Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.812.601.855.112
Cap. di mercato
0.2%
$108.225.818.187
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.952,99 | 0.4% | 0.5% | 2.4% | 12.4% | $39.313.478.133 | $1.641.668.119.771 | $1.641.668.119.771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.338,00 | 0.3% | 1.2% | 0.6% | 3.9% | $18.008.318.200 | $282.206.391.163 | $282.206.391.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70.596.575.286 | $189.620.585.438 | $195.085.479.196 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,48 | 0.2% | 1.4% | 5.8% | 9.7% | $3.584.368.798 | $91.378.294.200 | $147.849.159.692 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$662,39 | 0.2% | 0.3% | 5.9% | 9.2% | $1.136.079.157 | $89.279.851.544 | $89.279.851.544 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.454.682.888 | $77.554.881.860 | $77.484.024.772 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$97,80 | 0.2% | 1.7% | 15.9% | 15.4% | $5.070.056.205 | $56.465.327.094 | $61.188.425.380 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3511 | 0.1% | 0.2% | 3.1% | 10.1% | $452.122.309 | $33.289.435.664 | $33.289.435.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.338,97 | 0.3% | 0.7% | 0.2% | 3.9% | $26.388.269 | $20.504.721.675 | $20.504.756.574 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 2.5% | 3.9% | 0.1% | 1.7% | $3.793.326 | $18.253.839.747 | $18.253.839.747 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1116 | 0.4% | 0.9% | 1.1% | 20.3% | $1.787.538.316 | $17.203.109.810 | $18.956.037.949 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,26 | 0.4% | 0.4% | 1.4% | 13.4% | $131.968.044 | $12.862.265.969 | $19.250.650.407 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.738.901 | $11.056.522.509 | $11.056.385.096 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2818 | 0.2% | 1.6% | 12.5% | 13.4% | $558.813.346 | $10.424.400.202 | $12.682.437.391 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$41,86 | 0.1% | 4.1% | 1.1% | 0.3% | $321.060.905 | $10.002.145.719 | $40.374.991.305 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.887,87 | 0.5% | 1.1% | 0.4% | 4.3% | $6.235.399 | $9.727.619.694 | $9.727.619.694 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.754,72 | 0.3% | 0.6% | 2.9% | 12.4% | $160.942.854 | $9.626.706.777 | $9.626.706.777 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,24 | 0.0% | 0.3% | 0.8% | 1.1% | $346.272 | $9.408.538.879 | $10.068.625.272 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$561,21 | 0.6% | 5.5% | 37.4% | 48.6% | $863.765.097 | $9.360.617.174 | $9.360.617.174 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $423.633.490 | $9.181.572.115 | $9.181.572.115 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$450,41 | 0.3% | 1.8% | 1.7% | 2.6% | $214.854.579 | $9.023.938.490 | $9.023.946.936 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,28 | 0.3% | 1.1% | 0.7% | 4.0% | $10.202.270 | $8.621.035.559 | $8.621.035.559 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,64 | 0.7% | 1.2% | 13.2% | 17.7% | $477.270.116 | $7.734.927.273 | $10.638.051.971 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$411,07 | 0.4% | 0.3% | 3.4% | 21.7% | $144.920.559 | $7.585.210.206 | $7.585.210.206 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.988,75 | 0.4% | 0.6% | 2.4% | 12.4% | $494.532.096 | $6.711.756.140 | $6.711.756.140 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,35 | 0.3% | 3.7% | 65.2% | 68.0% | $556.849.189 | $6.291.495.695 | $12.137.455.186 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1563 | 0.5% | 0.1% | 7.3% | 9.2% | $9.717.152 | $6.018.138.091 | $6.018.138.091 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $37.067.164 | $5.927.516.937 | $5.927.053.376 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1706 | 0.5% | 0.3% | 8.1% | 9.9% | $193.503.975 | $5.710.127.203 | $8.530.240.186 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Acquista
|
$1,30 | 1.3% | 2.3% | 39.1% | 38.2% | $1.563.811.358 | $5.199.146.129 | $12.980.282.330 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.338,51 | 0.0% | 0.8% | 0.4% | 4.0% | $1.940.811 | $5.163.242.315 | $5.163.242.315 | 1.0 |
|
|||
WETH
WETH
|
$2.338,90 | 0.3% | 0.8% | 0.6% | 4.0% | $29.824.200 | $5.005.829.750 | $5.002.328.232 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.558,06 | 0.2% | 0.8% | 0.4% | 4.1% | $65.447.473 | $4.577.020.406 | $4.575.933.272 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$59,05 | 0.2% | 0.8% | 7.1% | 8.2% | $447.853.509 | $4.556.056.746 | $4.556.074.461 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.109.065.778 | $4.417.531.566 | $4.417.531.566 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.400.022 | $4.417.006.006 | $4.418.024.373 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,21 | 0.4% | 1.0% | 11.8% | 8.9% | $340.285.246 | $4.406.077.234 | $4.729.248.984 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,24 | 0.6% | 4.1% | 22.4% | 18.4% | $15.228.857 | $4.222.095.750 | $17.430.045.810 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09642 | 0.0% | 1.1% | 9.6% | 9.4% | $116.873.186 | $4.175.153.867 | $4.813.063.692 | 0.87 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $144.890.002 | $4.061.834.102 | $4.061.834.102 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.305.248 | $3.968.289.770 | $3.968.289.770 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056684 | 1.6% | 0.9% | 7.9% | 11.8% | $163.207.658 | $3.934.543.951 | $3.936.257.294 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007543 | 0.1% | 0.9% | 0.6% | 6.0% | $24.344.697 | $3.606.506.657 | $8.668.503.757 | 0.42 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,07899 | 1.6% | 6.1% | 15.7% | 13.6% | $37.440.983 | $3.438.482.625 | $7.779.598.861 | 0.44 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.762.744 | $3.409.116.273 | $3.409.116.273 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$322,74 | 0.2% | 1.6% | 15.9% | 21.9% | $301.776.121 | $3.093.759.789 | $6.769.368.742 | 0.46 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.811.323 | $3.055.992.464 | $3.055.992.464 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.711,90 | 0.2% | 0.1% | 4.4% | 0.4% | $529.647.325 | $2.791.531.171 | $3.335.081.488 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,91 | 0.9% | 3.4% | 18.3% | 23.4% | $283.913.009 | $2.474.543.207 | $3.498.700.666 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.444.102.579 | $2.444.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,38 | 1.0% | 1.6% | 12.6% | 6.5% | $184.999.326 | $2.318.298.577 | $2.318.298.577 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6987 | 0.2% | 1.5% | 8.7% | 2.8% | $48.998.463 | $2.307.524.197 | $4.345.834.239 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.713,22 | 0.2% | 0.2% | 4.6% | 0.5% | $205.558.999 | $2.224.444.027 | $2.224.444.027 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06660 | 0.7% | 3.6% | 5.3% | 16.7% | $68.947.904 | $2.117.101.340 | $6.663.689.458 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4250 | 0.1% | 1.6% | 37.2% | 66.1% | $402.974.566 | $2.069.061.954 | $4.249.171.199 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,53 | 0.5% | 3.8% | 21.0% | 9.9% | $232.031.336 | $1.980.694.936 | $1.980.694.928 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$322,76 | 0.2% | 1.7% | 16.4% | 22.1% | $66.016.001 | $1.949.915.016 | $1.949.915.016 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.630.417 | $1.887.008.414 | $1.887.008.414 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Acquista
|
$3,39 | 1.0% | 0.8% | 43.2% | 34.5% | $147.883.954 | $1.871.824.400 | $1.871.824.400 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Acquista
|
$0.054376 | 0.8% | 1.8% | 9.0% | 21.0% | $481.622.537 | $1.840.805.484 | $1.840.805.484 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$87,48 | 0.3% | 1.8% | 2.6% | 2.8% | $20.840.796 | $1.836.422.416 | $1.836.422.416 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1722 | 0.3% | 1.8% | 3.7% | 3.1% | $15.078.212 | $1.797.357.348 | $2.765.165.151 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9998 | 0.1% | 0.1% | 0.3% | 0.2% | $526.042 | $1.782.644.218 | $1.782.644.218 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051968 | 0.1% | 0.0% | 3.0% | 11.8% | $65.727.732 | $1.782.497.315 | $1.782.497.315 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6844 | 0.2% | 5.8% | 1.9% | 2.2% | $204.770.378 | $1.765.873.221 | $5.354.055.447 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07581 | 0.6% | 5.2% | 5.2% | 1.9% | $16.759.831 | $1.757.407.116 | $1.776.126.957 | 0.99 |
|
|
| 55 |
Aave
AAVE
|
Acquista
|
$102,43 | 0.7% | 2.8% | 10.7% | 10.7% | $511.002.224 | $1.552.863.235 | $1.636.755.995 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.263.485 | $1.549.206.353 | $1.549.206.353 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$9,84 | 1.5% | 0.3% | 13.4% | 18.1% | $73.597.519 | $1.541.118.388 | $1.541.118.388 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.399,81 | 0.3% | 3.4% | 0.1% | 0.6% | $4.649,72 | $1.525.370.857 | $1.525.370.857 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,14 | 0.3% | 0.9% | 4.2% | 9.2% | $18.957.136 | $1.495.841.302 | $1.953.016.730 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6.666.506 | $1.470.054.051 | $1.470.307.093 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.680,19 | 0.1% | 0.4% | 2.4% | 11.2% | $36.906,24 | $1.433.108.705 | $1.433.108.705 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3513 | 0.1% | 0.2% | 3.4% | 10.1% | $45.339.362 | $1.396.899.349 | $1.396.380.487 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 0.3% | 1.3% | 6.5% | 20.2% | $11.304.231 | $1.342.410.534 | $2.122.539.180 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.8% | 0.0% | $10.960.242 | $1.328.483.594 | $2.133.775.549 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.463.967 | $1.318.944.198 | $1.318.944.198 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $6.110.418 | $1.296.789.728 | $1.296.789.728 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.786.586 | $1.288.615.996 | $1.288.615.996 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$97,86 | 0.2% | 1.8% | 15.9% | 15.5% | $743.092.507 | $1.192.412.500 | $1.192.412.500 | 1.0 |
|
||
| 63 |
Ethena
ENA
|
Acquista
|
$0,1310 | 1.1% | 4.1% | 28.8% | 35.3% | $170.950.420 | $1.182.822.465 | $1.965.569.614 | 0.6 |
|
|
Binance-Peg WETH
WETH
|
$2.338,80 | 0.2% | 1.2% | 0.6% | 3.9% | $43.083.518 | $1.181.094.403 | $1.181.094.403 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,49 | 0.1% | 0.2% | 5.9% | 9.0% | $330.253.353 | $1.164.644.048 | $1.164.644.048 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,52 | 0.1% | 0.5% | 1.8% | 0.3% | $10.304.487 | $1.147.834.341 | $1.211.766.287 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.135.666.409 | $1.135.666.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1236 | 0.7% | 4.8% | 8.2% | 14.4% | $47.657.415 | $1.100.740.017 | $1.100.741.326 | 1.0 |
|
|
| 67 |
Kaspa
KAS
|
Acquista
|
$0,03990 | 1.2% | 3.6% | 18.7% | 22.0% | $29.683.087 | $1.093.729.783 | $1.094.232.567 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1025 | 0.1% | 0.9% | 6.0% | 19.5% | $59.719.355 | $1.090.532.703 | $1.090.532.703 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,84 | 0.2% | 2.2% | 16.6% | 16.1% | $2.742.985 | $1.089.375.475 | $1.089.375.475 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$73,37 | 0.2% | 2.6% | 8.3% | 5.1% | $10.206.201 | $1.067.347.260 | $1.072.360.799 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.642.555 | $1.061.017.423 | $1.061.017.423 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $24.676.965 | $1.028.152.485 | $1.028.152.485 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Acquista
|
$1,98 | 0.8% | 3.8% | 8.4% | 2.7% | $110.189.119 | $1.024.799.086 | $1.053.958.428 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.3% | 0.7% | 6.8% | 12.7% | $81.337.218 | $1.020.726.150 | $1.020.726.150 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.338.626 | $1.007.949.366 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 0.8% | 0.6% | $0,00 | $995.496.526 | $995.496.526 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,20 | 0.2% | 0.9% | 7.6% | 9.7% | $14.856.102 | $993.199.750 | $993.199.750 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
