Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.580.468.041.332
Cap. di mercato
1.0%
$60.397.676.743
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.912,41 | 0.0% | 0.5% | 2.4% | 3.2% | $19.667.826.876 | $1.481.139.999.619 | $1.481.139.999.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.023,98 | 0.0% | 0.3% | 2.3% | 10.4% | $7.359.986.418 | $244.286.938.273 | $244.286.938.273 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $36.632.379.708 | $188.202.965.552 | $193.661.995.468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$712,51 | 0.3% | 11.0% | 9.5% | 15.3% | $2.269.985.365 | $96.035.446.480 | $96.035.445.575 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.2% | 2.1% | 0.1% | 1.6% | $1.743.313.883 | $83.431.037.902 | $134.594.988.287 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $7.383.927.271 | $75.848.814.366 | $75.851.644.948 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,77 | 0.2% | 0.7% | 1.6% | 0.3% | $1.486.594.526 | $47.860.000.144 | $51.909.631.667 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3470 | 0.2% | 0.9% | 3.8% | 6.3% | $509.924.694 | $32.899.346.282 | $32.899.868.799 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.6% | 0.1% | $55.303.037 | $18.916.072.825 | $18.916.072.825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.023,88 | 0.0% | 0.3% | 1.8% | 10.2% | $11.410.755 | $17.951.458.398 | $17.951.580.651 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1012 | 0.2% | 1.3% | 0.1% | 4.2% | $537.813.480 | $15.634.495.578 | $15.634.628.181 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$67,93 | 0.3% | 2.9% | 15.9% | 73.6% | $1.197.869.908 | $15.098.455.119 | $64.841.263.062 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.786.209 | $11.038.189.892 | $11.038.387.369 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.1% | 0.6% | 1.3% | 2.3% | $613.331 | $9.265.859.989 | $9.917.398.555 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $915.803.353 | $9.170.977.643 | $9.170.977.643 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01436 | 0.2% | 0.9% | 93.0% | 83.3% | $55.008.228 | $8.942.035.893 | $16.513.685.927 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$532,38 | 1.0% | 0.1% | 12.9% | 51.4% | $459.740.354 | $8.891.606.600 | $8.891.606.600 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2369 | 0.0% | 1.8% | 2.9% | 3.7% | $348.877.776 | $8.799.383.422 | $10.659.974.908 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.502,77 | 0.0% | 0.3% | 1.4% | 10.2% | $5.507.808 | $8.745.936.442 | $8.745.936.442 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.768,82 | 0.0% | 0.6% | 1.9% | 2.8% | $309.402.476 | $8.586.031.385 | $8.586.031.385 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2476 | 0.1% | 7.2% | 70.1% | 55.9% | $1.955.771.006 | $8.327.095.737 | $12.388.495.836 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.222,85 | 0.0% | 0.6% | 2.3% | 10.1% | $4.633.433 | $7.481.363.398 | $7.481.363.398 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$374,90 | 0.5% | 2.5% | 1.7% | 0.1% | $262.713.581 | $7.022.940.445 | $7.022.947.633 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,23 | 0.0% | 2.5% | 1.7% | 1.0% | $249.616.883 | $6.708.435.464 | $9.226.290.383 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,18 | 0.0% | 0.7% | 3.0% | 5.1% | $48.573.035 | $6.412.432.247 | $15.943.397.793 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.916,20 | 0.1% | 0.5% | 2.0% | 3.0% | $261.847.864 | $6.269.783.911 | $6.271.846.091 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.475.176 | $6.173.756.855 | $6.173.720.743 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$305,59 | 0.3% | 0.5% | 13.3% | 30.8% | $150.658.623 | $6.124.376.578 | $6.124.464.433 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1542 | 0.3% | 0.0% | 3.4% | 2.5% | $7.031.450 | $5.964.370.633 | $5.964.370.633 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,83 | 0.6% | 3.9% | 3.2% | 38.9% | $142.280.083 | $4.949.299.569 | $9.500.529.039 | 0.52 |
|
|
WETH
WETH
|
$2.024,50 | 0.0% | 0.3% | 1.8% | 10.6% | $17.271.511 | $4.766.284.615 | $4.766.451.176 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $744.535.252 | $4.727.059.159 | $4.727.059.159 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.569.957 | $4.500.507.674 | $4.500.507.674 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.940.406 | $4.360.763.204 | $4.361.042.319 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,00 | 0.0% | 0.5% | 1.7% | 10.3% | $448.740 | $4.313.216.262 | $4.315.306.498 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09755 | 0.4% | 5.5% | 10.5% | 10.8% | $488.480.977 | $4.230.870.804 | $4.877.251.211 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $102.024.272 | $4.059.498.939 | $4.059.498.939 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$52,44 | 0.2% | 1.3% | 0.7% | 5.6% | $259.735.564 | $4.047.392.948 | $4.047.643.217 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,96 | 0.1% | 1.3% | 1.6% | 1.6% | $154.229.497 | $3.868.398.691 | $4.152.133.431 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,87 | 1.3% | 4.5% | 0.5% | 11.4% | $5.888.275 | $3.748.324.866 | $15.410.799.126 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9086 | 0.0% | 0.3% | 13.6% | 0.2% | $359.629.233 | $3.639.607.978 | $9.086.711.156 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.220,06 | 0.1% | 0.5% | 2.4% | 10.1% | $12.350.030 | $3.519.621.127 | $3.519.510.207 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055519 | 0.2% | 2.1% | 1.2% | 12.5% | $59.078.920 | $3.252.648.016 | $3.254.064.614 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.916.602 | $3.059.875.278 | $3.059.875.281 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06785 | 0.1% | 0.4% | 1.1% | 1.1% | $13.009.714 | $3.040.037.101 | $6.694.710.546 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,30 | 0.7% | 10.3% | 4.3% | 76.5% | $731.696.453 | $2.987.412.822 | $2.987.412.893 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.317 | $2.973.859.324 | $2.973.859.324 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.503,84 | 0.0% | 0.5% | 0.0% | 2.4% | $69.950.688 | $2.760.035.941 | $3.187.552.197 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.471.108 | $2.618.212.286 | $2.618.212.286 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$252,90 | 0.4% | 1.0% | 7.9% | 1.2% | $159.830.973 | $2.427.048.784 | $5.310.557.151 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6771 | 3.5% | 5.1% | 3.0% | 8.2% | $66.980.058 | $2.235.870.085 | $4.210.885.753 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 0.4% | 1.2% | $803.942 | $2.138.335.434 | $2.138.335.434 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.518,34 | 0.0% | 0.4% | 0.2% | 2.1% | $60.658.581 | $2.110.396.949 | $2.110.396.949 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,19 | 0.3% | 0.6% | 6.7% | 1.5% | $326.861.324 | $2.010.006.587 | $2.010.006.587 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,06 | 0.1% | 1.6% | 10.9% | 4.5% | $107.520.470 | $1.944.838.943 | $2.739.395.014 | 0.71 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7429 | 0.9% | 10.3% | 9.9% | 13.6% | $143.902.769 | $1.921.350.078 | $5.825.454.926 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$89,07 | 0.2% | 2.1% | 8.9% | 8.1% | $10.174.509 | $1.869.225.017 | $1.869.225.017 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05871 | 0.1% | 0.8% | 5.2% | 1.8% | $26.398.772 | $1.866.064.455 | $5.873.018.973 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,78 | 0.1% | 0.7% | 2.2% | 0.3% | $190.474.108 | $1.854.652.902 | $1.854.652.902 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $7.439.445 | $1.791.822.213 | $1.791.822.213 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3530 | 1.7% | 2.8% | 15.5% | 34.0% | $205.698.890 | $1.721.848.697 | $3.536.109.626 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.991.529 | $1.697.993.445 | $1.697.993.445 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.3% | 0.2% | $662.542 | $1.663.282.824 | $1.663.282.824 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051814 | 0.0% | 0.8% | 9.2% | 0.8% | $6.202.693 | $1.644.195.456 | $1.644.195.456 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Acquista
|
$0,1444 | 0.2% | 0.7% | 4.2% | 17.4% | $9.912.466 | $1.537.441.421 | $2.365.294.493 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$252,74 | 0.4% | 1.0% | 7.9% | 1.1% | $33.688.352 | $1.530.749.755 | $1.530.749.755 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,06438 | 0.4% | 1.0% | 8.5% | 18.7% | $6.932.683 | $1.495.879.514 | $1.510.020.065 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,12 | 0.6% | 6.8% | 8.1% | 6.7% | $23.354.492 | $1.484.025.244 | $1.937.589.319 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,67 | 0.6% | 0.3% | 3.9% | 11.9% | $41.859.489 | $1.476.640.224 | $1.476.641.132 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053432 | 0.3% | 1.0% | 4.9% | 11.6% | $101.335.355 | $1.443.908.290 | $1.443.908.290 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2.624.924 | $1.437.474.185 | $1.436.945.180 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.998.959 | $1.396.222.593 | $1.396.166.409 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 2.1% | 6.1% | 4.9% | 9.8% | $9.938.310 | $1.388.202.618 | $2.181.147.825 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3470 | 0.1% | 0.9% | 3.8% | 6.4% | $39.962.140 | $1.381.113.729 | $1.381.486.122 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.186.340 | $1.317.547.970 | $1.317.547.970 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.159,00 | 0.1% | 0.1% | 2.8% | 5.9% | $45.355,36 | $1.316.698.842 | $1.316.698.842 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,25 | 0.2% | 0.9% | 7.9% | 1.3% | $54.558.132 | $1.290.567.131 | $1.290.567.131 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.522,53 | 0.1% | 0.2% | 2.6% | 3.9% | $22.506,72 | $1.290.339.969 | $1.290.339.969 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.931.235 | $1.288.839.948 | $1.288.839.948 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$83,09 | 0.3% | 0.8% | 3.9% | 11.1% | $130.706.130 | $1.261.722.716 | $1.329.886.736 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$712,69 | 0.3% | 11.0% | 9.5% | 15.6% | $309.946.443 | $1.220.998.376 | $1.220.263.888 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3604 | 2.7% | 20.8% | 23.1% | 46.7% | $278.517.340 | $1.205.427.173 | $3.591.487.797 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1278 | 0.7% | 7.4% | 12.2% | 15.4% | $128.357.345 | $1.140.420.422 | $1.140.448.777 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,15 | 0.2% | 3.1% | 18.1% | 73.5% | $10.054.819 | $1.115.426.642 | $1.114.884.603 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.418.739 | $1.083.987.211 | $1.083.987.212 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Acquista
|
$2,07 | 0.9% | 2.2% | 9.1% | 22.8% | $125.717.071 | $1.071.276.292 | $1.101.758.083 | 0.97 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $5.728.925 | $1.069.335.042 | $1.069.335.042 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,88 | 0.6% | 0.1% | 1.0% | 6.7% | $2.756.803 | $1.060.721.925 | $1.119.801.893 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.811.547 | $1.059.741.160 | $1.059.741.160 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acquista
|
$71,39 | 0.2% | 0.4% | 7.7% | 3.0% | $10.131.503 | $1.038.357.919 | $1.043.235.289 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,03 | 0.3% | 0.6% | 2.8% | 7.7% | $25.966.993 | $1.036.770.162 | $1.036.786.950 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.023,81 | 0.1% | 0.3% | 2.3% | 10.4% | $37.916.957 | $1.024.620.237 | $1.024.620.237 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09033 | 0.3% | 1.9% | 0.2% | 5.7% | $47.208.587 | $962.210.500 | $962.210.500 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,25 | 0.1% | 0.8% | 2.0% | 0.1% | $1.071.713 | $934.589.298 | $934.589.298 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.042.934 | $929.042.934 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.5% | 1.5% | 1.0% | $2.312.084 | $874.524.450 | $874.514.307 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
