Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.713.158.969.288
Cap. di mercato
1.3%
$88.742.479.636
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.855,67 | 0.1% | 1.6% | 5.0% | 20.8% | $29.557.716.040 | $1.543.464.078.917 | $1.543.469.382.001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.449,36 | 0.1% | 0.5% | 2.0% | 30.4% | $15.279.310.365 | $298.971.989.821 | $298.971.989.821 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.555.309.157 | $183.404.021.283 | $188.869.273.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$711,99 | 0.0% | 1.1% | 1.2% | 15.6% | $1.024.115.346 | $94.802.765.362 | $94.802.763.290 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.4% | 3.0% | 6.8% | 31.7% | $2.173.560.518 | $84.419.540.154 | $134.237.377.838 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.636.452.117 | $74.186.053.113 | $74.186.037.375 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$99,24 | 0.2% | 1.6% | 4.0% | 30.2% | $3.000.975.086 | $58.206.313.740 | $62.899.491.912 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3405 | 0.0% | 0.5% | 3.2% | 1.8% | $367.770.258 | $32.341.793.072 | $32.341.985.302 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,50 | 0.2% | 0.5% | 1.9% | 30.4% | $10.173.231 | $23.677.113.119 | $23.677.146.195 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.0% | 0.3% | 0.3% | $100.104.550 | $23.242.236.584 | $23.242.236.584 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.073,36 | 0.3% | 12.2% | 15.0% | 124.3% | $1.500.950.114 | $18.205.744.413 | $18.209.809.188 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,73 | 0.1% | 4.4% | 8.5% | 45.7% | $1.049.972.461 | $17.511.929.477 | $75.206.080.159 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08336 | 0.1% | 2.5% | 4.2% | 15.5% | $763.039.412 | $12.994.417.429 | $14.304.431.437 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.045,89 | 0.2% | 0.5% | 1.9% | 30.6% | $2.878.471 | $11.361.761.856 | $11.361.786.848 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01572 | 0.1% | 2.3% | 8.1% | 21.8% | $34.628.204 | $11.145.510.292 | $17.953.325.666 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212.684.098 | $9.814.320.386 | $9.818.084.921 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$506,68 | 0.3% | 0.2% | 1.5% | 34.2% | $96.717.393 | $9.541.978.051 | $9.541.985.359 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,59 | 0.1% | 1.3% | 7.8% | 44.6% | $92.429.377 | $9.378.922.298 | $23.353.977.597 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.103.653.339 | $9.182.147.100 | $9.182.147.100 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,89 | 0.2% | 0.5% | 1.9% | 30.7% | $750.221 | $9.111.901.278 | $9.111.901.278 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.819,68 | 0.1% | 1.6% | 4.9% | 20.7% | $118.719.187 | $8.922.081.643 | $8.922.081.643 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,49 | 0.2% | 2.0% | 2.7% | 31.1% | $408.983.152 | $8.594.919.808 | $11.488.998.994 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,10 | 0.9% | 0.9% | 2.7% | 3.3% | $22.424,97 | $8.368.436.610 | $8.963.248.308 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2061 | 0.1% | 2.0% | 5.9% | 11.2% | $399.934.050 | $7.735.820.304 | $9.280.390.200 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.852,63 | 0.1% | 1.6% | 5.0% | 20.8% | $286.187.980 | $7.646.227.913 | $7.646.227.913 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1755 | 0.1% | 2.2% | 4.3% | 8.8% | $147.062.140 | $6.108.907.439 | $8.774.578.168 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.451,85 | 0.4% | 0.5% | 2.1% | 30.7% | $0,00 | $5.712.711.097 | $5.712.711.097 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.702,78 | 0.1% | 0.5% | 2.0% | 30.6% | $1.167.882 | $5.249.608.223 | $5.255.658.040 | 1.0 |
|
|||
WETH
WETH
|
$2.451,16 | 0.1% | 0.5% | 2.0% | 30.4% | $262.278.804 | $5.040.206.071 | $5.044.863.637 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $228.204 | $4.655.499.413 | $4.655.494.990 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $307.139.401 | $4.583.801.195 | $4.577.586.083 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$226,28 | 0.5% | 9.2% | 10.9% | 6.1% | $349.607.336 | $4.546.605.513 | $4.546.606.928 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $144.942.693 | $4.529.503.786 | $4.529.703.692 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.5% | 0.9% | 35.7% | $2.874.184 | $4.295.466.637 | $4.295.505.296 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.128.651 | $4.277.132.184 | $4.277.132.184 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$52,72 | 0.3% | 0.4% | 3.4% | 16.0% | $243.873.049 | $4.091.230.478 | $4.091.378.443 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $101.735.333 | $4.062.166.395 | $4.062.166.395 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09734 | 0.4% | 5.4% | 13.0% | 2.1% | $9.573.648 | $3.854.550.441 | $3.854.550.441 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.5% | 0.8% | 1.4% | $32.515.165 | $3.768.306.211 | $7.096.113.574 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acquista
|
$5,99 | 0.6% | 2.2% | 5.3% | 60.0% | $540.455.816 | $3.734.335.271 | $5.335.705.174 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.275.506.091 | $3.312.073.966 | $3.312.073.966 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.5% | 0.5% | 3.2% | 3.3% | $1.221.300 | $3.302.542.025 | $3.302.542.025 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07513 | 0.2% | 1.5% | 4.6% | 13.4% | $50.084.822 | $3.293.470.491 | $3.756.962.467 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,45 | 0.1% | 3.7% | 0.2% | 19.0% | $212.995.723 | $3.217.453.248 | $3.453.443.210 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,41 | 3.4% | 1.6% | 24.3% | 48.9% | $470.176.428 | $3.147.274.472 | $3.147.274.505 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7331 | 0.2% | 4.0% | 5.4% | 6.0% | $414.341.611 | $3.001.503.728 | $7.326.929.113 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055053 | 0.2% | 2.7% | 5.4% | 13.5% | $70.776.656 | $2.977.623.391 | $2.978.921.422 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.024.132 | $2.816.261.312 | $2.816.261.312 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05662 | 0.2% | 2.8% | 2.0% | 20.3% | $6.070.904 | $2.748.888.284 | $5.600.814.260 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.333,07 | 0.1% | 1.7% | 3.4% | 0.8% | $246.063.791 | $2.655.329.283 | $3.066.626.983 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,14 | 0.3% | 5.0% | 10.9% | 1.8% | $1.423.118 | $2.596.520.241 | $6.187.529.511 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $131.962.036 | $2.404.754.635 | $2.404.754.635 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$108,87 | 0.4% | 4.1% | 0.4% | 14.9% | $19.750.001 | $2.286.575.676 | $2.286.575.676 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$234,27 | 0.1% | 6.5% | 4.3% | 14.9% | $201.776.116 | $2.248.360.151 | $4.919.573.581 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.209.188 | $2.219.820.587 | $2.219.820.587 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,60 | 0.0% | 1.7% | 8.2% | 0.0% | $17.978,18 | $1.945.273.976 | $1.945.273.976 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Acquista
|
$1,12 | 1.4% | 0.3% | 25.7% | 40.8% | $174.505.799 | $1.905.108.738 | $1.905.115.737 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7001 | 0.2% | 3.8% | 1.9% | 15.2% | $114.879.448 | $1.894.153.201 | $5.466.539.460 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5728 | 0.1% | 4.8% | 0.2% | 31.1% | $24.399.003 | $1.891.911.933 | $3.563.098.348 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.339,51 | 0.1% | 1.6% | 3.4% | 1.0% | $171.615.198 | $1.876.847.880 | $1.876.847.880 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Acquista
|
$121,60 | 0.0% | 1.7% | 8.2% | 37.6% | $190.154.846 | $1.875.560.771 | $1.945.154.533 | 0.96 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05673 | 0.5% | 1.4% | 1.3% | 2.2% | $43.228.377 | $1.802.654.177 | $5.672.790.764 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3449 | 0.3% | 2.7% | 4.1% | 3.4% | $106.735.048 | $1.680.045.298 | $3.450.259.225 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,03 | 0.0% | 6.5% | 3.5% | 15.3% | $40.694.058 | $1.611.714.901 | $1.611.714.901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.460.856 | $1.589.063.885 | $1.589.063.885 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,27 | 0.6% | 0.7% | 8.0% | 14.8% | $19.667.615 | $1.563.875.780 | $2.270.069.644 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,78 | 1.2% | 0.1% | 10.1% | 23.5% | $50.298.499 | $1.546.594.385 | $1.546.594.390 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051690 | 0.1% | 0.3% | 2.5% | 7.3% | $54.322.800 | $1.518.194.999 | $1.518.194.999 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003646 | 0.6% | 8.5% | 11.3% | 34.3% | $208.933.164 | $1.511.712.923 | $3.043.742.437 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.2% | $6.001.182 | $1.486.567.113 | $1.488.320.139 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 51074.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
Acquista
|
$0,1444 | 0.1% | 3.3% | 13.2% | 60.8% | $277.944.154 | $1.457.810.808 | $2.166.070.850 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3979 | 0.1% | 1.7% | 1.9% | 18.4% | $153.700.555 | $1.448.817.391 | $3.979.273.059 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,06024 | 0.8% | 1.8% | 12.0% | 13.0% | $14.508.226 | $1.411.071.935 | $1.413.290.858 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.0% | 37.4% | 3.0% | 2.3% | $28.960.418 | $1.402.615.018 | $1.402.591.788 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.566.962 | $1.382.894.145 | $1.382.894.145 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.053275 | 0.6% | 4.9% | 10.4% | 15.5% | $227.451.146 | $1.378.822.401 | $1.378.822.401 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.443,35 | 0.3% | 1.4% | 4.5% | 21.1% | $18.871,75 | $1.358.771.760 | $1.358.771.760 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.2% | 1.6% | 2.2% | 17.8% | $11.697.093 | $1.353.089.731 | $1.760.816.736 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $305.720 | $1.339.711.178 | $1.339.711.178 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.391.973 | $1.333.391.973 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.925.918 | $1.325.530.982 | $1.325.530.982 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4899 | 0.0% | 11.7% | 10.6% | 140.7% | $15.425.947 | $1.320.888.713 | $4.877.471.625 | 0.27 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.095.020 | $1.319.361.112 | $1.319.361.112 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159.618.198 | $1.280.435.070 | $1.280.435.070 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,15 | 0.3% | 1.7% | 4.1% | 30.2% | $810.656.491 | $1.253.814.602 | $1.255.385.855 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.451,16 | 0.1% | 0.5% | 2.0% | 30.7% | $29.044.929 | $1.238.027.397 | $1.483.181.337 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,57 | 0.4% | 4.3% | 0.6% | 19.2% | $49.730.844 | $1.197.368.931 | $1.197.371.978 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$24,01 | 1.0% | 4.3% | 40.3% | 108.5% | $119.420.011 | $1.149.257.337 | $1.941.301.997 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,83 | 0.0% | 1.0% | 1.1% | 15.6% | $344.950.092 | $1.133.477.104 | $1.134.177.330 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Acquista
|
$4,36 | 0.2% | 5.2% | 0.2% | 82.7% | $100.305.587 | $1.090.956.937 | $4.363.827.749 | 0.25 |
|
|
clBTC
CLBTC
|
$77.365,53 | 0.0% | 3.0% | 4.8% | 17.8% | $2,05 | $1.079.722.508 | $1.079.722.508 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,09547 | 0.1% | 0.2% | 0.1% | 8.0% | $5.606.157 | $1.065.496.744 | $1.639.102.211 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.599,83 | 0.2% | 1.8% | 0.2% | 28.7% | $2.747,78 | $1.058.785.366 | $1.058.785.366 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,09 | 0.2% | 1.5% | 4.1% | 30.6% | $852.058 | $1.030.562.334 | $1.030.562.334 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,72 | 0.1% | 4.5% | 8.5% | 46.0% | $1.542.601 | $1.024.547.404 | $1.024.547.404 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.411.159 | $1.024.249.536 | $1.024.249.536 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,04 | 0.3% | 1.6% | 3.9% | 30.8% | $21.107.597 | $1.018.700.114 | $1.018.700.114 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
