560 | $1.003.901.560 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.964,08 | 0.4% | 0.0% | 7.5% | 15.4% | $43.144.764 | $992.892.502 | $992.892.502 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09177 | 0.0% | 0.1% | 1.1% | 4.9% | $65.539.362 | $977.871.779 | $977.871.779 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.764.025 | $969.277.081 | $969.277.081 | 1.0 |
|
||
clBTC
CLBTC
|
$69.344,76 | 0.6% | 4.4% | 8.3% | 12.2% | $21,27 | $967.783.688 | $967.783.688 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,88 | 0.6% | 2.0% | 16.7% | 0.6% | $31.041.352 | $961.664.707 | $961.664.707 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $908.839.987 | $908.839.987 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
