Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.274.955.459.417
Cap. di mercato
1.6%
$49.069.381.959
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.258,60 | 0.1% | 1.2% | 0.5% | 0.7% | $21.620.374.368 | $1.289.760.889.735 | $1.289.760.889.735 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.900,84 | 0.3% | 0.2% | 1.5% | 1.7% | $6.301.418.319 | $229.395.236.578 | $229.395.236.578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.582.638.249 | $182.983.686.729 | $188.446.332.055 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,70 | 0.1% | 0.3% | 0.7% | 6.2% | $505.362.673 | $80.390.935.980 | $80.390.934.446 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.808.695.592 | $71.812.551.094 | $71.820.366.940 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9977 | 0.2% | 0.4% | 1.2% | 9.1% | $878.904.506 | $62.526.019.391 | $99.744.874.849 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,99 | 0.2% | 0.7% | 0.2% | 0.1% | $1.300.652.786 | $44.286.961.628 | $48.047.261.192 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3327 | 0.2% | 0.0% | 0.2% | 2.0% | $340.435.429 | $31.573.702.242 | $31.574.108.277 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.943.519 | $21.535.082.250 | $21.535.082.250 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,76 | 0.3% | 0.1% | 1.5% | 1.7% | $6.661.461 | $18.096.657.311 | $18.096.667.425 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$59,93 | 1.2% | 1.9% | 8.2% | 1.5% | $260.108.471 | $13.329.457.409 | $59.912.419.123 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06991 | 0.2% | 0.4% | 0.1% | 3.4% | $269.585.372 | $10.874.416.318 | $11.972.885.374 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.722.190 | $9.792.066.874 | $9.791.092.731 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01309 | 0.2% | 0.7% | 1.9% | 10.5% | $29.634.989 | $9.377.685.331 | $15.047.475.249 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $865.789.438 | $9.177.767.354 | $9.177.767.354 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.360,56 | 0.3% | 0.2% | 1.5% | 1.9% | $4.009.238 | $8.799.685.798 | $8.799.689.165 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,42 | 0.3% | 0.2% | 0.9% | 4.0% | $185.130 | $8.663.873.504 | $9.278.740.431 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$509,73 | 0.2% | 3.0% | 3.6% | 9.0% | $202.004.726 | $8.606.786.777 | $8.608.837.560 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$420,87 | 1.3% | 1.0% | 6.4% | 24.5% | $89.599.842 | $7.911.477.568 | $7.911.484.135 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.261,10 | 0.2% | 1.3% | 0.5% | 0.6% | $90.398.998 | $7.462.761.903 | $7.462.761.903 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,43 | 0.0% | 0.3% | 12.3% | 13.1% | $237.245.991 | $7.058.950.356 | $9.435.838.303 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.096,11 | 0.3% | 0.2% | 1.5% | 1.9% | $3.484.988 | $7.056.105.845 | $7.056.105.845 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,43 | 0.2% | 0.8% | 0.5% | 1.6% | $42.147.145 | $6.541.138.056 | $17.663.766.224 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1733 | 0.1% | 1.9% | 7.5% | 4.4% | $195.748.421 | $6.496.074.301 | $7.798.180.779 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.219,95 | 0.1% | 1.2% | 0.4% | 0.8% | $280.749.758 | $6.278.130.226 | $6.278.130.226 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1547 | 0.4% | 2.3% | 4.0% | 17.2% | $87.183.890 | $5.344.829.910 | $7.736.854.565 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $966.881 | $4.735.307.245 | $4.734.985.772 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.6% | 8.4% | 0.0% | $4.408.887 | $4.720.537.700 | $4.721.272.173 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.898,22 | 0.2% | 0.0% | 1.3% | 1.9% | $0,00 | $4.578.333.819 | $4.578.510.945 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.305.649 | $4.567.114.640 | $4.566.165.123 | 1.0 |
|
|
WETH
WETH
|
$1.900,01 | 0.3% | 0.1% | 1.4% | 1.7% | $282.358.476 | $4.225.749.959 | $4.226.822.787 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$203,91 | 0.3% | 0.6% | 5.0% | 6.5% | $136.930.886 | $4.093.619.426 | $4.093.621.337 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82.329.104 | $4.060.271.368 | $4.060.271.368 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $739.296.948 | $4.000.359.871 | $4.000.359.871 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.415.221 | $3.976.878.795 | $3.977.694.418 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.090,64 | 0.2% | 0.1% | 1.2% | 1.7% | $7.221.344 | $3.762.212.022 | $3.762.468.186 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 1.5% | 1.0% | 9.9% | $14.810.907 | $3.619.220.981 | $6.862.197.254 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1227 | 0.3% | 96.6% | 7.2% | 26.0% | $145,62 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acquista
|
$0,09106 | 0.3% | 3.8% | 3.0% | 27.4% | $8.368.768 | $3.585.905.256 | $3.585.905.256 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269.198.432 | $3.468.224.981 | $3.468.224.981 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,51 | 0.6% | 0.7% | 1.3% | 4.9% | $148.133.116 | $3.449.897.014 | $3.450.025.261 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.1% | 0.7% | $792.378 | $3.135.161.096 | $3.135.160.949 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06576 | 0.0% | 1.3% | 2.4% | 1.5% | $42.043.560 | $2.883.263.656 | $3.289.028.090 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.078.395 | $2.772.603.706 | $2.772.603.706 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,34 | 0.1% | 0.1% | 2.2% | 3.3% | $142.030.831 | $2.739.262.118 | $2.940.178.281 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.379,29 | 0.0% | 0.1% | 0.5% | 9.2% | $191.606.756 | $2.684.014.020 | $3.099.754.848 | 0.87 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,6487 | 0.7% | 4.1% | 5.5% | 12.5% | $207.410.015 | $2.644.306.570 | $6.489.844.580 | 0.41 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054399 | 0.6% | 0.6% | 2.7% | 5.9% | $55.573.650 | $2.594.662.504 | $4.403.331.406 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04621 | 0.0% | 2.9% | 1.8% | 22.8% | $4.651.590 | $2.240.947.272 | $4.568.299.007 | 0.49 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.1% | 0.8% | 2.6% | 14.4% | $122.226.167 | $2.154.761.749 | $2.154.761.761 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.0% | $2.179.411 | $2.141.694.157 | $2.141.694.157 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$98,22 | 0.6% | 5.5% | 3.2% | 21.1% | $33.782.873 | $2.062.627.065 | $2.062.627.065 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,27 | 0.4% | 0.8% | 18.0% | 7.9% | $129.662.873 | $2.038.657.490 | $2.911.892.049 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.392,41 | 0.0% | 0.0% | 0.5% | 9.6% | $116.254.275 | $1.919.379.339 | $1.919.379.339 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06008 | 0.2% | 0.5% | 9.7% | 5.4% | $30.646.936 | $1.909.068.866 | $6.007.851.388 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$193,21 | 0.5% | 1.6% | 2.9% | 1.8% | $81.193.789 | $1.854.344.120 | $4.057.438.192 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.195.415 | $1.773.522.320 | $1.773.522.320 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6022 | 0.2% | 0.5% | 0.0% | 3.1% | $67.075.800 | $1.621.393.161 | $4.703.171.043 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3304 | 0.2% | 1.8% | 2.3% | 4.4% | $66.191.175 | $1.609.148.388 | $3.304.660.342 | 0.49 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051772 | 0.1% | 1.2% | 2.0% | 3.9% | $55.586.615 | $1.592.074.277 | $1.592.074.277 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $108.755.098 | $1.588.476.369 | $1.588.476.369 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.907.608 | $1.544.779.810 | $1.544.751.834 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,13 | 1.1% | 1.0% | 5.0% | 7.9% | $5.233.064 | $1.516.320.503 | $6.130.328.808 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Acquista
|
$0,4383 | 0.7% | 1.9% | 2.6% | 4.0% | $16.325.488 | $1.447.314.357 | $2.725.773.491 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 0.4% | 3.4% | 8.2% | 5.1% | $24.654.945 | $1.388.216.602 | $2.114.019.103 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.1% | 0.1% | 0.4% | 2.5% | $34.208.655 | $1.380.503.853 | $1.380.503.828 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.289.512 | $1.379.037.199 | $1.378.984.832 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$88,82 | 0.4% | 2.8% | 0.1% | 2.0% | $152.821.602 | $1.369.989.082 | $1.421.248.171 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $399.887 | $1.337.215.823 | $1.337.215.823 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $25.873.022 | $1.318.406.289 | $1.318.406.289 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,79 | 0.6% | 3.3% | 4.3% | 1.5% | $35.699.255 | $1.313.748.279 | $1.313.748.279 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05502 | 1.2% | 4.5% | 4.4% | 9.5% | $8.618.874 | $1.289.620.089 | $1.291.481.490 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.1% | 0.5% | 3.6% | 4.9% | $27.563.681 | $1.261.987.788 | $1.261.987.788 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7401 | 0.2% | 3.3% | 8.1% | 11.6% | $62.216.017 | $1.256.709.300 | $1.256.711.157 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $90.300.654 | $1.251.635.482 | $1.251.635.482 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.845.587 | $1.188.325.721 | $1.188.325.721 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.0% | 0.6% | 2.0% | 1.4% | $5.656.976 | $1.168.714.421 | $1.520.883.550 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3239 | 0.9% | 10.8% | 2.8% | 14.2% | $157.109.295 | $1.166.298.557 | $3.237.680.910 | 0.36 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.140.813.059 | $1.140.813.059 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.103,46 | 0.6% | 1.2% | 0.4% | 1.0% | $25.214,78 | $1.124.693.876 | $1.124.693.876 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002823 | 0.5% | 2.7% | 0.2% | 71.0% | $92.600.408 | $1.104.421.525 | $2.369.355.273 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052556 | 0.1% | 1.9% | 10.7% | 7.6% | $78.844.884 | $1.074.669.561 | $1.074.669.561 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,63 | 0.2% | 0.1% | 0.9% | 6.4% | $224.319.916 | $1.070.959.425 | $1.071.640.362 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.223.752 | $1.053.990.185 | $1.053.705.359 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.252.910 | $999.395.421 | $999.395.421 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,94 | 0.2% | 0.7% | 0.2% | 0.2% | $392.994.052 | $979.914.036 | $980.172.303 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.900,01 | 0.3% | 0.1% | 1.5% | 1.7% | $30.937.528 | $959.384.881 | $1.149.362.086 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.923 | $955.971.923 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$6,06 | 0.1% | 2.5% | 5.5% | 13.7% | $25.956.999 | $955.882.756 | $955.882.756 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,3529 | 1.0% | 6.1% | 81.9% | 438.5% | $28.673.928 | $955.343.496 | $3.527.670.990 | 0.27 |
|
||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08624 | 0.2% | 0.1% | 0.6% | 1.0% | $3.195.222 | $952.570.725 | $1.465.493.424 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.3% | 1.3% | $0,00 | $927.970.308 | $927.970.308 | 1.0 |
|
|
clBTC
CLBTC
|
$64.464,62 | 0.2% | 1.8% | 1.8% | 1.1% | $9,69 | $899.656.047 | $899.656.047 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,52 | 0.1% | 1.0% | 1.8% | 2.1% | $2.587.253 | $893.819.092 | $926.403.357 | 0.96 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1070 | 0.4% | 1.8% | 9.2% | 8.0% | $20.883.989 | $875.683.132 | $875.683.132 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.046,19 | 0.3% | 0.3% | 1.7% | 2.1% | $253.139 | $865.609.414 | $865.609.414 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
