Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.260.077.134.317
Cap. di mercato
0.1%
$46.309.326.976
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.413,41 | 0.0% | 0.0% | 1.7% | 1.9% | $19.138.677.272 | $1.272.687.811.241 | $1.272.687.811.241 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.886,76 | 0.0% | 0.4% | 1.2% | 0.4% | $6.301.520.767 | $227.707.781.577 | $227.707.781.577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.737.703.514 | $183.019.460.532 | $188.481.648.262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$610,76 | 0.1% | 0.1% | 3.3% | 5.1% | $512.875.857 | $81.339.158.124 | $81.339.158.857 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.712.481.172 | $71.944.558.052 | $71.997.726.812 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.1% | 0.2% | 2.7% | 9.5% | $871.268.095 | $63.129.843.394 | $100.708.127.430 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,10 | 0.1% | 0.6% | 4.5% | 1.3% | $1.156.386.822 | $44.341.268.116 | $48.110.235.953 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3340 | 0.1% | 0.4% | 2.2% | 2.7% | $356.444.527 | $31.692.236.888 | $31.692.248.364 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$0,9857 | 5.1% | 5.1% | 3.4% | 5.0% | $76.301.259 | $20.992.229.977 | $20.992.229.977 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.885,76 | 0.0% | 0.4% | 1.2% | 0.4% | $5.767.242 | $17.852.906.123 | $17.852.906.674 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,50 | 0.1% | 2.2% | 2.3% | 12.0% | $307.445.769 | $12.787.865.345 | $57.478.104.674 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07017 | 0.1% | 0.6% | 2.0% | 5.5% | $331.687.153 | $10.909.795.266 | $12.012.240.657 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.708.887 | $9.801.468.418 | $9.802.283.086 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $521.937.433 | $9.175.694.253 | $9.175.694.253 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01233 | 0.9% | 3.4% | 0.8% | 16.2% | $24.138.866 | $8.834.286.904 | $14.175.632.415 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,49 | 0.1% | 4.0% | 2.9% | 1.3% | $372.968 | $8.727.665.173 | $9.346.702.667 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.342,33 | 0.0% | 0.4% | 1.2% | 0.6% | $7.083.547 | $8.700.803.312 | $8.700.803.312 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$485,63 | 0.1% | 1.2% | 1.7% | 10.0% | $143.350.745 | $8.196.522.247 | $8.196.538.185 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$396,47 | 0.4% | 1.4% | 8.2% | 21.2% | $86.770.472 | $7.453.296.191 | $7.453.300.236 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.394,10 | 0.0% | 0.0% | 1.7% | 1.9% | $91.479.255 | $7.362.311.927 | $7.362.311.927 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,14 | 0.0% | 0.4% | 1.1% | 0.8% | $622.300 | $7.001.655.606 | $7.001.655.606 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1816 | 0.3% | 0.6% | 10.0% | 11.3% | $198.764.098 | $6.791.319.152 | $8.180.152.763 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,85 | 0.2% | 1.1% | 7.6% | 6.5% | $193.227.168 | $6.624.421.600 | $8.854.995.137 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,90 | 0.0% | 0.1% | 1.8% | 3.2% | $52.141.261 | $6.477.590.731 | $17.492.162.278 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.405,75 | 0.0% | 0.0% | 1.7% | 1.9% | $270.427.355 | $6.180.861.300 | $6.180.861.300 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1593 | 0.1% | 0.6% | 0.8% | 13.8% | $87.508.807 | $5.500.634.509 | $7.971.995.923 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.025.101 | $4.730.024.585 | $4.730.175.897 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,01 | 0.6% | 1.6% | 6.2% | 0.0% | $111.566.566 | $4.694.398.010 | $4.694.398.010 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.705.770 | $4.578.917.575 | $4.578.917.575 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.885,87 | 0.1% | 0.3% | 1.0% | 0.9% | $0,00 | $4.544.485.948 | $4.544.485.948 | 1.0 |
|
|||
WETH
WETH
|
$1.886,76 | 0.0% | 0.3% | 1.3% | 0.4% | $231.227.654 | $4.221.536.374 | $4.224.021.793 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$205,71 | 0.3% | 3.8% | 3.7% | 12.9% | $166.964.880 | $4.129.330.973 | $4.129.386.897 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $67.007.961 | $4.060.235.585 | $4.060.235.585 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $580.219.137 | $4.020.204.948 | $4.020.204.948 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.903.384 | $3.953.516.180 | $3.953.516.180 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09729 | 0.2% | 1.9% | 2.7% | 27.0% | $8.304.564 | $3.824.135.776 | $3.824.135.776 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.3% | 3.1% | 17.6% | $21.046.483 | $3.681.912.909 | $6.984.021.573 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.078,26 | 0.0% | 0.3% | 1.2% | 0.6% | $4.048.031 | $3.656.114.929 | $3.656.115.128 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2687.3% | 2047.6% | $178,96 | $3.604.090.596 | $3.604.090.596 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.824.203 | $3.470.419.640 | $3.470.419.640 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,71 | 0.0% | 0.1% | 1.5% | 0.5% | $127.064.403 | $3.464.277.288 | $3.464.404.139 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 5.3% | 5.1% | 5.3% | $354.845 | $3.035.409.029 | $3.035.409.029 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06548 | 0.1% | 0.3% | 3.8% | 1.6% | $35.554.925 | $2.868.436.257 | $3.275.136.390 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6868 | 0.0% | 0.2% | 1.7% | 10.0% | $129.450.579 | $2.798.606.788 | $6.868.539.111 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203.366.738 | $2.795.684.901 | $2.805.684.090 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,41 | 0.1% | 0.9% | 0.6% | 3.9% | $167.094.198 | $2.767.355.958 | $2.970.332.715 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.335,21 | 0.1% | 1.4% | 2.4% | 6.9% | $204.802.307 | $2.656.684.379 | $3.068.191.977 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054436 | 0.0% | 0.7% | 5.4% | 5.3% | $53.616.695 | $2.615.712.464 | $4.439.053.734 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04698 | 0.3% | 0.5% | 11.7% | 15.7% | $4.071.813 | $2.224.083.319 | $4.646.168.037 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$3,48 | 0.5% | 2.0% | 13.5% | 5.9% | $149.939.762 | $2.174.218.024 | $3.105.201.979 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Acquista
|
$102,88 | 0.3% | 5.1% | 20.3% | 26.8% | $61.925.723 | $2.160.545.494 | $2.160.545.494 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.1% | $1.492.722 | $2.139.415.341 | $2.139.415.372 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.2% | 0.3% | 1.7% | 19.5% | $98.787.926 | $2.117.417.051 | $2.117.417.080 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$202,88 | 0.4% | 2.4% | 5.7% | 0.3% | $74.440.949 | $1.947.937.366 | $4.262.226.939 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.351,16 | 0.1% | 1.3% | 2.5% | 7.4% | $110.535.979 | $1.899.583.903 | $1.899.583.903 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05500 | 0.0% | 0.2% | 6.0% | 5.1% | $17.574.008 | $1.747.822.342 | $5.500.427.743 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051818 | 0.0% | 0.2% | 1.1% | 0.1% | $24.569.178 | $1.633.276.820 | $1.633.276.820 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3329 | 0.3% | 0.5% | 9.5% | 5.3% | $60.641.674 | $1.621.940.253 | $3.330.930.615 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6016 | 0.1% | 0.5% | 0.0% | 4.2% | $40.280.638 | $1.619.708.412 | $4.702.213.015 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.5% | 0.0% | 25.0% | $95.617.472 | $1.588.825.718 | $1.588.825.718 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.824.287 | $1.576.834.039 | $1.576.834.039 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96.350.012 | $1.563.965.479 | $1.564.211.973 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acquista
|
$0,4480 | 0.6% | 3.8% | 9.6% | 6.3% | $23.804.993 | $1.479.561.322 | $2.786.505.233 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.406.613 | $1.443.571.549 | $1.443.571.549 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,08 | 0.1% | 1.7% | 5.0% | 13.6% | $5.215.401 | $1.438.246.608 | $5.819.977.906 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.3% | 1.3% | 0.7% | 2.0% | $43.136.606 | $1.371.522.995 | $1.371.575.092 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$88,37 | 0.7% | 0.2% | 0.9% | 10.9% | $134.368.794 | $1.363.001.024 | $1.414.019.325 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $360.675 | $1.336.687.561 | $1.336.687.561 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.749 | $1.318.074.341 | $1.318.074.341 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7740 | 0.4% | 1.3% | 6.2% | 9.3% | $47.539.192 | $1.314.174.489 | $1.314.178.275 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.1% | 1.7% | 2.8% | 3.6% | $11.850.340 | $1.284.283.671 | $1.956.806.482 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204,66 | 0.1% | 1.6% | 6.2% | 0.8% | $38.842.220 | $1.252.705.989 | $1.252.705.989 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05311 | 0.1% | 0.1% | 5.5% | 12.4% | $4.775.976 | $1.243.174.106 | $1.245.986.798 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $93.959.920 | $1.233.307.413 | $1.233.307.413 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3421 | 0.4% | 3.3% | 12.9% | 17.5% | $119.687.850 | $1.230.983.343 | $3.424.085.446 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.1% | 0.5% | 4.1% | 2.4% | $24.543.530 | $1.209.510.788 | $1.209.511.115 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.757.750 | $1.169.184.055 | $1.169.184.055 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 1.3% | 2.7% | 1.3% | $6.177.794 | $1.158.277.002 | $1.507.301.019 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052676 | 0.1% | 3.9% | 4.4% | 5.2% | $117.616.977 | $1.125.525.238 | $1.125.525.238 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002844 | 0.2% | 6.9% | 19.7% | 102.7% | $91.116.846 | $1.116.126.239 | $2.390.805.578 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.402,90 | 0.0% | 0.5% | 2.0% | 1.4% | $4.093,14 | $1.112.421.059 | $1.112.421.059 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $1.099.158.209 | $1.099.158.209 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$610,79 | 0.1% | 0.1% | 3.4% | 5.2% | $1.324.931 | $1.068.085.665 | $1.068.085.665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.226.429 | $1.054.125.603 | $1.054.125.603 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $15.637.185 | $999.099.529 | $999.099.529 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,25 | 0.0% | 1.1% | 3.9% | 11.8% | $28.673.109 | $985.512.709 | $985.512.709 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,08 | 0.1% | 0.6% | 4.5% | 1.4% | $388.487.368 | $979.038.401 | $979.038.401 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08861 | 0.3% | 1.0% | 0.7% | 16.6% | $4.599.149 | $978.393.556 | $1.505.220.856 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.780.251 | $953.780.251 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,13 | 0.1% | 0.2% | 1.6% | 20.3% | $7.941.731 | $951.480.721 | $1.139.892.745 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $927.062.387 | $927.062.387 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.0% | 1.1% | 1.1% | 5.2% | $2.730.201 | $911.280.665 | $944.501.493 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.026,17 | 0.1% | 0.2% | 1.3% | 0.5% | $6.136,89 | $865.151.485 | $865.151.485 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1054 | 0.3% | 4.3% | 0.4% | 5.1% | $26.587.917 | $862.861.058 | $862.861.058 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,68 | 0.4% | 0.8% | 0.7% | 8.7% | $19.940.769 | $853.513.902 | $857.523.024 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08533 | 0.2% | 1.9% | 7.7% | 1.0% | $69.429.293 | $838.654.703 | $1.279.981.741 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03276 | 0.6% | 0.7% | 0.4% | 11.7% | $7.918.701 | $827.838.192 | $3.262.511.143 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
