Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.293.650.538.589
Cap. di mercato
3.0%
$249.125.981.784
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.747,59 | 0.8% | 2.6% | 13.1% | 21.9% | $66.439.757.380 | $1.276.261.245.737 | $1.276.261.245.737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.778,50 | 0.8% | 1.2% | 11.6% | 25.4% | $28.028.539.990 | $214.285.441.312 | $214.285.441.312 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $191.367.430.322 | $187.323.652.891 | $192.784.587.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$606,33 | 0.5% | 3.1% | 5.1% | 4.0% | $1.958.449.227 | $81.696.442.511 | $81.696.442.511 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.844.741.902 | $75.580.777.143 | $75.595.099.744 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,18 | 0.8% | 2.2% | 10.9% | 16.8% | $3.304.735.924 | $72.804.936.919 | $117.452.447.892 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$68,86 | 0.5% | 4.0% | 16.3% | 20.4% | $5.350.189.017 | $39.821.808.252 | $43.210.045.745 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3318 | 0.1% | 0.4% | 5.8% | 3.6% | $856.615.398 | $31.455.749.719 | $31.455.816.414 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 3.0% | 3.7% | 3.1% | $765.467.136 | $18.506.606.864 | $18.506.606.864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.776,43 | 0.6% | 1.1% | 11.8% | 25.3% | $41.190.128 | $15.783.331.197 | $15.783.331.197 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$67,26 | 1.5% | 8.1% | 10.1% | 51.6% | $1.870.128.701 | $14.962.195.294 | $64.256.086.692 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08884 | 0.2% | 3.3% | 10.9% | 21.7% | $1.454.227.345 | $13.709.520.920 | $13.709.581.250 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.062.315 | $10.919.751.225 | $10.919.751.225 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.7% | 0.3% | 0.4% | 3.5% | $735.920 | $9.186.276.341 | $9.832.619.207 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $1.282.154.902 | $9.175.726.925 | $9.175.726.925 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01416 | 0.4% | 0.3% | 0.8% | 90.4% | $52.968.729 | $8.819.079.080 | $16.286.520.197 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$519,27 | 0.1% | 16.9% | 6.3% | 15.7% | $1.214.041.833 | $8.664.110.890 | $8.696.109.923 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.196,04 | 0.8% | 0.9% | 11.8% | 25.0% | $19.181.775 | $7.736.185.909 | $7.736.185.909 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.613,23 | 0.7% | 2.1% | 13.2% | 21.9% | $419.245.782 | $7.385.891.557 | $7.385.891.557 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2068 | 0.4% | 2.3% | 2.4% | 29.6% | $791.312.899 | $6.965.345.760 | $10.332.533.581 | 0.67 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1840 | 0.5% | 9.4% | 21.5% | 28.8% | $945.684.014 | $6.833.324.189 | $8.275.013.478 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$366,12 | 4.5% | 1.3% | 4.2% | 10.4% | $154.656.717 | $6.828.155.688 | $6.828.155.688 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.954,86 | 0.8% | 1.0% | 11.6% | 25.1% | $60.575.483 | $6.571.638.422 | $6.571.638.422 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.4% | 0.1% | 0.3% | $9.988.987 | $6.330.234.908 | $6.330.234.908 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,05 | 0.6% | 2.4% | 10.4% | 17.2% | $569.987.396 | $5.849.512.323 | $8.044.990.456 | 0.73 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1500 | 0.4% | 2.8% | 2.3% | 1.9% | $16.124.318 | $5.802.567.570 | $5.802.567.570 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.711,49 | 0.7% | 2.7% | 13.1% | 22.0% | $1.070.692.859 | $5.485.623.088 | $5.485.623.088 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$45,97 | 0.1% | 2.6% | 14.9% | 23.8% | $194.096.539 | $5.437.291.020 | $13.522.710.374 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$247,88 | 0.6% | 1.8% | 17.4% | 45.6% | $314.993.589 | $4.964.364.971 | $4.964.365.745 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $1.552.916.658 | $4.628.022.599 | $4.628.022.599 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Acquista
|
$1,71 | 0.4% | 10.1% | 3.5% | 10.6% | $369.309.306 | $4.567.282.976 | $8.872.256.878 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $98.601.787 | $4.509.387.659 | $4.509.387.659 | 1.0 |
|
||
| 26 |
MemeCore
M
|
Acquista
|
$3,32 | 0.8% | 0.1% | 12.6% | 0.3% | $11.437.676 | $4.354.055.951 | $17.881.713.836 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $271.439.295 | $4.328.798.513 | $4.328.798.513 | 1.0 |
|
|
WETH
WETH
|
$1.777,62 | 0.8% | 0.4% | 11.6% | 25.4% | $17.760.354 | $4.222.893.456 | $4.222.893.456 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $292.299.837 | $4.060.427.129 | $4.060.427.129 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.767,61 | 0.0% | 0.3% | 11.9% | 25.9% | $1.672.604 | $3.823.489.911 | $3.823.489.911 | 1.0 |
|
|||
| 29 |
LAB
LAB
|
$12,56 | 2.1% | 25.2% | 178.8% | 373.3% | $91.243.788 | $3.737.312.634 | $11.957.760.933 | 0.31 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08507 | 0.7% | 0.5% | 5.3% | 6.2% | $134.687.403 | $3.685.396.702 | $4.248.441.127 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$46,11 | 0.2% | 2.1% | 10.9% | 17.7% | $439.372.038 | $3.560.712.043 | $3.560.865.896 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,74 | 0.3% | 3.5% | 13.5% | 18.0% | $343.442.541 | $3.340.767.328 | $3.585.801.985 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7806 | 0.6% | 4.0% | 16.3% | 19.7% | $1.019.353.576 | $3.142.870.897 | $7.800.241.615 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.947,28 | 0.8% | 1.2% | 12.1% | 24.7% | $6.370.820 | $3.089.267.846 | $3.089.267.846 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 0.6% | 19.1% | 4.1% | 79.2% | $1.160.386.364 | $2.989.577.912 | $2.989.577.942 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $261.652.805 | $2.971.370.795 | $2.971.370.795 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054959 | 0.2% | 4.5% | 7.7% | 21.8% | $109.957.044 | $2.921.069.532 | $2.922.341.835 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06100 | 0.4% | 1.8% | 9.2% | 12.6% | $16.563.072 | $2.734.041.389 | $6.019.885.693 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.449,40 | 0.1% | 1.0% | 0.7% | 2.2% | $273.240.998 | $2.726.760.039 | $3.149.122.019 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.230.699 | $2.550.780.576 | $2.550.780.576 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.1% | 0.9% | 0.5% | $8.830.859 | $2.120.380.102 | $2.120.380.102 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.464,62 | 0.1% | 0.8% | 0.4% | 1.8% | $203.928.755 | $2.058.002.763 | $2.058.002.763 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$213,01 | 0.3% | 5.6% | 19.0% | 25.5% | $277.518.548 | $2.043.011.139 | $4.470.255.185 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06128 | 0.7% | 1.0% | 2.9% | 7.4% | $71.119.778 | $1.945.813.378 | $6.123.989.629 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3781 | 0.2% | 10.2% | 1.8% | 20.4% | $392.386.030 | $1.839.688.127 | $3.778.112.970 | 0.49 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5560 | 0.5% | 6.8% | 11.8% | 14.3% | $58.442.381 | $1.832.647.404 | $3.451.483.562 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Acquista
|
$1,06 | 0.4% | 3.8% | 13.5% | 17.1% | $179.574.022 | $1.779.099.196 | $1.779.099.196 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
Acquista
|
$0,5318 | 1.9% | 2.5% | 88.0% | 118.0% | $1.754.926.335 | $1.777.929.368 | $5.263.256.063 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.3% | 0.0% | 0.2% | $11.159.134 | $1.735.659.712 | $1.735.659.712 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6612 | 0.3% | 3.8% | 2.0% | 2.6% | $165.441.260 | $1.705.959.724 | $5.172.400.174 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196.134.418 | $1.697.280.615 | $1.697.280.615 | 1.0 |
|
||
| 51 |
Uniswap
UNI
|
Acquista
|
$2,67 | 0.9% | 4.8% | 12.5% | 21.2% | $200.005.551 | $1.661.159.356 | $2.387.023.830 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051782 | 0.3% | 1.8% | 4.4% | 8.3% | $28.565.398 | $1.613.443.768 | $1.613.443.768 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$74,73 | 0.6% | 5.3% | 14.4% | 13.2% | $36.957.762 | $1.568.875.881 | $1.568.875.881 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,79 | 1.2% | 8.8% | 0.8% | 1.3% | $150.590.389 | $1.541.107.171 | $1.541.107.171 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$68,84 | 0.6% | 3.5% | 16.2% | 20.4% | $675.673.353 | $1.534.908.660 | $1.534.908.660 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.5% | $4.232.867 | $1.526.601.271 | $1.526.601.271 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,06488 | 0.2% | 3.8% | 0.9% | 19.4% | $13.905.563 | $1.508.757.126 | $1.522.033.255 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.193.840 | $1.398.402.620 | $1.398.402.631 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Acquista
|
$0,1296 | 0.1% | 6.0% | 11.0% | 28.6% | $26.441.450 | $1.380.184.009 | $2.123.360.015 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $11.158.663 | $1.360.740.663 | $1.360.740.663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 0.5% | 5.9% | 3.7% | $4.434.787 | $1.335.345.060 | $1.335.345.060 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.188.103 | $1.318.284.878 | $1.318.284.878 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.1% | 0.8% | 5.4% | 8.4% | $16.983.236 | $1.318.119.337 | $1.720.977.429 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$212,82 | 0.2% | 5.3% | 19.0% | 25.5% | $47.429.533 | $1.289.933.350 | $1.289.933.350 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.226.784 | $1.288.741.960 | $1.288.741.960 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052973 | 0.1% | 4.9% | 12.4% | 29.2% | $298.090.410 | $1.249.154.038 | $1.249.154.038 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 0.1% | 3.4% | 11.5% | 18.2% | $16.642.647 | $1.175.596.173 | $1.820.054.107 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,39 | 0.0% | 4.0% | 11.0% | 17.2% | $47.693.592 | $1.156.298.112 | $1.156.298.112 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.535,40 | 0.4% | 2.4% | 13.9% | 22.0% | $532.277 | $1.114.729.606 | $1.114.729.606 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.998.429 | $1.096.385.363 | $1.096.385.363 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$71,89 | 0.0% | 2.7% | 11.3% | 22.9% | $247.508.959 | $1.090.703.145 | $1.149.627.907 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.896,96 | 0.6% | 1.4% | 11.9% | 20.9% | $15.933,32 | $1.074.060.040 | $1.074.060.040 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,52 | 1.4% | 8.2% | 10.3% | 52.8% | $17.479.106 | $1.071.863.227 | $1.071.863.227 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,41 | 0.4% | 2.7% | 5.3% | 4.3% | $559.697.987 | $1.048.293.693 | $1.048.293.693 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,5628 | 0.8% | 5.6% | 116.4% | 182.0% | $199.070.184 | $1.025.100.866 | $5.616.991.044 | 0.18 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$69,67 | 0.3% | 3.5% | 4.2% | 2.6% | $19.525.187 | $1.012.788.988 | $1.017.546.256 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.884.750 | $1.011.482.684 | $1.011.482.684 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.6% | $0,00 | $1.004.479.329 | $1.004.479.329 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Acquista
|
$1,93 | 0.9% | 9.4% | 2.8% | 1.4% | $173.711.724 | $999.933.621 | $1.028.385.447 | 0.97 |
|
|
| 70 |
DeXe
DEXE
|
Acquista
|
$21,34 | 3.9% | 16.6% | 24.4% | 97.9% | $28.372.985 | $997.076.983 | $2.058.211.282 | 0.48 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08980 | 0.2% | 3.9% | 2.5% | 9.0% | $68.566.704 | $955.661.410 | $955.661.410 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.568.979 | $949.576.549 | $949.576.549 | 1.0 |
|
||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.181.460 | $936.181.460 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,81 | 0.1% | 2.2% | 11.2% | 2.7% | $38.901.728 | $928.297.637 | $928.297.637 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03962 | 1.7% | 2.1% | 5.1% | 16.9% | $20.802.528 | $923.338.428 | $3.962.808.197 | 0.23 |
|
|
| 77 |
KuCoin
KCS
|
Acquista
|
$6,81 | 0.8% | 5.8% | 13.3% | 20.3% | $6.051.524 | $917.144.098 | $968.227.085 | 0.95 |
|
|
| 78 |
Algorand
ALGO
|
Acquista
|
$0,1020 | 0.0% | 4.1% | 7.0% | 13.8% | $61.289.217 | $910.001.964 | $910.026.888 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
