Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.786.630.728.419
Cap. di mercato
0.8%
$121.076.937.944
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.487,34 | 0.1% | 0.1% | 7.4% | 16.5% | $45.979.952.253 | $1.632.471.338.643 | $1.632.471.338.643 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.355,23 | 0.0% | 0.4% | 3.7% | 8.8% | $21.795.867.024 | $284.354.415.204 | $284.354.415.204 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.010.646.189 | $189.546.375.639 | $195.012.514.391 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.1% | 1.4% | 4.8% | 5.7% | $2.308.298.124 | $88.202.441.201 | $142.710.661.525 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$649,28 | 0.4% | 3.3% | 5.4% | 6.7% | $1.933.109.596 | $87.519.878.583 | $87.519.878.583 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.229.072.306 | $78.280.208.616 | $78.301.694.090 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,09 | 0.4% | 4.2% | 7.1% | 8.2% | $5.042.197.242 | $51.369.938.848 | $55.769.673.692 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3463 | 0.1% | 0.7% | 7.1% | 9.0% | $569.652.789 | $32.836.676.982 | $32.836.690.004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.353,17 | 0.0% | 0.4% | 4.0% | 8.7% | $19.208.842 | $21.224.806.521 | $21.224.806.521 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.9% | 0.9% | 0.6% | 0.7% | $36.704.104 | $17.832.408.440 | $17.832.408.440 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1133 | 0.4% | 0.2% | 11.1% | 22.1% | $2.585.883.693 | $17.466.707.862 | $17.466.712.395 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,70 | 0.2% | 0.8% | 11.2% | 12.9% | $34.588.535 | $12.742.048.883 | $19.070.724.328 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.487.903 | $11.450.547.770 | $11.450.547.770 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,11 | 1.0% | 2.7% | 9.3% | 14.5% | $415.610.507 | $10.275.331.822 | $41.477.743.341 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.903,91 | 0.0% | 0.1% | 4.1% | 9.0% | $25.556.693 | $9.885.780.960 | $9.885.780.960 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2669 | 0.1% | 3.3% | 9.4% | 4.9% | $634.957.277 | $9.871.803.209 | $12.012.298.923 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81.259,87 | 0.2% | 0.2% | 7.6% | 16.0% | $163.795.300 | $9.573.727.456 | $9.573.727.456 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,35 | 0.0% | 0.1% | 0.1% | 2.3% | $471.785 | $9.525.974.569 | $10.193.911.373 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$565,47 | 0.9% | 30.6% | 76.4% | 122.7% | $1.662.078.942 | $9.455.582.538 | $9.455.582.538 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$467,71 | 0.3% | 2.9% | 4.7% | 6.8% | $398.712.098 | $9.368.206.473 | $9.368.207.935 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $390.063.083 | $9.183.381.493 | $9.183.381.493 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.581,36 | 0.0% | 0.4% | 4.0% | 9.0% | $4.524.513 | $8.691.499.250 | $8.691.499.250 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$419,17 | 0.8% | 3.9% | 12.2% | 28.7% | $233.697.052 | $7.726.021.893 | $7.726.021.893 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,00 | 0.3% | 3.2% | 9.9% | 10.1% | $566.716.076 | $7.272.650.736 | $10.002.270.708 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Acquista
|
$2,39 | 1.1% | 32.9% | 82.4% | 92.8% | $1.396.289.712 | $6.416.718.796 | $12.394.937.843 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.561,05 | 0.0% | 0.1% | 7.6% | 16.6% | $432.015.159 | $6.267.289.558 | $6.267.289.558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $101.623.955 | $5.818.521.788 | $5.818.521.788 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1472 | 0.2% | 0.4% | 2.5% | 1.6% | $7.589.685 | $5.659.629.066 | $5.659.629.066 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1610 | 0.0% | 1.4% | 0.7% | 0.1% | $127.393.676 | $5.384.100.907 | $8.050.201.491 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.358,27 | 0.0% | 0.2% | 4.0% | 8.8% | $4.429.976 | $5.365.481.556 | $5.365.481.556 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.571,53 | 0.0% | 0.3% | 4.0% | 8.9% | $32.048.991 | $5.106.519.328 | $5.106.519.328 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$3,62 | 0.5% | 6.9% | 7.1% | 32.9% | $16.461.470 | $4.693.319.568 | $19.396.332.252 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.211.037.682 | $4.539.115.547 | $4.539.115.547 | 1.0 |
|
||
WETH
WETH
|
$2.356,40 | 0.0% | 0.4% | 4.0% | 8.9% | $46.903.682 | $4.479.489.765 | $4.479.489.765 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.864.970 | $4.405.922.251 | $4.405.922.251 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$57,00 | 0.0% | 2.5% | 3.3% | 5.0% | $456.774.236 | $4.396.744.111 | $4.396.953.231 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,62 | 0.0% | 2.4% | 5.5% | 2.5% | $327.849.168 | $4.152.236.312 | $4.456.789.639 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.026.372 | $4.063.839.518 | $4.063.839.518 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Acquista
|
$0,9920 | 0.4% | 3.3% | 10.1% | 10.1% | $591.177.496 | $3.974.417.400 | $9.922.602.418 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09154 | 0.3% | 1.9% | 3.9% | 3.2% | $80.027.344 | $3.970.978.408 | $4.577.692.849 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81.503.523 | $3.901.692.523 | $3.901.692.523 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056390 | 0.2% | 1.9% | 4.9% | 6.3% | $157.954.680 | $3.765.553.829 | $3.767.193.574 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007356 | 0.2% | 0.9% | 7.1% | 11.7% | $15.756.398 | $3.519.176.454 | $8.458.682.279 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.041.574 | $3.434.692.322 | $3.434.692.322 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07080 | 0.5% | 1.7% | 3.7% | 0.6% | $12.072.094 | $3.085.056.246 | $6.981.153.064 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Acquista
|
$314,78 | 0.5% | 11.2% | 25.1% | 1.9% | $518.330.781 | $3.018.998.846 | $6.605.786.425 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.666,71 | 0.1% | 2.5% | 2.6% | 0.7% | $267.982.166 | $2.764.557.878 | $3.302.856.116 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.982.651 | $2.553.158.121 | $2.553.158.121 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.397.558 | $2.381.397.558 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.668,66 | 0.1% | 2.6% | 2.8% | 0.4% | $240.195.250 | $2.237.081.067 | $2.237.081.067 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6679 | 0.1% | 3.9% | 7.1% | 0.2% | $45.964.173 | $2.207.949.502 | $4.158.302.026 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.5% | 3.5% | 8.4% | 2.2% | $183.753.853 | $2.204.751.561 | $2.204.751.561 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,47 | 0.1% | 3.5% | 8.8% | 8.7% | $233.482.097 | $2.196.397.921 | $3.105.964.283 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06743 | 0.2% | 4.4% | 4.6% | 32.9% | $76.896.460 | $2.142.846.129 | $6.744.770.305 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8.665.656 | $1.968.625.558 | $1.968.625.558 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,52 | 0.5% | 19.6% | 15.1% | 18.6% | $379.278.256 | $1.964.421.793 | $1.964.421.814 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$315,38 | 0.6% | 11.5% | 26.1% | 1.7% | $81.528.274 | $1.908.228.095 | $1.908.228.095 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Acquista
|
$0,1820 | 0.2% | 0.2% | 3.6% | 6.3% | $27.185.517 | $1.900.387.232 | $2.923.672.665 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Acquista
|
$0,08053 | 0.6% | 0.4% | 2.3% | 4.2% | $13.227.187 | $1.868.501.494 | $1.888.556.190 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$87,27 | 0.1% | 1.9% | 6.1% | 4.3% | $24.935.940 | $1.832.631.431 | $1.832.631.431 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $2.004.886 | $1.785.887.806 | $1.785.887.806 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051963 | 0.2% | 0.4% | 7.8% | 13.0% | $24.813.072 | $1.772.229.873 | $1.772.229.873 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6848 | 0.5% | 1.8% | 3.3% | 2.2% | $245.673.046 | $1.765.522.126 | $5.352.990.943 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054150 | 0.1% | 1.9% | 8.5% | 19.0% | $539.999.921 | $1.747.057.940 | $1.747.057.940 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,95 | 1.0% | 18.0% | 24.9% | 24.6% | $221.310.349 | $1.622.842.293 | $1.622.842.293 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3285 | 0.3% | 2.9% | 26.2% | 24.2% | $189.908.276 | $1.602.504.061 | $3.291.015.085 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.916.271 | $1.554.324.393 | $1.554.324.393 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,16 | 0.1% | 4.7% | 9.8% | 14.5% | $23.384.531 | $1.508.935.744 | $1.970.113.239 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.380,27 | 0.0% | 0.6% | 4.6% | 2.9% | $13.907,26 | $1.499.271.239 | $1.499.271.239 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $25.062.277 | $1.459.133.691 | $1.459.763.480 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,29 | 1.1% | 3.9% | 12.5% | 8.0% | $82.746.422 | $1.454.159.930 | $1.454.159.930 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81.347,00 | 0.7% | 0.4% | 6.5% | 16.9% | $107.473 | $1.427.266.646 | $1.427.266.646 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$93,34 | 0.1% | 0.1% | 0.2% | 4.4% | $333.758.579 | $1.416.760.731 | $1.493.428.743 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,32 | 0.3% | 3.3% | 15.9% | 50.0% | $24.244.882 | $1.415.056.248 | $2.318.135.968 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3463 | 0.2% | 0.8% | 7.3% | 8.9% | $50.691.408 | $1.349.823.378 | $1.349.823.378 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.6% | 0.1% | $2.679.472 | $1.328.717.548 | $2.134.098.929 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.711.520 | $1.318.944.284 | $1.318.944.284 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.449.416 | $1.288.742.651 | $1.288.742.651 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.112.548 | $1.220.666.374 | $1.220.666.374 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.356,31 | 0.0% | 0.4% | 4.0% | 8.9% | $47.825.537 | $1.190.378.458 | $1.190.378.458 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,24 | 0.4% | 3.3% | 5.3% | 6.7% | $166.206.127 | $1.147.902.890 | $1.147.902.890 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.690,25 | 0.4% | 0.5% | 2.9% | 15.0% | $6,75 | $1.140.078.766 | $1.140.078.766 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,44 | 0.4% | 0.7% | 0.4% | 2.5% | $11.040.109 | $1.136.534.217 | $1.199.836.770 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$89,06 | 0.3% | 4.3% | 7.2% | 8.3% | $587.092.003 | $1.102.161.617 | $1.102.161.617 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.951.770 | $1.093.752.668 | $1.093.752.668 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1202 | 0.4% | 2.1% | 8.9% | 2.1% | $51.675.222 | $1.070.485.288 | $1.070.512.221 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acquista
|
$0,1181 | 1.1% | 6.7% | 16.0% | 39.2% | $196.179.302 | $1.064.793.585 | $1.769.433.688 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09839 | 0.1% | 0.7% | 8.4% | 5.7% | $45.616.621 | $1.047.068.033 | $1.047.068.033 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.033.686.406 | $1.033.686.406 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $29.949.688 | $1.027.788.802 | $1.027.788.802 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acquista
|
$70,59 | 0.2% | 4.3% | 2.4% | 6.3% | $12.628.544 | $1.026.154.443 | $1.030.974.491 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,96 | 0.2% | 4.4% | 16.6% | 0.8% | $106.857.250 | $1.015.937.187 | $1.044.844.375 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03629 | 0.2% | 6.9% | 12.4% | 16.0% | $24.904.903 | $995.189.588 | $995.211.801 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.5% | 0.6% | 2.0% | $0,00 | $987.381.817 | $987.381.817 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,92 | 1.1% | 3.2% | 0.2% | 11.3% | $61.260.223 | $973.858.914 | $973.858.914 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.2% | 2.0% | 4.8% | 7.8% | $9.332.583 | $950.126.427 | $950.126.427 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,83 | 0.4% | 4.1% | 7.3% | 8.6% | $2.154.737 | $950.027.906 | $950.027.906 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
