Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.783.525.892.475
Cap. di mercato
2.1%
$100.450.693.535
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.113,92 | 0.1% | 2.0% | 10.2% | 25.5% | $34.398.272.894 | $1.608.369.829.989 | $1.608.370.791.356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.506,03 | 0.2% | 1.5% | 7.9% | 30.6% | $16.234.920.987 | $302.430.682.714 | $302.430.682.714 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.641.207.208 | $183.379.646.960 | $188.847.088.401 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$710,27 | 0.1% | 1.5% | 9.2% | 24.4% | $857.294.552 | $94.581.366.597 | $94.581.366.419 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.3% | 5.4% | 18.0% | 37.2% | $3.808.783.236 | $91.196.187.175 | $145.324.407.917 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.179.746.064 | $73.727.632.068 | $73.767.279.208 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$108,82 | 0.1% | 12.5% | 24.8% | 46.7% | $7.458.085.088 | $63.557.782.582 | $68.879.835.532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3377 | 0.0% | 0.6% | 0.5% | 4.2% | $463.960.804 | $32.051.284.552 | $32.051.363.773 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,22 | 0.1% | 1.4% | 7.8% | 30.5% | $23.361.158 | $24.116.446.339 | $24.116.549.962 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.4% | 0.2% | 2.3% | 0.2% | $424.230.303 | $21.868.490.535 | $21.868.490.535 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$84,96 | 0.3% | 5.2% | 17.7% | 54.2% | $1.504.184.330 | $18.899.916.293 | $81.166.876.649 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08878 | 0.1% | 4.5% | 11.3% | 25.4% | $777.440.954 | $13.820.663.671 | $15.215.538.665 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acquista
|
$814,38 | 0.3% | 4.5% | 43.5% | 74.0% | $1.235.658.632 | $13.762.947.269 | $13.763.284.474 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01730 | 0.1% | 1.7% | 24.4% | 25.6% | $52.187.425 | $12.271.231.673 | $19.767.566.561 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.113,82 | 0.2% | 1.5% | 7.9% | 30.9% | $12.814.500 | $11.798.653.481 | $11.798.588.155 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $378.971.496 | $9.821.458.893 | $9.807.383.626 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.062,93 | 0.1% | 2.1% | 10.2% | 25.4% | $114.922.818 | $9.297.882.647 | $9.297.882.647 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.762,03 | 0.1% | 1.4% | 7.8% | 30.7% | $10.018.357 | $9.297.207.732 | $9.297.207.732 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $838.617.583 | $9.185.825.119 | $9.185.825.119 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$11,89 | 0.2% | 5.2% | 11.7% | 42.0% | $466.046.853 | $8.896.018.329 | $11.891.483.332 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,83 | 0.1% | 1.8% | 21.7% | 31.9% | $122.289.676 | $8.709.067.545 | $21.677.864.885 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$460,29 | 0.2% | 6.8% | 11.0% | 36.3% | $139.824.242 | $8.652.007.629 | $8.652.008.458 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.2% | 1.4% | 0.7% | 4.1% | $184.999 | $8.604.319.757 | $9.215.570.353 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2142 | 0.0% | 3.8% | 9.8% | 34.7% | $427.033.441 | $8.031.964.695 | $9.640.323.873 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.101,66 | 0.0% | 2.1% | 10.2% | 25.5% | $426.550.873 | $7.862.371.300 | $7.862.371.300 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1876 | 0.6% | 4.4% | 5.4% | 8.7% | $157.837.835 | $6.505.458.574 | $9.378.732.198 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.508,72 | 0.5% | 0.7% | 7.3% | 30.8% | $0,00 | $5.880.351.940 | $5.880.804.206 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$269,97 | 0.1% | 3.0% | 22.6% | 26.4% | $151.487.443 | $5.421.357.255 | $5.421.365.692 | 1.0 |
|
|
WETH
WETH
|
$2.505,27 | 0.1% | 1.5% | 7.9% | 30.7% | $401.982.980 | $5.104.339.110 | $5.103.627.475 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.763,98 | 0.1% | 1.4% | 7.8% | 30.9% | $753.806 | $5.052.961.928 | $5.052.961.928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $359.563 | $4.708.214.708 | $4.688.246.244 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $342.382.924 | $4.588.410.403 | $4.596.671.912 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1126 | 0.6% | 3.3% | 12.6% | 4.4% | $16.184.439 | $4.438.688.868 | $4.438.688.868 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,55 | 0.6% | 1.5% | 13.3% | 37.4% | $3.523.824 | $4.359.880.963 | $4.359.912.561 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.468.427.202 | $4.096.819.915 | $4.096.819.915 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $152.726.793 | $4.064.690.261 | $4.064.690.261 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $50.284.585 | $4.039.484.297 | $4.043.933.414 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.8% | 3.3% | 2.1% | $51.875.748 | $3.949.121.290 | $7.479.927.303 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$50,00 | 0.0% | 0.3% | 4.5% | 7.7% | $298.082.615 | $3.877.129.810 | $3.877.291.062 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07876 | 0.5% | 1.9% | 9.2% | 15.4% | $59.819.410 | $3.452.149.282 | $3.937.973.531 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $496.408.262 | $3.346.000.431 | $3.329.926.392 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,51 | 0.4% | 3.6% | 5.3% | 14.1% | $223.492.723 | $3.244.143.389 | $3.482.090.988 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.3% | 2.1% | 3.1% | $536.851 | $3.207.720.292 | $3.207.720.296 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055425 | 0.1% | 4.2% | 11.7% | 17.9% | $89.407.451 | $3.196.761.637 | $3.198.155.359 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7792 | 0.1% | 5.3% | 7.4% | 12.3% | $595.315.109 | $3.174.962.286 | $7.792.217.446 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,06175 | 0.1% | 6.2% | 15.8% | 10.4% | $8.226.888 | $2.995.770.188 | $6.105.724.432 | 0.49 |
|
|
| 34 |
Uniswap
UNI
|
Acquista
|
$4,63 | 0.5% | 8.5% | 24.9% | 19.1% | $351.158.349 | $2.885.409.517 | $4.122.740.294 | 0.7 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.591,11 | 0.1% | 0.2% | 1.8% | 14.3% | $246.197.365 | $2.813.541.957 | $3.249.346.038 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.108.934 | $2.794.384.933 | $2.794.384.933 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Acquista
|
$1,12 | 0.0% | 0.8% | 4.0% | 1.4% | $2.389.296 | $2.543.038.741 | $6.068.258.397 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 1.0% | 5.3% | 12.2% | 17.9% | $227.844.851 | $2.519.262.247 | $2.519.262.310 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$114,33 | 0.2% | 3.3% | 7.4% | 32.3% | $23.985.008 | $2.401.005.065 | $2.401.005.065 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$249,66 | 0.2% | 9.7% | 19.5% | 29.8% | $336.211.442 | $2.396.106.464 | $5.242.853.132 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.654.137 | $2.175.436.635 | $2.180.437.443 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.2% | $2.240.661 | $2.175.336.853 | $2.175.336.944 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,09 | 0.5% | 3.9% | 0.0% | 0.0% | $18.385,57 | $2.049.547.730 | $2.049.547.730 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.594,55 | 0.1% | 0.1% | 1.7% | 14.3% | $118.685.117 | $1.985.303.893 | $1.985.303.893 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$128,09 | 0.5% | 3.9% | 32.6% | 26.3% | $297.676.969 | $1.975.770.543 | $2.049.418.592 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004889 | 1.0% | 4.8% | 34.8% | 153.3% | $350.870.755 | $1.941.779.601 | $4.093.660.260 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,7102 | 0.0% | 1.5% | 8.5% | 14.0% | $105.880.885 | $1.917.570.266 | $5.542.443.109 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05982 | 1.0% | 3.7% | 1.9% | 8.9% | $45.988.950 | $1.900.987.221 | $5.982.297.322 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3802 | 1.1% | 4.0% | 9.1% | 6.6% | $133.155.693 | $1.851.468.413 | $3.802.305.794 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$253,49 | 0.7% | 9.8% | 19.8% | 31.5% | $49.708.909 | $1.736.762.394 | $1.736.762.394 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Acquista
|
$0,5174 | 0.3% | 5.0% | 0.1% | 29.6% | $49.741.385 | $1.708.713.727 | $3.218.075.299 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,59 | 1.2% | 5.5% | 10.3% | 29.3% | $43.951.080 | $1.704.477.242 | $2.593.498.394 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1703 | 0.3% | 21.6% | 56.0% | 100.8% | $1.770.708.548 | $1.673.506.426 | $2.554.159.252 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053908 | 0.3% | 5.1% | 24.8% | 39.0% | $361.015.362 | $1.644.131.900 | $1.644.131.900 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06814 | 0.2% | 0.7% | 10.3% | 19.6% | $8.382.278 | $1.596.281.402 | $1.598.797.694 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $142.089.368 | $1.589.042.643 | $1.589.042.643 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051691 | 0.1% | 1.0% | 2.6% | 4.8% | $48.043.004 | $1.519.128.550 | $1.519.128.550 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8827 | 0.1% | 4.9% | 6.1% | 15.7% | $113.461.247 | $1.500.535.776 | $1.500.538.817 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.658.739 | $1.498.686.287 | $1.498.940.182 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4127 | 0.3% | 6.1% | 13.1% | 29.4% | $212.957.735 | $1.492.338.770 | $4.127.391.508 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79.718,40 | 0.0% | 2.4% | 10.6% | 26.3% | $115.972 | $1.398.688.261 | $1.398.688.261 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3374 | 0.1% | 0.8% | 0.7% | 4.4% | $50.275.241 | $1.392.845.314 | $1.392.874.618 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.4% | 4.4% | 10.4% | 19.8% | $11.505.095 | $1.387.403.955 | $1.805.470.878 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,45 | 0.2% | 4.1% | 3.9% | 15.5% | $38.097.972 | $1.363.788.105 | $1.363.792.835 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $505.964 | $1.338.382.163 | $1.338.382.163 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $7.566.488 | $1.324.515.318 | $1.324.460.543 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.931.652 | $1.319.982.366 | $1.319.982.366 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,93 | 0.3% | 12.4% | 24.6% | 46.5% | $829.080.272 | $1.314.363.477 | $1.308.798.691 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.938.368 | $1.274.650.580 | $1.274.650.580 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.505,27 | 0.1% | 1.5% | 7.9% | 30.6% | $39.740.493 | $1.265.160.179 | $1.515.686.948 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$708,48 | 0.0% | 1.4% | 9.1% | 24.1% | $315.165.081 | $1.260.200.178 | $1.260.193.549 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.503.493 | $1.249.552.882 | $1.249.552.882 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,81 | 0.0% | 1.7% | 14.5% | 15.8% | $50.964.550 | $1.234.056.973 | $1.234.056.973 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.2% | 2.6% | $0,00 | $1.176.617.307 | $1.176.617.307 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$86,97 | 0.1% | 5.4% | 18.0% | 54.9% | $6.592.505 | $1.172.655.193 | $1.172.248.082 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1087 | 0.5% | 0.5% | 34.1% | 49.5% | $102.624.400 | $1.163.527.157 | $1.163.527.157 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.695,37 | 0.2% | 1.5% | 7.9% | 30.7% | $164.358 | $1.118.578.496 | $1.118.579.745 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,83 | 0.3% | 12.3% | 24.7% | 46.9% | $5.967.896 | $1.118.306.754 | $1.118.306.754 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,17 | 0.1% | 12.4% | 25.1% | 47.3% | $55.028.524 | $1.092.767.322 | $1.092.767.970 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3984 | 1.0% | 3.6% | 0.3% | 332.1% | $13.453.183 | $1.078.915.212 | $3.983.967.978 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105.203.093 | $1.025.352.197 | $1.027.443.221 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09222 | 0.3% | 2.3% | 1.9% | 19.6% | $5.889.547 | $1.023.827.295 | $1.575.118.915 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$7,23 | 0.1% | 0.8% | 2.3% | 8.0% | $10.829.494 | $991.742.019 | $1.027.896.073 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.4% | $2.863.766 | $978.685.546 | $975.734.197 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
