Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.783.525.892.475
Cap. di mercato
2.1%
$100.450.693.535
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.093,96 | 0.1% | 2.0% | 10.2% | 25.5% | $34.475.154.203 | $1.607.799.070.128 | $1.607.800.031.154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.507,14 | 0.2% | 1.5% | 7.9% | 30.6% | $16.371.117.849 | $302.513.529.575 | $302.513.529.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.808.332.750 | $183.373.597.838 | $188.840.858.925 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$709,88 | 0.1% | 1.5% | 9.2% | 24.4% | $855.741.881 | $94.525.375.574 | $94.525.375.396 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.3% | 5.4% | 18.0% | 37.2% | $3.824.963.569 | $91.172.033.545 | $145.285.918.238 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.190.012.669 | $73.725.524.569 | $73.766.607.986 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$108,89 | 0.1% | 12.5% | 24.8% | 46.7% | $7.432.797.043 | $63.588.037.918 | $68.912.622.341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3377 | 0.0% | 0.6% | 0.5% | 4.2% | $466.429.680 | $32.056.228.408 | $32.056.307.641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,11 | 0.1% | 1.4% | 7.8% | 30.5% | $23.447.340 | $24.116.750.730 | $24.116.854.354 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.4% | 0.2% | 2.3% | 0.2% | $423.935.258 | $21.868.987.578 | $21.868.987.578 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$85,29 | 0.3% | 5.2% | 17.7% | 54.2% | $1.510.270.908 | $18.972.741.366 | $81.479.628.495 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08875 | 0.1% | 4.5% | 11.3% | 25.4% | $758.086.482 | $13.814.496.278 | $15.209.032.147 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$816,52 | 0.3% | 4.5% | 43.5% | 74.0% | $1.247.844.782 | $13.798.920.536 | $13.799.258.623 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01730 | 0.1% | 1.7% | 24.4% | 25.6% | $52.037.088 | $12.269.956.717 | $19.765.512.751 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.115,57 | 0.2% | 1.5% | 7.9% | 30.9% | $12.830.852 | $11.803.633.798 | $11.803.568.445 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $360.140.194 | $9.820.679.522 | $9.806.605.371 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.762,45 | 0.1% | 1.4% | 7.8% | 30.7% | $10.050.234 | $9.297.415.451 | $9.297.415.451 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.015,75 | 0.1% | 2.1% | 10.2% | 25.4% | $116.012.676 | $9.291.717.034 | $9.291.717.034 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $841.322.237 | $9.185.522.108 | $9.185.522.108 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,89 | 0.2% | 5.2% | 11.7% | 42.0% | $468.061.736 | $8.894.842.171 | $11.889.911.138 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,82 | 0.1% | 1.8% | 21.7% | 31.9% | $122.393.663 | $8.707.539.942 | $21.674.062.508 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$460,56 | 0.2% | 6.8% | 11.0% | 36.3% | $140.075.345 | $8.655.755.315 | $8.655.767.471 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.2% | 1.4% | 0.7% | 4.1% | $184.923 | $8.604.294.718 | $9.215.543.535 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2142 | 0.0% | 3.8% | 9.8% | 34.7% | $429.648.133 | $8.027.995.280 | $9.635.559.603 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.058,13 | 0.0% | 2.1% | 10.2% | 25.5% | $438.175.311 | $7.856.555.233 | $7.856.555.233 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1877 | 0.6% | 4.4% | 5.4% | 8.7% | $157.896.842 | $6.510.377.040 | $9.385.822.917 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.508,72 | 0.5% | 0.7% | 7.3% | 30.8% | $0,00 | $5.880.351.940 | $5.880.804.206 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$269,33 | 0.1% | 3.0% | 22.6% | 26.4% | $149.573.474 | $5.412.305.920 | $5.412.314.342 | 1.0 |
|
|
WETH
WETH
|
$2.507,33 | 0.1% | 1.5% | 7.9% | 30.7% | $411.196.264 | $5.103.471.117 | $5.102.759.604 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,38 | 0.1% | 1.4% | 7.8% | 30.9% | $750.246 | $5.050.885.005 | $5.050.885.021 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $359.849 | $4.708.070.274 | $4.688.102.423 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $340.217.099 | $4.588.702.893 | $4.596.964.929 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1128 | 0.6% | 3.3% | 12.6% | 4.4% | $16.220.525 | $4.448.815.434 | $4.448.815.434 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.6% | 1.5% | 13.3% | 37.4% | $3.522.642 | $4.359.941.100 | $4.359.972.699 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.473.647.952 | $4.096.563.567 | $4.096.563.567 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $148.437.279 | $4.064.766.794 | $4.064.766.794 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50.703.250 | $4.039.396.142 | $4.043.845.162 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.8% | 3.3% | 2.1% | $51.988.157 | $3.955.231.260 | $7.491.532.522 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$49,98 | 0.0% | 0.3% | 4.5% | 7.7% | $309.650.877 | $3.874.990.370 | $3.875.151.533 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07877 | 0.5% | 1.9% | 9.2% | 15.4% | $61.029.203 | $3.452.407.390 | $3.938.267.962 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $503.421.320 | $3.345.892.610 | $3.329.819.089 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,52 | 0.4% | 3.6% | 5.3% | 14.1% | $224.668.797 | $3.245.839.392 | $3.483.911.387 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.3% | 2.1% | 3.1% | $538.149 | $3.207.845.287 | $3.207.845.291 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055443 | 0.1% | 4.2% | 11.7% | 17.9% | $90.705.179 | $3.207.660.171 | $3.209.058.644 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7803 | 0.1% | 5.3% | 7.4% | 12.3% | $595.368.117 | $3.178.906.446 | $7.801.897.481 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,06181 | 0.1% | 6.2% | 15.8% | 10.4% | $8.273.180 | $2.998.871.053 | $6.112.049.983 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$4,62 | 0.5% | 8.5% | 24.9% | 19.1% | $351.007.660 | $2.880.639.384 | $4.115.924.617 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.590,82 | 0.1% | 0.2% | 1.8% | 14.3% | $247.758.389 | $2.813.496.340 | $3.249.293.355 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.132.477 | $2.793.826.797 | $2.793.826.797 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.0% | 0.8% | 4.0% | 1.4% | $2.351.874 | $2.543.462.032 | $6.069.268.464 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,94 | 1.0% | 5.3% | 12.2% | 17.9% | $228.404.985 | $2.525.930.691 | $2.525.930.728 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$114,56 | 0.2% | 3.3% | 7.4% | 32.3% | $24.221.304 | $2.405.798.506 | $2.405.798.506 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$249,62 | 0.2% | 9.7% | 19.5% | 29.8% | $336.849.370 | $2.395.556.531 | $5.241.649.839 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.2% | $692.546 | $2.186.844.949 | $2.186.845.041 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $358.091.723 | $2.175.652.826 | $2.180.654.130 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,20 | 0.5% | 3.9% | 0.0% | 0.0% | $18.532,20 | $2.051.216.092 | $2.051.216.092 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.594,31 | 0.1% | 0.1% | 1.7% | 14.3% | $119.044.731 | $1.985.203.587 | $1.985.203.587 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$128,20 | 0.5% | 3.9% | 32.6% | 26.3% | $298.908.600 | $1.977.295.177 | $2.051.086.848 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004911 | 1.0% | 4.8% | 34.8% | 153.3% | $352.599.690 | $1.948.861.204 | $4.108.589.698 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,7098 | 0.0% | 1.5% | 8.5% | 14.0% | $106.169.289 | $1.916.068.921 | $5.538.103.701 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05987 | 1.0% | 3.7% | 1.9% | 8.9% | $45.607.226 | $1.902.572.843 | $5.987.287.184 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3794 | 1.1% | 4.0% | 9.1% | 6.6% | $132.154.146 | $1.847.273.739 | $3.793.691.317 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$253,63 | 0.7% | 9.8% | 19.8% | 31.5% | $49.587.631 | $1.737.772.778 | $1.737.772.778 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Acquista
|
$0,5173 | 0.3% | 5.0% | 0.1% | 29.6% | $50.002.150 | $1.707.697.449 | $3.216.161.309 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,59 | 1.2% | 5.5% | 10.3% | 29.3% | $44.975.074 | $1.704.860.336 | $2.594.085.344 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1693 | 0.3% | 21.6% | 56.0% | 100.8% | $1.818.201.853 | $1.663.503.462 | $2.538.892.407 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053911 | 0.3% | 5.1% | 24.8% | 39.0% | $366.227.784 | $1.646.573.588 | $1.646.573.588 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06822 | 0.2% | 0.7% | 10.3% | 19.6% | $7.617.446 | $1.598.102.909 | $1.600.618.784 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $141.842.425 | $1.589.028.184 | $1.589.028.184 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051691 | 0.1% | 1.0% | 2.6% | 4.8% | $47.728.635 | $1.519.096.013 | $1.519.096.013 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8825 | 0.1% | 4.9% | 6.1% | 15.7% | $114.541.461 | $1.500.259.985 | $1.500.263.025 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.659.708 | $1.498.640.329 | $1.498.894.215 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4140 | 0.3% | 6.1% | 13.1% | 29.4% | $213.577.875 | $1.496.473.863 | $4.138.830.701 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.206,99 | 0.0% | 2.4% | 10.6% | 26.3% | $116.522 | $1.407.269.569 | $1.407.269.569 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 0.8% | 0.7% | 4.4% | $50.124.132 | $1.394.423.939 | $1.394.453.275 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.4% | 4.4% | 10.4% | 19.8% | $11.685.948 | $1.387.951.382 | $1.806.183.262 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.2% | 4.1% | 3.9% | 15.5% | $38.222.521 | $1.363.879.958 | $1.363.879.958 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $462.631 | $1.338.343.643 | $1.338.343.643 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $7.566.247 | $1.324.474.682 | $1.324.419.908 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2.936.206 | $1.319.941.864 | $1.319.941.864 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,80 | 0.3% | 12.4% | 24.6% | 46.5% | $828.266.836 | $1.312.781.625 | $1.307.223.537 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $196.713.571 | $1.274.385.182 | $1.274.385.182 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.507,33 | 0.1% | 1.5% | 7.9% | 30.6% | $40.365.419 | $1.264.945.039 | $1.515.429.205 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$708,17 | 0.0% | 1.4% | 9.1% | 24.1% | $315.467.607 | $1.259.768.802 | $1.259.762.176 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.274.571 | $1.249.550.650 | $1.249.550.650 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,81 | 0.0% | 1.7% | 14.5% | 15.8% | $51.639.381 | $1.234.109.173 | $1.234.109.173 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.6% | $0,00 | $1.176.721.504 | $1.176.721.504 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87,22 | 0.1% | 5.4% | 18.0% | 54.9% | $6.816.519 | $1.176.017.651 | $1.175.609.372 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1088 | 0.5% | 0.5% | 34.1% | 49.5% | $103.942.573 | $1.164.139.006 | $1.164.139.006 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.696,85 | 0.2% | 1.5% | 7.9% | 30.7% | $164.449 | $1.119.035.200 | $1.119.036.449 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,70 | 0.3% | 12.3% | 24.7% | 46.9% | $5.963.494 | $1.116.970.203 | $1.116.970.203 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,23 | 0.1% | 12.4% | 25.1% | 47.3% | $54.736.525 | $1.093.086.758 | $1.093.087.406 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3982 | 1.0% | 3.6% | 0.3% | 332.1% | $13.458.860 | $1.078.414.165 | $3.982.117.828 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.966.051 | $1.025.342.867 | $1.027.433.872 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09198 | 0.3% | 2.3% | 1.9% | 19.6% | $5.891.660 | $1.021.044.723 | $1.570.890.727 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,24 | 0.1% | 0.8% | 2.3% | 8.0% | $10.849.863 | $992.130.242 | $1.028.298.449 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $2.864.797 | $978.647.837 | $975.696.602 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
