Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.278.201.974.094
Cap. di mercato
2.2%
$48.092.353.881
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.347,77 | 0.1% | 2.0% | 0.7% | 0.1% | $21.352.300.530 | $1.291.634.166.090 | $1.291.634.166.090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.908,62 | 0.0% | 1.3% | 1.9% | 3.1% | $6.873.554.147 | $230.362.531.227 | $230.362.531.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.619.581.169 | $183.011.069.113 | $188.473.726.482 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,94 | 0.0% | 0.0% | 1.0% | 6.1% | $565.525.237 | $80.563.226.289 | $80.563.225.768 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.997.960.041 | $71.829.557.104 | $71.850.228.814 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 1.8% | 8.4% | $869.448.806 | $62.666.974.154 | $99.969.733.481 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,80 | 0.1% | 0.8% | 0.1% | 0.7% | $1.330.630.251 | $44.186.595.454 | $47.938.371.641 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3311 | 0.0% | 0.4% | 0.0% | 1.9% | $354.913.657 | $31.423.787.081 | $31.423.818.562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.0% | 2.5% | $135.378.575 | $21.537.763.002 | $21.537.763.002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.908,56 | 0.1% | 1.3% | 1.9% | 3.1% | $6.670.371 | $18.160.639.928 | $18.161.223.066 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,92 | 0.1% | 2.5% | 7.4% | 1.3% | $274.845.651 | $13.109.446.354 | $58.923.527.068 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07026 | 0.0% | 0.5% | 1.0% | 2.9% | $293.878.311 | $10.927.332.455 | $12.031.207.527 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.799.273 | $9.789.682.723 | $9.787.846.746 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01312 | 0.1% | 3.8% | 2.0% | 6.4% | $31.173.050 | $9.398.363.326 | $15.080.659.002 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $886.983.891 | $9.177.787.595 | $9.177.787.595 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.370,36 | 0.0% | 1.3% | 1.9% | 3.4% | $3.630.806 | $8.835.230.499 | $8.836.662.070 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$516,60 | 1.2% | 5.2% | 4.0% | 7.6% | $250.571.221 | $8.721.680.098 | $8.723.326.317 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.0% | 0.8% | 2.5% | 3.9% | $313.925 | $8.660.135.986 | $9.274.667.707 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$411,71 | 0.2% | 0.2% | 5.2% | 23.9% | $86.885.815 | $7.737.742.784 | $7.737.744.760 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.346,49 | 0.2% | 2.0% | 0.7% | 0.0% | $98.848.311 | $7.473.019.209 | $7.473.019.209 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,47 | 0.3% | 0.5% | 14.8% | 14.1% | $251.377.692 | $7.088.627.360 | $9.475.508.141 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.104,68 | 0.0% | 1.3% | 1.9% | 3.2% | $14.679.932 | $7.082.118.561 | $7.082.118.561 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,57 | 0.2% | 1.7% | 0.8% | 0.1% | $47.992.885 | $6.557.369.705 | $17.707.598.359 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1738 | 0.2% | 1.2% | 10.9% | 5.3% | $207.761.290 | $6.494.067.769 | $7.822.113.085 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.311,51 | 0.1% | 2.0% | 0.6% | 0.2% | $304.251.895 | $6.297.143.815 | $6.286.938.878 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1579 | 0.1% | 0.2% | 2.7% | 15.7% | $77.740.539 | $5.450.919.825 | $7.891.508.519 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,90 | 0.6% | 1.0% | 6.9% | 0.0% | $4.444.434 | $4.767.308.390 | $4.767.388.644 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 4.9% | 4.8% | 4.7% | 4.6% | $731.089 | $4.733.313.226 | $4.732.054.047 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.908,72 | 0.0% | 1.1% | 1.9% | 3.2% | $0,00 | $4.602.749.052 | $4.602.890.317 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.195.360 | $4.567.109.134 | $4.576.068.317 | 1.0 |
|
|
WETH
WETH
|
$1.908,87 | 0.0% | 1.3% | 1.9% | 3.1% | $301.480.403 | $4.249.217.287 | $4.258.404.147 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,97 | 0.2% | 0.2% | 4.3% | 7.4% | $144.308.878 | $4.094.955.899 | $4.095.019.638 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $83.209.233 | $4.060.252.367 | $4.060.252.367 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $695.890.557 | $4.000.332.802 | $4.000.332.802 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.218.062 | $3.961.352.332 | $3.961.852.164 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,01 | 0.0% | 1.3% | 1.9% | 3.3% | $4.700.213 | $3.768.924.912 | $3.768.924.912 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 1.1% | 0.1% | 9.5% | $14.565.315 | $3.667.892.963 | $6.954.783.324 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1208 | 1.3% | 96.6% | 8.3% | 26.9% | $141,04 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09060 | 1.2% | 5.1% | 6.4% | 27.9% | $7.067.251 | $3.566.602.844 | $3.566.602.844 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $302.343.695 | $3.458.641.260 | $3.458.641.260 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,49 | 0.1% | 0.3% | 1.0% | 6.0% | $151.066.646 | $3.448.776.010 | $3.448.896.431 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.0% | 2.0% | 0.8% | $1.121.547 | $3.139.542.106 | $3.139.542.106 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06583 | 0.2% | 1.0% | 3.2% | 1.4% | $44.147.974 | $2.885.341.340 | $3.291.398.168 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.790.186 | $2.768.491.994 | $2.768.491.994 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.472.400 | $2.758.472.400 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6760 | 0.1% | 0.0% | 1.7% | 8.5% | $105.564.889 | $2.754.310.879 | $6.759.824.951 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,34 | 0.2% | 0.3% | 2.3% | 3.6% | $127.515.815 | $2.738.096.489 | $2.938.927.158 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.393,43 | 0.2% | 0.6% | 1.1% | 9.3% | $204.425.131 | $2.692.452.285 | $3.109.500.159 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054464 | 0.4% | 0.0% | 3.2% | 7.9% | $56.588.722 | $2.629.870.647 | $4.463.082.183 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04717 | 0.1% | 0.7% | 0.5% | 20.3% | $3.030.683 | $2.288.056.580 | $4.664.381.921 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $1.978.966 | $2.146.909.577 | $2.146.909.577 | 1.0 |
|
||
| 38 |
OKB
OKB
|
Acquista
|
$101,12 | 1.1% | 2.8% | 8.6% | 25.5% | $32.985.645 | $2.123.587.978 | $2.123.587.978 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.3% | 0.4% | 0.4% | 16.3% | $110.246.215 | $2.108.944.222 | $2.108.944.244 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,29 | 0.2% | 0.0% | 16.0% | 6.5% | $136.659.555 | $2.053.128.142 | $2.932.549.756 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06066 | 0.7% | 0.7% | 12.7% | 5.7% | $39.231.435 | $1.927.993.063 | $6.067.406.415 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.408,17 | 0.2% | 0.5% | 1.2% | 9.7% | $125.627.993 | $1.926.211.549 | $1.926.211.549 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$196,37 | 0.6% | 0.1% | 2.6% | 1.1% | $69.995.932 | $1.884.632.749 | $4.123.711.888 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.710.304 | $1.746.724.597 | $1.748.170.969 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3335 | 0.7% | 0.5% | 3.3% | 3.9% | $64.370.300 | $1.624.284.255 | $3.335.744.423 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6011 | 0.0% | 0.0% | 0.4% | 3.3% | $68.229.232 | $1.618.789.261 | $4.695.617.915 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051785 | 0.1% | 0.1% | 1.6% | 2.2% | $82.205.858 | $1.603.829.673 | $1.603.829.673 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $156.940.416 | $1.588.387.271 | $1.588.387.271 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,17 | 0.3% | 2.4% | 9.5% | 5.1% | $5.812.567 | $1.561.187.584 | $6.312.325.053 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.970.308 | $1.548.259.919 | $1.548.275.021 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acquista
|
$0,4417 | 0.0% | 0.8% | 1.0% | 5.9% | $18.157.050 | $1.458.509.154 | $2.746.857.011 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 0.1% | 5.6% | 9.5% | 6.9% | $22.739.200 | $1.385.279.839 | $2.109.809.530 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.298.161 | $1.380.208.440 | $1.380.256.739 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.5% | 0.2% | 1.7% | $31.884.975 | $1.378.659.271 | $1.378.691.590 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,45 | 0.3% | 0.5% | 2.3% | 2.6% | $28.525.929 | $1.359.359.309 | $1.359.359.309 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$87,97 | 0.3% | 1.6% | 1.7% | 1.1% | $134.483.083 | $1.356.918.823 | $1.407.697.439 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $435.272 | $1.336.366.295 | $1.336.366.295 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.213.591 | $1.317.907.966 | $1.317.907.966 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Acquista
|
$0,7600 | 0.6% | 0.1% | 5.5% | 9.0% | $46.429.829 | $1.291.133.529 | $1.291.134.758 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3542 | 0.3% | 2.2% | 3.8% | 4.8% | $151.965.398 | $1.275.187.991 | $3.541.348.855 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05405 | 1.2% | 1.9% | 2.5% | 12.7% | $6.617.084 | $1.266.452.329 | $1.268.247.275 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.3% | 0.9% | 1.2% | 4.6% | $27.875.613 | $1.251.684.397 | $1.251.684.397 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.983.107 | $1.249.199.577 | $1.249.199.577 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.742.916 | $1.188.340.508 | $1.188.340.508 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.3% | 1.2% | 2.7% | 1.7% | $6.437.019 | $1.168.817.218 | $1.521.017.323 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.9% | 0.3% | 1.4% | $0,00 | $1.141.552.707 | $1.141.552.707 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.987,89 | 0.4% | 1.4% | 0.5% | 0.2% | $22.864,00 | $1.122.698.521 | $1.122.698.521 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002828 | 0.5% | 3.6% | 1.3% | 72.2% | $104.420.857 | $1.107.866.568 | $2.376.237.880 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052585 | 0.1% | 0.5% | 9.2% | 6.1% | $82.871.199 | $1.087.058.339 | $1.087.058.339 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,03 | 0.0% | 0.1% | 1.0% | 6.1% | $248.107.542 | $1.075.296.688 | $1.074.918.221 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $7.279.611 | $1.053.692.561 | $1.053.373.450 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.202.859 | $998.115.900 | $999.025.887 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,18 | 0.1% | 0.1% | 3.8% | 11.7% | $27.631.527 | $975.516.550 | $975.516.550 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,77 | 0.1% | 0.8% | 0.1% | 0.7% | $435.260.999 | $975.423.357 | $974.876.464 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3586 | 0.1% | 4.1% | 86.6% | 458.6% | $54.245.169 | $971.121.426 | $3.585.932.075 | 0.27 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,87 | 0.0% | 1.3% | 2.0% | 3.0% | $19.514.270 | $963.941.103 | $1.154.820.529 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Acquista
|
$0,08717 | 0.1% | 1.6% | 1.1% | 2.9% | $4.509.095 | $962.661.772 | $1.481.018.111 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $957.483.827 | $957.483.827 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.9% | 0.3% | 1.4% | $0,00 | $928.560.141 | $928.560.141 | 1.0 |
|
|
clBTC
CLBTC
|
$64.546,91 | 0.4% | 1.4% | 1.5% | 0.5% | $8,75 | $900.830.402 | $900.830.402 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,52 | 0.3% | 1.1% | 1.4% | 1.8% | $2.707.020 | $894.114.309 | $926.709.335 | 0.96 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1080 | 0.6% | 0.2% | 6.7% | 9.7% | $22.588.082 | $884.673.822 | $884.673.822 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.051,58 | 0.0% | 1.3% | 1.9% | 3.2% | $986,87 | $868.063.191 | $868.063.395 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08053 | 5.0% | 10.4% | 7.5% | 2.2% | $52.641.773 | $861.461.171 | $861.461.171 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
