Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.250.316.204.348
Cap. di mercato
0.8%
$61.115.147.452
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.420,98 | 0.1% | 1.3% | 3.5% | 1.1% | $23.022.251.883 | $1.251.458.793.872 | $1.251.458.793.872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.757,84 | 0.1% | 1.5% | 11.2% | 0.8% | $8.273.769.806 | $212.095.570.684 | $212.095.570.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $39.449.326.250 | $184.125.091.090 | $189.587.336.950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$571,60 | 0.3% | 1.6% | 1.2% | 4.2% | $629.659.527 | $77.041.772.709 | $77.041.772.709 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.685.630.523 | $72.972.027.263 | $72.972.970.876 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.3% | 3.5% | 7.7% | 1.4% | $1.828.787.727 | $70.803.246.199 | $113.739.341.756 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,71 | 0.4% | 0.9% | 14.0% | 19.6% | $2.293.744.592 | $47.483.341.675 | $51.453.396.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3245 | 0.2% | 1.6% | 1.2% | 1.7% | $429.813.838 | $30.780.451.133 | $30.780.932.272 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.757,13 | 0.2% | 1.6% | 11.1% | 0.8% | $4.642.483 | $16.117.432.158 | $16.117.432.158 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$71,03 | 0.0% | 4.6% | 13.1% | 6.5% | $524.320.358 | $15.803.543.245 | $67.869.308.271 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07681 | 0.2% | 2.4% | 1.8% | 13.3% | $685.655.506 | $11.900.969.709 | $11.900.985.840 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01542 | 0.4% | 1.1% | 1.2% | 10.9% | $39.092.848 | $10.202.531.795 | $17.725.545.494 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.335.585 | $10.154.958.173 | $10.154.958.173 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $796.321.605 | $9.174.914.424 | $9.174.914.424 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,14 | 0.0% | 0.2% | 2.4% | 8.0% | $97.953,89 | $8.415.462.720 | $9.009.490.612 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,42 | 0.0% | 1.7% | 11.3% | 0.4% | $2.482.891 | $8.234.496.877 | $8.234.496.877 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$457,87 | 0.1% | 2.2% | 12.5% | 18.7% | $337.782.623 | $7.684.534.602 | $7.685.247.545 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.369,50 | 0.2% | 1.2% | 3.4% | 0.9% | $98.256.943 | $7.249.599.956 | $7.249.599.956 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2064 | 0.6% | 2.3% | 18.9% | 0.2% | $711.073.107 | $7.017.757.416 | $10.322.808.059 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,53 | 0.1% | 1.3% | 17.2% | 24.0% | $40.109.226 | $6.674.595.436 | $16.617.870.580 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1757 | 0.4% | 5.2% | 19.5% | 7.0% | $632.208.571 | $6.547.719.957 | $7.907.137.413 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.935,03 | 0.1% | 1.6% | 11.3% | 0.0% | $5.945.038 | $6.512.809.046 | $6.512.809.046 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$329,61 | 0.5% | 3.6% | 4.6% | 4.0% | $122.095.380 | $6.176.314.012 | $6.176.314.012 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,89 | 0.3% | 1.2% | 7.1% | 0.2% | $155.917.977 | $5.902.185.600 | $7.889.568.017 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.438,75 | 0.0% | 1.3% | 3.4% | 0.8% | $223.978.184 | $5.741.301.331 | $5.741.301.331 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $142.476 | $5.644.901.761 | $5.644.901.761 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1378 | 0.0% | 0.5% | 8.6% | 11.0% | $8.546.943 | $5.373.770.617 | $5.373.770.617 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,82 | 0.8% | 8.7% | 16.1% | 6.8% | $87.562.299 | $4.944.408.157 | $9.482.899.740 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.771.556 | $4.633.854.559 | $4.633.854.559 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $673.939.732 | $4.591.950.232 | $4.591.950.232 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$224,25 | 0.4% | 0.1% | 14.5% | 8.4% | $118.107.723 | $4.497.497.269 | $4.497.560.336 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $38.576.579 | $4.439.978.842 | $4.439.978.842 | 1.0 |
|
||
WETH
WETH
|
$1.757,75 | 0.1% | 1.4% | 11.1% | 0.7% | $12.688.067 | $4.218.478.340 | $4.218.478.340 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $67.535.532 | $4.060.006.656 | $4.060.006.656 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,23 | 0.0% | 1.8% | 11.0% | 0.5% | $690.103 | $4.003.034.536 | $4.003.034.536 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,15 | 14.9% | 40.5% | 43.1% | 38.3% | $68.472.841 | $3.484.096.871 | $11.147.581.574 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,26 | 0.4% | 2.0% | 3.9% | 3.3% | $235.173.018 | $3.422.881.344 | $3.422.881.344 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07367 | 1.8% | 3.5% | 2.1% | 12.0% | $87.533.825 | $3.225.318.579 | $3.682.719.264 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $225.995 | $3.108.781.967 | $3.108.781.967 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.933,05 | 0.1% | 1.8% | 11.5% | 0.4% | $1.103.428 | $3.106.259.087 | $3.106.259.087 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Acquista
|
$0,7532 | 0.4% | 1.2% | 7.6% | 2.3% | $286.491.030 | $3.052.010.450 | $7.531.487.743 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.255.810 | $3.027.894.102 | $3.027.894.102 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,82 | 0.5% | 0.4% | 4.1% | 10.9% | $169.498.106 | $2.943.890.900 | $3.159.815.933 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.976.055 | $2.857.051.367 | $2.857.051.367 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06043 | 0.4% | 5.2% | 10.0% | 1.3% | $10.766.939 | $2.782.962.530 | $5.967.055.946 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054359 | 0.8% | 1.4% | 2.4% | 11.0% | $70.271.243 | $2.569.012.149 | $2.570.131.197 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,96 | 0.6% | 0.8% | 9.2% | 15.9% | $275.771.516 | $2.550.162.558 | $2.550.162.564 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.160,67 | 0.1% | 0.1% | 2.2% | 6.4% | $58.035.513 | $2.549.808.110 | $2.944.761.089 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.0% | 0.2% | $1.570.754 | $2.148.731.927 | $2.148.731.927 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$211,79 | 0.7% | 1.2% | 0.3% | 0.6% | $95.966.352 | $2.032.594.089 | $4.447.461.933 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Acquista
|
$1,50 | 7.0% | 16.6% | 97.0% | 54.9% | $16.747.622 | $1.983.458.225 | $8.094.819.757 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,19 | 0.1% | 0.6% | 9.4% | 20.9% | $144.014.994 | $1.981.560.307 | $2.849.803.595 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.165,31 | 0.0% | 0.1% | 2.2% | 6.6% | $72.013.998 | $1.883.328.486 | $1.883.328.486 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,75 | 0.3% | 0.8% | 13.9% | 19.7% | $459.194.118 | $1.777.797.624 | $1.777.797.624 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05588 | 0.2% | 2.4% | 3.0% | 4.0% | $28.854.331 | $1.775.578.990 | $5.588.109.396 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6390 | 0.2% | 0.0% | 1.3% | 2.5% | $58.569.151 | $1.712.458.436 | $4.995.973.387 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$81,53 | 0.2% | 1.1% | 4.9% | 8.1% | $12.816.280 | $1.712.267.584 | $1.712.267.584 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.3% | $7.051.882 | $1.665.892.077 | $1.665.892.077 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3299 | 0.9% | 0.0% | 4.5% | 7.8% | $46.031.463 | $1.606.415.072 | $3.299.047.012 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.312.437 | $1.588.681.538 | $1.588.681.538 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.427.142 | $1.584.723.066 | $1.584.723.066 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051696 | 0.2% | 2.0% | 1.3% | 4.0% | $5.683.463 | $1.535.671.219 | $1.535.671.219 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4230 | 0.4% | 1.3% | 8.3% | 17.4% | $228.712.409 | $1.485.745.501 | $4.230.036.662 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8680 | 0.6% | 0.8% | 2.8% | 15.0% | $84.942.373 | $1.468.344.502 | $1.468.344.502 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4422 | 0.2% | 2.1% | 1.4% | 21.0% | $29.319.953 | $1.459.864.770 | $2.749.410.086 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.3% | 0.1% | $676.371 | $1.421.529.120 | $1.421.529.120 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.076.120 | $1.396.575.915 | $1.396.778.291 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.3% | 1.6% | 1.3% | 0.9% | $41.045.491 | $1.362.775.934 | $1.362.775.934 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05757 | 1.1% | 3.9% | 17.7% | 13.1% | $5.882.097 | $1.342.170.247 | $1.350.778.134 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.5% | $842.112 | $1.341.129.074 | $1.341.129.074 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$87,49 | 0.4% | 1.1% | 7.6% | 24.7% | $235.394.617 | $1.327.774.503 | $1.399.506.942 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.214.309 | $1.317.893.163 | $1.317.893.163 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,70 | 0.8% | 1.1% | 0.6% | 0.4% | $23.324.529 | $1.288.088.415 | $1.288.088.415 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1153 | 0.2% | 2.1% | 9.5% | 9.1% | $7.515.565 | $1.256.311.795 | $1.932.787.377 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.5% | 1.8% | 9.3% | 5.8% | $15.506.998 | $1.255.245.656 | $1.932.594.367 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.6% | 1.5% | 0.9% | 17.4% | $35.270.886 | $1.220.232.455 | $1.220.232.455 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,71 | 0.1% | 1.0% | 3.9% | 9.4% | $10.049.906 | $1.199.313.101 | $1.565.860.330 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.383.690 | $1.180.125.324 | $1.180.125.324 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052694 | 1.2% | 8.0% | 11.7% | 10.2% | $267.356.840 | $1.133.497.787 | $1.133.497.787 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,15 | 0.6% | 0.2% | 2.3% | 1.5% | $30.599.561 | $1.119.112.791 | $1.119.112.791 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Acquista
|
$23,47 | 1.1% | 2.6% | 13.3% | 26.5% | $13.411.918 | $1.096.652.689 | $2.263.759.946 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.640,01 | 0.1% | 1.4% | 3.6% | 0.9% | $125.311 | $1.092.836.625 | $1.092.836.625 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.766.294 | $1.022.858.460 | $1.022.858.460 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,41 | 0.2% | 4.6% | 13.3% | 6.8% | $1.845.128 | $1.022.599.504 | $1.022.599.504 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,43 | 0.3% | 1.6% | 1.2% | 5.1% | $156.910.684 | $999.267.884 | $999.267.884 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,46 | 0.5% | 0.4% | 2.2% | 1.7% | $6.994.665 | $981.169.832 | $985.778.578 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$7,07 | 0.2% | 1.1% | 4.2% | 3.1% | $2.573.862 | $969.258.340 | $1.004.592.750 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.884,54 | 0.1% | 1.7% | 11.3% | 0.6% | $249.252 | $940.415.942 | $940.415.942 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,98 | 1.0% | 6.3% | 39.2% | 112.0% | $18.723.897 | $922.542.999 | $2.983.001.727 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.757,73 | 0.1% | 1.5% | 11.2% | 0.2% | $18.494.471 | $887.660.981 | $887.660.981 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.3% | 1.5% | 3.7% | 0.8% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.944.377 | $877.975.428 | $877.975.428 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.591.816 | $866.591.816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03139 | 0.1% | 1.9% | 12.0% | 8.4% | $7.324.709 | $863.087.511 | $864.902.086 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 0.6% | 7.9% | 9.6% | $3.166.806 | $840.351.485 | $840.351.485 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
