Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.740.132.122.437
Cap. di mercato
1.0%
$75.799.213.421
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.335,65 | 0.1% | 1.5% | 0.4% | 21.0% | $27.443.127.938 | $1.573.074.827.591 | $1.573.076.550.970 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.473,00 | 0.4% | 0.8% | 0.3% | 29.3% | $10.669.264.856 | $301.800.247.115 | $301.800.247.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.528.904.511 | $183.395.970.113 | $188.861.646.044 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$755,24 | 1.0% | 1.3% | 9.4% | 25.2% | $1.007.189.699 | $100.582.814.456 | $100.582.825.786 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.3% | 1.5% | 0.3% | 33.4% | $1.918.048.110 | $86.914.643.519 | $138.501.613.938 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.521.752.611 | $74.324.986.196 | $74.330.019.021 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$102,65 | 0.2% | 2.1% | 0.4% | 34.8% | $2.902.470.446 | $60.176.877.454 | $65.050.991.885 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3380 | 0.2% | 0.3% | 1.9% | 2.5% | $335.968.805 | $32.089.390.126 | $32.089.838.652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,40 | 0.4% | 0.8% | 0.2% | 29.2% | $13.598.587 | $23.893.239.855 | $23.893.240.672 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.120,38 | 0.7% | 7.0% | 30.9% | 120.7% | $797.920.530 | $18.959.079.208 | $18.960.196.236 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$83,94 | 0.3% | 3.1% | 0.1% | 53.7% | $1.123.699.814 | $18.670.603.613 | $80.182.078.953 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08899 | 0.1% | 0.6% | 7.0% | 27.3% | $824.347.347 | $13.867.860.417 | $15.266.074.207 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01647 | 1.4% | 1.0% | 1.8% | 30.3% | $30.975.045 | $11.677.526.851 | $18.810.394.704 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.074,16 | 0.4% | 0.7% | 0.3% | 29.5% | $9.783.021 | $11.466.635.346 | $11.466.635.346 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.447.051 | $9.847.895.517 | $9.848.596.570 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acquista
|
$520,11 | 1.0% | 3.2% | 0.4% | 36.7% | $121.308.894 | $9.779.453.635 | $9.779.458.628 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acquista
|
$12,65 | 0.4% | 5.1% | 10.3% | 52.0% | $503.017.042 | $9.465.085.787 | $12.652.167.038 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$78,39 | 3.4% | 6.7% | 8.0% | 39.9% | $93.052.123 | $9.245.665.603 | $23.013.518.804 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.726,80 | 0.5% | 0.7% | 0.3% | 29.4% | $3.489.545 | $9.186.411.633 | $9.186.411.633 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.342.849.131 | $9.182.858.358 | $9.182.858.358 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.245,53 | 0.0% | 1.6% | 0.5% | 20.8% | $84.216.734 | $9.086.786.987 | $9.086.786.987 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,21 | 0.2% | 0.1% | 1.7% | 5.5% | $526.678 | $8.472.870.179 | $9.075.104.805 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2162 | 0.3% | 0.5% | 8.3% | 9.4% | $415.925.622 | $8.110.880.235 | $9.730.336.343 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.294,08 | 0.1% | 1.6% | 0.4% | 21.0% | $328.571.314 | $7.808.872.582 | $7.808.872.582 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1893 | 0.6% | 0.1% | 7.0% | 16.1% | $223.481.035 | $6.590.900.893 | $9.469.467.344 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.476,83 | 0.5% | 1.2% | 0.1% | 29.5% | $0,00 | $5.880.345.540 | $5.880.693.259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,01 | 0.4% | 0.8% | 0.3% | 29.5% | $940.806 | $5.271.159.583 | $5.271.159.583 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$256,42 | 0.1% | 0.2% | 3.3% | 19.6% | $202.558.509 | $5.151.768.619 | $5.151.766.214 | 1.0 |
|
|
WETH
WETH
|
$2.473,08 | 0.3% | 0.9% | 0.2% | 29.2% | $208.810.781 | $5.077.798.520 | $5.079.517.641 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $260.100 | $4.677.361.336 | $4.677.891.885 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251.349.291 | $4.594.782.405 | $4.596.537.423 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.690.672 | $4.387.452.931 | $4.387.452.931 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Acquista
|
$7,04 | 0.6% | 0.8% | 22.8% | 77.8% | $584.179.215 | $4.385.641.691 | $6.266.306.951 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,05 | 0.6% | 1.2% | 13.0% | 19.8% | $472.606.266 | $4.272.055.043 | $4.272.190.637 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $988.629.225 | $4.257.903.345 | $4.257.903.345 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.1% | 6.1% | 34.9% | $2.795.425 | $4.234.559.016 | $4.234.559.016 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,1044 | 0.6% | 4.8% | 14.1% | 5.7% | $11.156.156 | $4.129.177.167 | $4.129.177.167 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $97.648.949 | $4.063.581.659 | $4.063.581.659 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 2.1% | 0.0% | 3.0% | $37.852.145 | $3.860.613.087 | $7.276.185.473 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08008 | 0.1% | 0.5% | 7.4% | 15.6% | $89.672.489 | $3.510.560.139 | $4.004.603.262 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,05 | 0.1% | 2.6% | 10.4% | 24.2% | $400.012.149 | $3.474.328.574 | $3.729.159.524 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8155 | 0.7% | 2.5% | 12.0% | 18.1% | $744.914.343 | $3.341.106.540 | $8.155.928.826 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.4% | 1.0% | 3.9% | $2.098.256 | $3.319.569.525 | $3.319.569.525 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.506.128 | $3.262.590.735 | $3.263.090.776 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055386 | 0.3% | 1.6% | 4.1% | 16.6% | $69.983.298 | $3.173.914.496 | $3.175.297.747 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 2.0% | 4.4% | 18.6% | 42.8% | $305.940.149 | $3.011.815.741 | $3.011.815.810 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.084.066 | $2.888.898.718 | $2.888.898.718 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05772 | 1.1% | 0.5% | 2.6% | 17.8% | $7.320.283 | $2.801.693.346 | $5.708.731.512 | 0.49 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,19 | 0.4% | 4.9% | 9.6% | 4.7% | $2.084.411 | $2.693.828.244 | $6.421.122.778 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.387,16 | 0.3% | 0.0% | 0.8% | 1.4% | $638.983.565 | $2.688.973.657 | $3.105.482.709 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$254,42 | 0.4% | 4.5% | 11.3% | 24.3% | $206.841.271 | $2.441.910.254 | $5.343.075.115 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.751.041 | $2.431.559.899 | $2.431.559.899 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$114,89 | 0.1% | 1.7% | 2.6% | 22.7% | $41.417.475 | $2.413.070.665 | $2.413.070.665 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $3.312.443 | $2.199.278.739 | $2.199.278.739 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,73 | 0.2% | 2.6% | 3.7% | 0.0% | $531,72 | $2.091.861.994 | $2.091.861.994 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7676 | 1.5% | 1.1% | 10.6% | 28.7% | $208.234.623 | $2.076.016.587 | $5.991.398.475 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6166 | 0.3% | 4.5% | 13.5% | 45.2% | $33.977.040 | $2.036.053.282 | $3.834.564.368 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$130,73 | 0.2% | 2.6% | 3.7% | 43.1% | $194.840.776 | $2.016.883.928 | $2.091.732.994 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.391,52 | 0.3% | 0.0% | 0.9% | 1.1% | $89.095.466 | $1.899.364.666 | $1.899.364.666 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3751 | 0.5% | 2.4% | 7.0% | 7.8% | $136.015.259 | $1.826.311.261 | $3.750.641.295 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,06 | 0.1% | 9.1% | 21.9% | 30.5% | $367.020.348 | $1.800.586.517 | $1.800.588.182 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05597 | 0.1% | 1.4% | 2.0% | 8.1% | $27.441.542 | $1.778.316.354 | $5.596.218.564 | 0.32 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4774 | 3.3% | 9.6% | 29.6% | 54.2% | $483.365.395 | $1.756.503.270 | $4.776.630.820 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$255,27 | 0.8% | 6.2% | 10.4% | 24.3% | $44.173.857 | $1.750.023.144 | $1.750.023.144 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Acquista
|
$3,03 | 1.0% | 3.3% | 25.3% | 38.9% | $126.741.992 | $1.684.128.116 | $1.684.128.478 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,004225 | 1.2% | 4.3% | 5.3% | 66.7% | $317.812.533 | $1.668.955.309 | $3.528.465.749 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,41 | 0.7% | 6.4% | 5.5% | 25.9% | $33.781.176 | $1.658.236.285 | $2.407.510.018 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Acquista
|
$0,1616 | 0.1% | 6.7% | 7.4% | 83.3% | $418.961.483 | $1.632.235.715 | $2.425.238.022 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,06803 | 1.0% | 1.0% | 2.2% | 25.6% | $7.941.182 | $1.593.646.264 | $1.595.937.627 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $209.639.037 | $1.588.788.634 | $1.588.788.634 | 1.0 |
|
|||
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051685 | 0.2% | 0.1% | 2.3% | 6.5% | $36.807.045 | $1.513.835.948 | $1.513.835.948 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053592 | 0.9% | 0.5% | 2.3% | 25.7% | $199.922.107 | $1.511.462.022 | $1.511.462.022 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $3.037.619 | $1.460.084.905 | $1.460.243.379 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 2.8% | 0.8% | 4.5% | 24.3% | $11.738.744 | $1.416.554.239 | $1.843.405.027 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3381 | 0.2% | 0.4% | 1.9% | 2.4% | $52.028.774 | $1.395.552.710 | $1.394.975.584 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.703,60 | 0.2% | 1.9% | 0.2% | 20.8% | $16.877,19 | $1.380.852.335 | $1.380.852.335 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.629.753 | $1.371.263.734 | $1.371.263.734 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.825.847 | $1.365.641.272 | $1.365.641.272 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9887 | 1.0% | 1.0% | 1.0% | 1.0% | $79.120,03 | $1.339.820.370 | $1.339.820.370 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.606.988 | $1.319.483.330 | $1.319.483.330 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $154.884.097 | $1.300.342.445 | $1.300.342.445 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,69 | 0.2% | 2.1% | 0.5% | 34.7% | $568.317.940 | $1.284.420.664 | $1.284.420.664 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$8,07 | 1.3% | 3.5% | 10.2% | 24.7% | $62.467.028 | $1.276.120.901 | $1.276.120.901 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.473,08 | 0.3% | 0.9% | 0.2% | 30.0% | $31.648.100 | $1.248.893.931 | $1.496.199.659 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.244.078.493 | $1.244.078.493 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$753,49 | 1.0% | 1.2% | 9.4% | 22.1% | $552.439.857 | $1.233.542.594 | $1.233.542.594 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4479 | 0.5% | 4.2% | 14.7% | 147.4% | $10.805.422 | $1.212.162.894 | $4.475.994.127 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Acquista
|
$4,60 | 0.0% | 4.3% | 27.0% | 101.6% | $118.926.463 | $1.150.074.720 | $4.600.298.880 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1707 | 0.7% | 0.6% | 53.3% | 118.8% | $377.953.668 | $1.140.027.568 | $1.707.119.805 | 0.67 |
|
|
clBTC
CLBTC
|
$78.941,16 | 0.0% | 0.6% | 3.3% | 20.2% | $200,81 | $1.101.687.318 | $1.101.687.318 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,88 | 0.2% | 3.4% | 0.2% | 53.9% | $1.514.212 | $1.095.016.579 | $1.095.016.579 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.660,97 | 0.4% | 0.6% | 0.6% | 29.4% | $134.848 | $1.093.010.361 | $1.093.010.361 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09584 | 0.1% | 1.6% | 4.6% | 5.0% | $4.294.394 | $1.067.832.971 | $1.642.819.956 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,86 | 0.2% | 2.1% | 0.5% | 35.3% | $1.456.450 | $1.065.666.967 | $1.065.666.967 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,44 | 0.3% | 2.0% | 0.3% | 35.5% | $22.735.544 | $1.055.412.371 | $1.055.412.371 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09627 | 0.5% | 0.7% | 4.8% | 24.2% | $47.652.150 | $1.030.936.361 | $1.030.936.361 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.256.437 | $1.025.054.696 | $1.025.054.696 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.561.836 | $973.712.754 | $973.712.754 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
