Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indonesian Rupiah (IDR)
Scopri i prezzi delle principali criptovalute in Indonesian Rupiah (IDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi IDR tassi di cambio.
In evidenza
$2.826.899.166.838
Cap. di mercato
4.9%
$100.414.893.684
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.184,52 | 0.2% | 5.5% | 1.9% | 26.9% | $38.692.154.982 | $1.630.110.776.590 | $1.630.124.983.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.496,91 | 0.3% | 5.0% | 0.2% | 34.0% | $16.420.233.624 | $304.661.117.818 | $304.661.117.818 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.833.507.593 | $183.387.025.077 | $188.854.051.117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$722,57 | 0.1% | 5.5% | 2.2% | 22.2% | $1.158.129.043 | $96.219.535.636 | $96.219.534.920 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.3% | 8.6% | 0.9% | 36.2% | $4.053.154.110 | $90.911.724.229 | $144.871.105.971 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.828.271.714 | $74.414.073.872 | $74.414.717.948 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$104,62 | 0.3% | 5.6% | 3.4% | 41.8% | $4.135.246.380 | $61.232.490.353 | $66.263.340.862 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3309 | 0.2% | 2.1% | 1.9% | 1.2% | $406.717.571 | $31.410.474.403 | $31.410.585.158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,91 | 0.3% | 5.0% | 0.3% | 34.0% | $25.712.492 | $24.121.653.387 | $24.124.602.741 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 1.1% | 1.2% | 1.8% | 2.0% | $155.687.585 | $22.728.741.513 | $22.728.741.513 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$85,52 | 0.2% | 4.8% | 0.1% | 54.2% | $1.543.504.978 | $19.023.510.873 | $81.697.661.331 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$938,78 | 0.5% | 16.9% | 16.3% | 88.1% | $934.230.324 | $15.876.762.056 | $15.877.491.076 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08762 | 0.3% | 8.3% | 0.4% | 25.7% | $1.023.086.832 | $13.648.075.258 | $13.648.090.154 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01713 | 0.1% | 2.5% | 0.9% | 37.8% | $41.217.366 | $12.147.393.756 | $19.567.552.203 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.103,36 | 0.3% | 5.0% | 0.2% | 34.2% | $22.039.909 | $11.590.396.904 | $11.590.278.933 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.208.965 | $9.776.078.569 | $9.785.361.799 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$519,50 | 0.2% | 2.9% | 13.4% | 47.6% | $144.908.365 | $9.766.524.073 | $9.766.542.775 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81.035,25 | 0.2% | 5.4% | 1.7% | 26.6% | $136.560.265 | $9.410.800.514 | $9.410.800.514 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.752,99 | 0.3% | 5.0% | 0.3% | 34.2% | $2.626.514 | $9.266.777.807 | $9.266.777.807 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.098.980.305 | $9.185.126.603 | $9.185.126.603 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,87 | 0.5% | 7.3% | 0.3% | 45.6% | $480.668.449 | $8.879.316.315 | $11.869.157.421 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$74,06 | 0.2% | 5.1% | 0.8% | 33.9% | $124.458.263 | $8.735.578.805 | $21.743.854.442 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 0.9% | 0.2% | 4.5% | $389.056 | $8.584.909.742 | $9.195.107.917 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2208 | 0.1% | 12.8% | 4.5% | 15.9% | $689.384.628 | $8.279.655.268 | $9.934.438.370 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.193,70 | 0.2% | 5.5% | 1.9% | 27.0% | $365.316.961 | $8.034.227.077 | $8.037.381.995 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1849 | 0.6% | 6.5% | 1.0% | 9.5% | $172.677.075 | $6.419.554.907 | $9.245.438.500 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.513,85 | 0.0% | 5.3% | 0.6% | 33.9% | $0,00 | $5.940.162.900 | $5.939.749.214 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,67 | 0.3% | 5.0% | 0.3% | 34.2% | $949.941 | $5.293.292.418 | $5.293.292.431 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$258,26 | 0.9% | 6.4% | 3.4% | 22.1% | $177.756.015 | $5.186.951.050 | $5.187.030.143 | 1.0 |
|
|
WETH
WETH
|
$2.496,20 | 0.3% | 5.0% | 0.2% | 34.0% | $504.323.283 | $5.049.733.926 | $5.051.713.533 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $352.410 | $4.646.019.686 | $4.646.953.500 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $324.362.116 | $4.590.526.594 | $4.579.514.454 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1127 | 0.8% | 2.4% | 0.2% | 3.6% | $13.135.216 | $4.450.052.368 | $4.450.152.400 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70.724.100 | $4.257.458.928 | $4.257.458.928 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.439.425.768 | $4.211.090.424 | $4.211.090.424 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $134.554.017 | $4.064.569.523 | $4.064.569.523 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.3% | 13.9% | 40.4% | $93.544.551 | $4.028.412.532 | $4.028.440.851 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acquista
|
$6,44 | 0.3% | 9.0% | 37.9% | 64.3% | $1.030.068.604 | $4.012.743.482 | $5.733.501.308 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$51,35 | 0.1% | 4.0% | 3.5% | 15.4% | $268.630.559 | $3.982.871.017 | $3.983.030.836 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.9% | 3.4% | 3.6% | 0.7% | $40.498.625 | $3.813.862.481 | $7.191.160.146 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07892 | 0.1% | 7.2% | 0.7% | 13.6% | $77.640.758 | $3.459.330.937 | $3.946.164.544 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.727.918.669 | $3.247.730.732 | $3.247.658.656 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,52 | 0.3% | 5.2% | 0.4% | 12.5% | $268.317.451 | $3.246.584.921 | $3.484.711.598 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.0% | 0.3% | $3.760.352 | $3.202.515.670 | $3.202.515.670 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7792 | 0.2% | 6.6% | 1.4% | 13.1% | $675.341.389 | $3.191.895.541 | $7.791.691.926 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055399 | 0.1% | 5.2% | 0.1% | 9.1% | $79.434.876 | $3.181.531.040 | $3.182.917.779 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.741.613 | $2.857.628.974 | $2.989.540.194 | 0.96 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05738 | 0.5% | 7.5% | 5.7% | 6.7% | $7.843.076 | $2.784.727.254 | $5.674.714.007 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.980.963 | $2.795.015.724 | 0.99 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.466,97 | 0.1% | 1.9% | 2.7% | 10.0% | $284.296.679 | $2.737.462.735 | $3.161.482.511 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,96 | 0.1% | 5.4% | 2.2% | 13.5% | $266.113.844 | $2.556.345.568 | $2.556.400.334 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.638.642 | $2.395.447.824 | $2.395.447.824 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,05 | 0.4% | 1.5% | 6.2% | 10.3% | $1.835.268 | $2.381.848.793 | $5.679.812.352 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$108,98 | 0.4% | 3.6% | 4.2% | 26.4% | $29.327.615 | $2.288.597.868 | $2.288.597.868 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.2% | $624.441 | $2.189.450.104 | $2.189.450.104 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$227,06 | 0.2% | 5.4% | 8.3% | 15.7% | $138.960.454 | $2.179.220.425 | $4.768.290.893 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,33 | 0.3% | 6.1% | 5.1% | 0.0% | $1.409,82 | $2.133.402.822 | $2.133.402.822 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$133,33 | 0.3% | 6.1% | 5.1% | 49.1% | $304.400.879 | $2.056.863.985 | $2.133.268.202 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.475,71 | 0.1% | 1.8% | 2.6% | 10.0% | $165.134.574 | $1.933.963.685 | $1.933.963.685 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,7135 | 1.5% | 2.8% | 1.1% | 18.2% | $139.093.422 | $1.926.509.712 | $5.568.281.208 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5703 | 0.7% | 2.3% | 10.7% | 42.2% | $22.844.166 | $1.883.336.919 | $3.546.948.750 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05738 | 0.1% | 3.4% | 3.1% | 6.4% | $34.051.051 | $1.823.477.104 | $5.738.362.288 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3631 | 0.5% | 5.6% | 3.6% | 3.0% | $119.903.220 | $1.768.267.493 | $3.631.438.530 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,51 | 0.3% | 0.2% | 3.0% | 33.3% | $43.012.180 | $1.727.549.660 | $2.509.037.277 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,004361 | 0.3% | 7.5% | 10.9% | 74.3% | $174.964.069 | $1.725.061.132 | $3.644.305.962 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Acquista
|
$0,1682 | 0.0% | 13.5% | 0.9% | 84.4% | $805.969.354 | $1.652.848.248 | $2.522.630.077 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06862 | 0.5% | 1.4% | 1.4% | 24.4% | $9.692.392 | $1.607.499.844 | $1.610.017.640 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.965.966 | $1.588.939.463 | $1.588.939.463 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,19 | 0.5% | 6.1% | 9.4% | 16.5% | $43.292.579 | $1.570.975.517 | $1.570.975.517 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053703 | 0.3% | 10.1% | 3.6% | 28.9% | $371.708.682 | $1.557.969.093 | $1.557.969.093 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8872 | 0.1% | 4.1% | 1.7% | 6.1% | $132.955.474 | $1.509.236.258 | $1.509.274.866 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.868.008 | $1.493.024.150 | $1.494.738.018 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051654 | 0.0% | 3.0% | 2.2% | 8.1% | $3.023.131 | $1.485.521.430 | $1.485.521.430 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3950 | 0.5% | 10.3% | 3.9% | 22.6% | $195.456.873 | $1.434.184.104 | $3.950.177.649 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$81.202,76 | 0.5% | 5.4% | 1.6% | 27.4% | $1.732.476 | $1.424.731.886 | $1.424.731.886 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.4% | 3.0% | 1.7% | 25.0% | $14.337.379 | $1.412.315.843 | $1.837.889.474 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,53 | 0.2% | 1.2% | 3.5% | 20.2% | $42.091.660 | $1.405.293.765 | $1.405.294.333 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $8.038.295 | $1.377.967.768 | $1.378.702.835 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 2.3% | 1.7% | 0.9% | $42.154.895 | $1.377.131.658 | $1.376.912.998 | 1.0 |
|
|||
| 62 |
Bitway
BTW
|
$0,5026 | 4.8% | 3.6% | 29.3% | 291.7% | $42.261.473 | $1.361.119.382 | $5.026.026.112 | 0.27 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $553.423 | $1.339.342.915 | $1.339.342.915 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.252.188 | $1.319.986.037 | $1.319.986.037 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.653.147 | $1.315.414.145 | $1.315.414.145 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,75 | 0.3% | 5.6% | 3.4% | 42.0% | $548.237.969 | $1.301.751.052 | $1.305.102.065 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $201.749.185 | $1.276.186.204 | $1.276.186.204 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$720,50 | 0.2% | 5.5% | 2.2% | 21.9% | $443.600.626 | $1.263.434.576 | $1.263.040.841 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.496,20 | 0.3% | 5.0% | 0.2% | 34.2% | $46.024.191 | $1.260.582.226 | $1.510.202.469 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.689.883 | $1.217.689.883 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,59 | 0.1% | 5.4% | 2.1% | 15.4% | $45.454.791 | $1.199.258.417 | $1.199.266.102 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,28 | 0.1% | 4.8% | 0.3% | 54.4% | $5.756.130 | $1.144.059.030 | $1.144.062.718 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.756,49 | 0.4% | 5.2% | 3.5% | 26.9% | $4,42 | $1.141.003.225 | $1.141.003.225 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.678,79 | 0.3% | 3.3% | 1.7% | 31.6% | $2.654,37 | $1.110.132.900 | $1.110.132.900 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,37 | 2.3% | 16.2% | 16.1% | 106.8% | $155.513.727 | $1.091.955.822 | $4.367.823.286 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$118,24 | 0.3% | 5.8% | 3.2% | 42.6% | $1.652.469 | $1.084.780.805 | $1.084.780.805 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09583 | 0.4% | 2.5% | 4.6% | 14.8% | $5.062.676 | $1.067.740.240 | $1.642.677.292 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$136,08 | 0.1% | 5.5% | 3.3% | 42.4% | $41.048.886 | $1.057.887.722 | $1.058.095.683 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.750.610 | $1.028.049.164 | $1.027.900.070 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09431 | 0.0% | 3.8% | 12.6% | 27.5% | $66.859.246 | $1.009.823.424 | $1.009.823.424 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,19 | 0.6% | 4.0% | 0.5% | 10.2% | $5.155.390 | $986.248.294 | $1.022.202.074 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
