Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.246.055.430.783
Cap. di mercato
1.7%
$49.948.793.861
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.012,45 | 0.2% | 1.9% | 0.6% | 0.4% | $20.626.132.551 | $1.284.642.930.230 | $1.284.642.930.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.875,25 | 0.2% | 2.6% | 1.1% | 4.5% | $7.046.287.237 | $226.308.853.729 | $226.308.853.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.954.631.868 | $183.082.918.873 | $188.544.997.861 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,02 | 0.5% | 0.3% | 1.9% | 5.2% | $554.976.656 | $80.301.150.648 | $80.301.152.572 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.418.596.397 | $72.156.783.637 | $72.164.620.837 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.1% | 3.3% | 6.5% | 8.1% | $1.069.346.862 | $62.764.354.994 | $100.355.118.765 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,63 | 0.2% | 1.7% | 3.1% | 1.0% | $1.367.676.083 | $44.055.830.085 | $47.801.872.146 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3318 | 0.2% | 0.7% | 1.0% | 0.6% | $387.067.501 | $31.488.177.233 | $31.488.516.342 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,39 | 0.2% | 2.6% | 1.1% | 4.5% | $10.152.793 | $17.748.829.058 | $17.751.911.270 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$55,02 | 0.1% | 0.7% | 1.3% | 17.8% | $243.516.669 | $12.239.269.326 | $55.012.309.288 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07008 | 0.1% | 0.0% | 0.1% | 3.9% | $305.577.999 | $10.893.300.611 | $10.893.297.808 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205.926.398 | $9.801.291.486 | $9.802.787.081 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01282 | 0.2% | 2.1% | 1.1% | 13.1% | $33.700.697 | $9.189.439.919 | $14.745.606.119 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $793.219.085 | $9.174.217.530 | $9.174.217.530 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,48 | 0.1% | 1.4% | 2.8% | 0.2% | $267.061 | $8.721.411.377 | $9.339.857.526 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,11 | 0.2% | 2.6% | 1.0% | 4.7% | $3.812.475 | $8.633.195.240 | $8.633.198.714 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$487,02 | 0.6% | 4.4% | 0.4% | 4.9% | $175.285.167 | $8.216.266.822 | $8.216.323.134 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.015,02 | 0.1% | 1.9% | 0.5% | 0.4% | $88.746.750 | $7.434.203.877 | $7.434.203.877 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$394,77 | 0.0% | 0.0% | 9.0% | 20.9% | $88.642.534 | $7.417.670.781 | $7.417.673.860 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1885 | 0.1% | 5.0% | 3.2% | 15.6% | $240.062.727 | $7.041.853.587 | $8.483.361.528 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.067,51 | 0.2% | 2.6% | 1.3% | 4.5% | $2.781.766 | $6.959.263.867 | $6.959.263.867 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,32 | 0.3% | 1.9% | 0.4% | 0.9% | $48.987.245 | $6.533.494.413 | $17.633.305.173 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,47 | 0.4% | 2.8% | 3.8% | 6.2% | $236.396.431 | $6.333.270.967 | $8.465.808.338 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.004,19 | 0.2% | 1.9% | 0.6% | 0.4% | $240.407.505 | $6.213.837.448 | $6.213.837.448 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1610 | 0.2% | 2.3% | 5.7% | 13.2% | $73.440.668 | $5.550.960.021 | $8.048.462.456 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $474.864 | $4.720.843.096 | $4.720.900.740 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.463.722 | $4.578.252.733 | $4.587.397.816 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,94 | 0.1% | 2.9% | 0.5% | 4.4% | $0,00 | $4.505.315.032 | $4.505.771.713 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.1% | 1.0% | 10.0% | 0.0% | $5.982.942 | $4.481.778.638 | $4.481.778.638 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$214,93 | 0.3% | 0.8% | 1.0% | 11.8% | $142.373.699 | $4.314.412.876 | $4.314.413.548 | 1.0 |
|
|
WETH
WETH
|
$1.875,24 | 0.2% | 2.6% | 1.1% | 4.5% | $247.190.718 | $4.218.784.391 | $4.217.137.210 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.164.454 | $4.060.315.275 | $4.060.315.275 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $705.717.149 | $4.012.252.055 | $4.012.252.055 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.694.394 | $3.928.812.276 | $3.928.812.276 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09559 | 2.3% | 3.5% | 12.3% | 30.1% | $10.563.313 | $3.758.016.733 | $3.758.016.733 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.5% | 1.2% | 4.0% | 19.0% | $16.299.723 | $3.641.042.326 | $6.910.936.963 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.065,51 | 0.2% | 2.6% | 1.1% | 4.7% | $5.365.125 | $3.568.948.751 | $3.568.948.751 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$45,14 | 0.1% | 0.9% | 1.9% | 1.5% | $131.512.667 | $3.497.354.281 | $3.497.366.129 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $274.646.297 | $3.473.699.708 | $3.473.699.708 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $751.948 | $3.203.941.152 | $3.203.941.152 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06731 | 0.3% | 2.0% | 4.6% | 0.6% | $35.390.508 | $2.947.721.830 | $3.365.663.437 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6872 | 0.1% | 1.1% | 0.6% | 6.0% | $145.714.962 | $2.799.984.454 | $6.871.920.276 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,48 | 0.1% | 0.8% | 4.6% | 2.0% | $125.914.451 | $2.797.165.834 | $3.002.329.051 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139.570.739 | $2.774.373.324 | $2.774.373.324 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.346,03 | 0.1% | 0.1% | 7.2% | 6.0% | $204.511.113 | $2.663.348.389 | $3.075.888.210 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054500 | 0.1% | 4.7% | 8.7% | 4.8% | $59.190.023 | $2.651.872.411 | $4.500.419.725 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$3,95 | 0.1% | 3.3% | 1.4% | 8.3% | $125.434.937 | $2.466.480.346 | $3.522.240.088 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04689 | 0.6% | 2.1% | 14.4% | 15.7% | $5.600.098 | $2.218.497.257 | $4.634.783.794 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.3% | $956.485 | $2.142.730.831 | $2.142.730.831 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.0% | 3.2% | 8.5% | 14.6% | $125.390.034 | $2.082.901.325 | $2.082.901.350 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acquista
|
$94,89 | 0.3% | 1.0% | 9.7% | 19.5% | $25.359.645 | $1.992.749.710 | $1.992.749.710 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$198,91 | 0.1% | 2.3% | 4.5% | 4.7% | $73.594.180 | $1.909.043.230 | $4.177.123.774 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.362,71 | 0.1% | 0.2% | 7.4% | 6.3% | $154.304.309 | $1.904.557.505 | $1.904.557.505 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05500 | 0.1% | 4.0% | 0.8% | 4.7% | $35.439.493 | $1.747.640.804 | $5.499.858.642 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3373 | 0.2% | 4.8% | 8.2% | 3.8% | $67.533.031 | $1.642.269.198 | $3.372.679.568 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
Acquista
|
$0.051808 | 0.0% | 0.1% | 0.7% | 1.9% | $28.872.798 | $1.623.612.745 | $1.623.612.745 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6018 | 0.1% | 1.5% | 1.2% | 3.4% | $45.397.051 | $1.619.198.226 | $4.700.731.882 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 35.0% | $142.828.532 | $1.588.608.001 | $1.588.608.001 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.601.893 | $1.554.075.869 | $1.554.075.869 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $113.554.591 | $1.550.723.565 | $1.553.777.954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.372.126 | $1.520.606.266 | $1.520.606.266 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
Acquista
|
$0,4483 | 0.1% | 4.6% | 13.2% | 6.8% | $29.356.823 | $1.480.440.578 | $2.788.161.164 | 0.53 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,10 | 2.2% | 2.6% | 7.2% | 14.6% | $5.648.640 | $1.465.527.340 | $5.933.521.174 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.1% | 0.5% | 0.9% | $22.762.083 | $1.377.621.702 | $1.377.716.644 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,8066 | 0.3% | 0.4% | 3.1% | 4.7% | $72.010.212 | $1.369.188.917 | $1.369.191.113 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$88,57 | 0.2% | 4.3% | 3.9% | 9.1% | $120.849.571 | $1.365.921.346 | $1.417.061.396 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $434.226 | $1.337.200.629 | $1.337.200.629 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $926.401 | $1.318.274.742 | $1.318.274.742 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,30 | 1.1% | 4.9% | 10.2% | 2.3% | $80.695.694 | $1.279.307.916 | $1.279.307.916 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.1% | 0.6% | 1.6% | 3.6% | $13.541.494 | $1.276.566.533 | $1.945.428.606 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05310 | 0.3% | 0.1% | 6.0% | 11.9% | $7.553.482 | $1.243.051.827 | $1.245.768.274 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,61 | 0.4% | 4.3% | 5.2% | 4.4% | $60.397.752 | $1.221.792.444 | $1.221.792.444 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $76.809.746 | $1.214.290.712 | $1.214.290.712 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052851 | 0.4% | 1.7% | 1.9% | 5.5% | $92.649.905 | $1.199.209.419 | $1.199.209.419 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3305 | 0.3% | 4.6% | 2.8% | 17.5% | $166.039.289 | $1.187.088.750 | $3.304.709.702 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.612.999 | $1.157.729.749 | $1.157.729.749 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 1.2% | 0.9% | 2.9% | 4.3% | $7.532.889 | $1.144.604.708 | $1.489.508.848 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.375,15 | 0.0% | 1.3% | 1.2% | 0.4% | $136.554 | $1.129.485.478 | $1.129.485.478 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002796 | 2.0% | 0.0% | 25.9% | 102.5% | $132.171.118 | $1.099.816.336 | $2.353.373.061 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.141.250 | $1.076.161.605 | $1.076.161.605 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $1.064.197.987 | $1.064.197.987 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$601,93 | 0.5% | 2.5% | 1.7% | 5.3% | $266.468.456 | $1.060.406.661 | $1.060.287.280 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,40 | 0.1% | 1.9% | 2.6% | 6.7% | $25.790.823 | $1.009.386.515 | $1.009.386.515 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.058.746 | $989.688.391 | $989.688.391 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,59 | 0.2% | 1.7% | 3.1% | 1.0% | $402.879.672 | $974.497.468 | $974.497.468 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.397 | $952.015.397 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,88 | 0.2% | 2.7% | 1.2% | 4.4% | $19.313.608 | $946.311.354 | $1.133.699.741 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08523 | 2.0% | 4.5% | 2.9% | 12.7% | $5.355.669 | $941.134.011 | $1.447.898.479 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $936.656.430 | $936.656.430 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,65 | 0.1% | 0.3% | 3.3% | 5.2% | $2.652.660 | $911.485.050 | $944.713.328 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Acquista
|
$0,09028 | 0.1% | 0.9% | 1.8% | 12.7% | $101.217.097 | $887.269.144 | $1.354.178.662 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,09 | 0.2% | 2.7% | 1.1% | 4.8% | $1.217.693 | $864.061.473 | $864.061.473 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$57,75 | 0.1% | 0.7% | 3.5% | 12.3% | $20.040.807 | $839.988.819 | $843.934.410 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07594 | 0.1% | 2.2% | 3.4% | 4.4% | $27.035.554 | $812.080.734 | $812.080.734 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acquista
|
$0,03158 | 0.6% | 2.3% | 0.1% | 15.1% | $8.331.617 | $799.037.761 | $3.158.426.306 | 0.25 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,09697 | 0.4% | 4.6% | 8.5% | 4.6% | $29.614.868 | $794.055.988 | $794.055.988 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 1.3% | 1.7% | 0.3% | $1.759.962 | $780.237.983 | $780.237.989 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
