Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.275.388.877.797
Cap. di mercato
0.9%
$65.336.574.674
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.085,91 | 0.1% | 1.0% | 1.5% | 6.4% | $28.408.374.493 | $1.285.277.904.102 | $1.285.277.904.102 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.861,61 | 0.0% | 1.3% | 2.2% | 15.2% | $9.452.348.296 | $224.617.400.320 | $224.617.400.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43.506.818.094 | $183.977.252.103 | $189.438.860.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$561,12 | 0.0% | 0.9% | 0.1% | 0.1% | $516.683.124 | $74.699.678.032 | $74.699.678.032 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.500.906.392 | $72.838.961.325 | $72.798.426.266 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.2% | 1.7% | 0.7% | 2.9% | $1.077.540.422 | $68.031.024.933 | $108.892.368.611 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,04 | 0.1% | 2.5% | 0.6% | 9.8% | $1.559.709.033 | $43.152.131.034 | $46.705.987.499 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3301 | 0.1% | 1.2% | 2.4% | 0.7% | $375.980.003 | $31.323.648.766 | $31.323.649.050 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.7% | 2.0% | 0.6% | $171.168.214 | $21.273.751.595 | $21.273.751.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.859,61 | 0.0% | 1.3% | 2.2% | 14.8% | $11.426.954 | $17.357.211.572 | $17.357.211.572 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,89 | 0.1% | 0.1% | 2.0% | 1.9% | $354.139.651 | $13.100.145.254 | $56.259.395.937 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06900 | 0.1% | 0.7% | 4.0% | 7.7% | $613.200.749 | $10.709.063.027 | $10.709.132.717 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01427 | 0.1% | 1.4% | 1.2% | 10.2% | $35.018.252 | $9.913.351.432 | $16.412.274.765 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $154.370.987 | $9.856.525.290 | $9.856.525.290 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $547.500.171 | $9.175.557.183 | $9.175.557.183 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,63 | 0.1% | 1.0% | 1.8% | 1.6% | $599.629 | $8.859.671.359 | $9.486.598.709 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.306,29 | 0.2% | 1.7% | 2.3% | 12.9% | $3.048.676 | $8.450.614.624 | $8.450.614.624 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$494,01 | 0.5% | 3.8% | 8.1% | 21.7% | $306.303.705 | $8.296.553.097 | $8.297.322.820 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.028,58 | 0.1% | 1.1% | 1.6% | 6.2% | $105.098.808 | $7.436.557.486 | $7.436.557.486 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.051,58 | 0.0% | 1.4% | 1.9% | 15.4% | $1.724.254 | $6.905.190.857 | $6.905.190.857 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$357,76 | 0.7% | 1.9% | 9.7% | 11.6% | $109.985.247 | $6.719.857.583 | $6.719.857.583 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,88 | 0.1% | 1.2% | 1.3% | 13.6% | $64.934.288 | $6.591.345.256 | $16.420.100.526 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,34 | 0.2% | 1.5% | 2.6% | 13.1% | $153.783.887 | $6.240.185.127 | $8.341.378.658 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1640 | 0.3% | 3.3% | 1.5% | 14.2% | $205.013.400 | $6.118.041.756 | $7.380.969.185 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.022,14 | 0.1% | 1.1% | 1.1% | 6.1% | $324.379.745 | $6.071.977.475 | $6.071.977.475 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1776 | 0.2% | 2.5% | 4.7% | 4.0% | $143.442.852 | $6.069.362.320 | $8.880.171.653 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.3% | $1.481.844 | $4.691.867.942 | $4.691.867.942 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.442.639 | $4.659.029.473 | $4.659.029.473 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1183 | 0.6% | 1.7% | 7.7% | 21.3% | $7.132.563 | $4.632.233.130 | $4.632.233.130 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,09 | 0.5% | 1.0% | 2.5% | 15.0% | $1.211.637 | $4.326.874.933 | $4.326.874.933 | 1.0 |
|
|||
WETH
WETH
|
$1.862,54 | 0.1% | 1.5% | 2.4% | 14.9% | $231.347.060 | $4.240.665.489 | $4.240.665.489 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,68 | 0.0% | 1.3% | 3.5% | 11.4% | $87.032.057 | $4.207.566.838 | $4.207.567.493 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $980.579.927 | $4.152.964.215 | $4.152.964.215 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61.487.959 | $4.060.153.896 | $4.060.153.896 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.457.400 | $3.987.630.144 | $3.987.630.144 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.4% | 5.5% | 7.2% | $27.600.176 | $3.977.351.662 | $7.595.076.347 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,35 | 0.1% | 0.3% | 4.2% | 13.7% | $266.702.052 | $3.588.101.316 | $3.588.225.581 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.045,45 | 0.0% | 1.3% | 2.1% | 15.3% | $888.233 | $3.434.177.544 | $3.434.177.544 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.1% | $271.737.297 | $3.263.952.565 | $3.263.952.565 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07082 | 0.2% | 1.4% | 7.4% | 4.3% | $41.097.527 | $3.100.934.960 | $3.540.599.831 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7162 | 0.1% | 3.9% | 2.0% | 6.1% | $206.398.634 | $2.901.998.506 | $7.161.301.228 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.497.355 | $2.690.670.155 | $2.690.670.155 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,19 | 0.0% | 3.5% | 4.3% | 0.7% | $186.896.975 | $2.674.100.172 | $2.870.236.914 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05648 | 0.1% | 1.8% | 0.9% | 2.1% | $7.095.929 | $2.670.050.616 | $5.580.599.313 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.282.102 | $2.618.282.102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.069,05 | 0.0% | 0.5% | 2.0% | 1.7% | $146.032.468 | $2.493.586.904 | $2.879.831.490 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054160 | 0.3% | 0.7% | 1.1% | 4.7% | $53.447.031 | $2.451.264.160 | $2.452.332.050 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,84 | 0.6% | 1.8% | 9.6% | 36.0% | $151.406.600 | $2.397.771.184 | $3.422.295.838 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,82 | 0.2% | 2.8% | 4.9% | 6.1% | $133.910.755 | $2.366.175.122 | $2.366.175.146 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.2% | 0.2% | $2.709.786 | $2.149.427.669 | $2.149.427.669 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3932 | 0.1% | 2.1% | 4.7% | 29.6% | $125.088.938 | $1.914.398.254 | $3.931.542.942 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05782 | 0.4% | 3.4% | 1.5% | 1.5% | $66.123.211 | $1.837.396.846 | $5.782.589.592 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$188,72 | 0.2% | 2.1% | 1.5% | 13.4% | $73.621.676 | $1.811.157.229 | $3.962.942.170 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.066,63 | 0.1% | 0.6% | 1.9% | 1.6% | $95.470.574 | $1.809.135.965 | $1.809.135.965 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,83 | 0.1% | 1.0% | 1.8% | 9.3% | $13.535.117 | $1.718.514.052 | $1.718.514.052 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6354 | 0.0% | 2.4% | 2.5% | 3.6% | $57.166.560 | $1.705.868.653 | $4.964.904.836 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,04 | 0.1% | 2.5% | 0.3% | 9.8% | $289.580.328 | $1.674.419.718 | $1.674.419.718 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051841 | 0.3% | 0.7% | 1.3% | 7.8% | $39.099.464 | $1.653.561.847 | $1.653.561.847 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,21 | 1.7% | 3.8% | 4.3% | 57.1% | $12.310.207 | $1.603.152.693 | $6.514.831.146 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.790.336 | $1.594.491.089 | $1.594.491.089 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.151.604 | $1.588.828.302 | $1.588.828.302 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.755.094 | $1.535.974.591 | $1.535.974.591 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $18.220.822 | $1.535.384.808 | $1.535.384.808 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$94,66 | 0.2% | 0.7% | 3.7% | 25.1% | $156.415.485 | $1.459.603.995 | $1.514.746.277 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $432.627 | $1.419.416.052 | $1.419.416.052 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3301 | 0.1% | 1.1% | 2.3% | 0.7% | $32.777.542 | $1.375.514.467 | $1.375.514.467 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,05800 | 0.0% | 5.0% | 2.4% | 8.9% | $21.111.788 | $1.354.684.746 | $1.360.777.778 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,7987 | 0.1% | 1.6% | 5.8% | 8.4% | $73.503.235 | $1.353.645.175 | $1.353.645.175 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4098 | 0.1% | 0.4% | 4.1% | 19.1% | $74.189.552 | $1.353.067.258 | $2.548.274.911 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3734 | 0.5% | 0.5% | 2.1% | 29.3% | $113.013.253 | $1.328.674.531 | $3.733.832.996 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $273.699 | $1.317.552.938 | $1.317.552.938 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.4% | 0.8% | 3.5% | 16.8% | $16.913.030 | $1.278.427.843 | $1.951.217.536 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.3% | 0.2% | 1.2% | 1.3% | $29.684.723 | $1.196.519.736 | $1.196.519.736 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.9% | 1.0% | 2.1% | $6.138.056 | $1.157.910.275 | $1.506.823.786 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,70 | 0.2% | 2.2% | 1.7% | 12.5% | $41.434.481 | $1.152.305.065 | $1.152.305.065 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052703 | 0.2% | 2.6% | 0.3% | 7.2% | $109.000.855 | $1.137.304.479 | $1.137.304.479 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.351,12 | 0.0% | 0.8% | 1.8% | 6.0% | $21.143,91 | $1.129.063.761 | $1.129.063.761 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.490.815 | $1.107.650.630 | $1.107.650.630 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.250.453 | $1.083.562.568 | $1.083.562.568 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.802.848 | $1.067.221.408 | $1.067.221.408 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.551.177 | $1.051.500.562 | $1.051.500.562 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,65 | 0.1% | 2.7% | 4.5% | 2.5% | $41.932.181 | $1.048.017.357 | $1.048.017.357 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,29 | 1.5% | 10.4% | 31.3% | 90.8% | $34.578.345 | $1.021.318.931 | $3.302.389.308 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.5% | $0,00 | $1.008.916.665 | $1.008.916.665 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,83 | 0.1% | 1.0% | 0.3% | 0.0% | $188.840.400 | $988.484.884 | $988.484.884 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $964.325.842 | $964.325.842 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03812 | 0.4% | 3.8% | 5.6% | 9.9% | $11.563.990 | $944.506.688 | $3.812.280.168 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.860,60 | 0.1% | 1.3% | 2.3% | 15.2% | $21.678.912 | $939.604.150 | $939.604.150 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,73 | 1.3% | 0.1% | 5.4% | 5.9% | $7.220.983 | $927.512.987 | $931.869.697 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08252 | 0.6% | 6.5% | 1.5% | 34.7% | $14.247.693 | $902.958.456 | $1.389.166.855 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.999,52 | 0.0% | 1.5% | 1.9% | 15.4% | $439.119 | $893.314.677 | $893.314.677 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,48 | 0.2% | 2.3% | 2.4% | 6.6% | $3.377.185 | $888.675.681 | $921.072.442 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $864.132.317 | $864.132.317 | 1.0 |
|
||
| 74 |
JUST
JST
|
Acquista
|
$0,1029 | 0.5% | 2.5% | 4.8% | 24.7% | $23.620.256 | $842.655.669 | $842.655.669 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08687 | 0.5% | 2.4% | 8.3% | 6.3% | $91.733.017 | $830.445.275 | $1.302.872.142 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,09 | 0.3% | 0.3% | 3.0% | 1.6% | $2.121.955 | $829.558.093 | $829.558.093 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $823.190.083 | $823.190.083 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
