Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.264.543.597.192
Cap. di mercato
0.6%
$43.616.354.152
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.896,56 | 0.1% | 0.4% | 0.6% | 0.3% | $17.594.918.243 | $1.302.559.397.768 | $1.302.559.397.768 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.934,43 | 0.2% | 1.2% | 0.7% | 2.9% | $6.394.297.587 | $233.450.490.652 | $233.450.490.652 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.504.919.942 | $182.955.693.898 | $188.418.699.817 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$604,19 | 0.0% | 0.2% | 1.8% | 6.3% | $478.420.712 | $80.455.483.959 | $80.455.483.379 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.358.830.458 | $71.763.587.263 | $71.766.335.161 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,01 | 0.0% | 0.9% | 1.5% | 8.0% | $818.052.828 | $63.345.380.977 | $101.051.964.595 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$78,09 | 0.2% | 2.2% | 1.0% | 1.5% | $1.454.235.916 | $45.525.765.364 | $49.391.679.542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3327 | 0.0% | 0.1% | 1.3% | 1.9% | $303.646.057 | $31.575.233.578 | $31.575.695.621 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.1% | 3.2% | 3.6% | $808.952.500 | $21.606.487.951 | $21.606.487.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.934,47 | 0.2% | 1.3% | 0.7% | 2.9% | $8.671.809 | $18.449.168.487 | $18.449.173.031 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,19 | 0.4% | 1.9% | 5.8% | 3.3% | $253.653.835 | $13.168.023.851 | $59.186.817.568 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07050 | 0.2% | 0.4% | 2.4% | 2.7% | $275.043.957 | $10.967.670.514 | $12.075.434.130 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159.210.613 | $9.775.205.010 | $9.775.417.162 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01308 | 0.0% | 0.1% | 1.2% | 8.0% | $28.578.777 | $9.371.312.288 | $15.037.246.073 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $814.920.195 | $9.178.373.155 | $9.178.373.155 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.402,30 | 0.1% | 1.2% | 0.7% | 3.0% | $2.577.352 | $8.951.340.184 | $8.952.555.326 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$512,42 | 0.1% | 0.2% | 4.4% | 4.7% | $150.378.715 | $8.651.654.571 | $8.652.604.171 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,14 | 0.2% | 3.4% | 0.4% | 5.5% | $404.493 | $8.409.473.965 | $9.006.353.292 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$413,58 | 0.6% | 0.9% | 4.9% | 23.3% | $80.541.212 | $7.772.678.494 | $7.772.679.486 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.849,76 | 0.1% | 0.4% | 0.5% | 0.3% | $75.039.692 | $7.531.649.000 | $7.531.649.000 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,79 | 0.2% | 3.1% | 10.9% | 16.3% | $288.566.824 | $7.320.956.918 | $9.786.067.647 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.133,52 | 0.1% | 1.2% | 0.7% | 3.0% | $5.892.574 | $7.182.103.069 | $7.182.103.069 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,02 | 0.1% | 0.4% | 0.1% | 0.7% | $42.749.086 | $6.610.765.457 | $17.851.788.878 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1757 | 0.4% | 0.7% | 6.4% | 7.2% | $185.966.629 | $6.584.973.363 | $7.904.899.226 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.881,27 | 0.1% | 0.5% | 0.6% | 0.3% | $245.164.467 | $6.341.024.737 | $6.341.024.737 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1575 | 0.5% | 2.7% | 2.4% | 15.8% | $86.746.405 | $5.442.984.796 | $7.876.296.664 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $744.013 | $4.721.784.911 | $4.721.688.652 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.7% | 1.7% | 10.2% | 0.0% | $4.166.267 | $4.695.069.316 | $4.695.675.689 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.926,06 | 0.2% | 1.4% | 0.6% | 3.1% | $0,00 | $4.646.268.522 | $4.646.192.817 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128.984.189 | $4.564.607.353 | $4.565.886.181 | 1.0 |
|
|
WETH
WETH
|
$1.934,11 | 0.2% | 1.3% | 0.7% | 2.9% | $251.465.823 | $4.275.416.363 | $4.277.453.113 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$204,43 | 0.2% | 0.0% | 4.8% | 4.1% | $138.988.174 | $4.104.323.894 | $4.104.339.865 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.124.773 | $4.060.850.434 | $4.068.316.892 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $99.419.204 | $4.057.587.605 | $4.057.587.605 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $633.246.984 | $3.992.415.986 | $3.992.415.986 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.130,90 | 0.2% | 1.2% | 0.7% | 3.1% | $9.186.586 | $3.874.426.033 | $3.875.116.032 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.6% | 1.9% | 8.1% | $21.760.737 | $3.655.407.058 | $6.929.963.966 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1596 | 2.8% | 18.5% | 95.7% | 5.0% | $207,45 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09055 | 0.1% | 0.4% | 7.4% | 26.9% | $6.337.592 | $3.566.092.173 | $3.566.092.173 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$44,93 | 0.1% | 0.7% | 1.3% | 4.8% | $150.494.447 | $3.482.269.189 | $3.482.402.281 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.794.043 | $3.463.303.653 | $3.463.278.433 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.6% | 0.4% | $457.480 | $3.124.975.605 | $3.124.976.577 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06794 | 0.5% | 2.9% | 1.7% | 2.5% | $44.051.058 | $2.977.947.676 | $3.397.037.081 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.560.867 | $2.762.853.071 | $2.762.553.141 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.4% | 0.1% | 0.4% | 3.6% | $103.460.206 | $2.744.488.426 | $2.945.787.922 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.396,77 | 0.0% | 0.6% | 0.9% | 8.3% | $311.823.806 | $2.694.651.225 | $3.112.039.705 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Acquista
|
$0,6581 | 0.1% | 1.3% | 4.6% | 11.7% | $158.508.562 | $2.681.425.441 | $6.580.944.344 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054473 | 0.1% | 0.9% | 0.4% | 6.4% | $51.102.974 | $2.635.291.080 | $4.472.281.114 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,13 | 0.3% | 1.1% | 0.2% | 10.0% | $5.761.360 | $2.547.018.665 | $6.082.610.926 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,04640 | 0.6% | 0.6% | 1.6% | 19.5% | $3.910.177 | $2.250.111.460 | $4.586.850.229 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.6% | $635.592 | $2.146.719.668 | $2.146.719.668 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$101,32 | 0.3% | 3.6% | 6.4% | 26.8% | $22.399.164 | $2.128.330.306 | $2.128.330.306 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.4% | 0.1% | 2.0% | 16.8% | $120.563.534 | $2.116.271.700 | $2.116.271.722 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,38 | 2.2% | 3.2% | 4.1% | 1.9% | $162.695.748 | $2.111.200.280 | $3.015.591.749 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.404,42 | 0.0% | 0.7% | 1.1% | 8.6% | $150.176.558 | $1.924.485.697 | $1.924.485.697 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06013 | 0.1% | 1.1% | 9.9% | 6.1% | $25.617.655 | $1.910.110.318 | $6.011.105.585 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Acquista
|
$192,98 | 0.0% | 0.7% | 5.7% | 1.4% | $63.552.362 | $1.851.888.588 | $4.052.065.310 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.376.066 | $1.760.499.263 | $1.760.499.263 | 1.0 |
|
||
| 47 |
Bitway
BTW
|
$0,6213 | 7.8% | 70.2% | 161.7% | 850.9% | $185.848.647 | $1.684.007.377 | $6.218.312.049 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6003 | 0.0% | 0.4% | 0.9% | 3.5% | $52.012.571 | $1.616.592.207 | $4.689.244.927 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3284 | 0.3% | 1.6% | 3.0% | 6.3% | $49.976.296 | $1.600.361.131 | $3.286.614.213 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $93.911.116 | $1.588.455.886 | $1.588.455.886 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.895.611 | $1.531.705.989 | $1.538.925.777 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051689 | 0.4% | 4.1% | 7.6% | 8.2% | $36.068.645 | $1.517.356.508 | $1.517.356.508 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4378 | 0.2% | 0.8% | 1.4% | 3.1% | $22.128.732 | $1.445.600.297 | $2.722.545.346 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Acquista
|
$89,76 | 1.0% | 0.1% | 0.7% | 1.6% | $163.794.234 | $1.384.264.486 | $1.436.054.683 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.0% | 0.1% | 1.9% | $35.557.894 | $1.380.478.310 | $1.380.248.445 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.552.750 | $1.368.818.394 | $1.365.609.207 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 1.7% | 4.4% | 3.8% | 2.5% | $16.129.956 | $1.353.058.362 | $2.060.280.995 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05726 | 0.7% | 4.6% | 7.2% | 4.7% | $9.977.308 | $1.341.321.751 | $1.343.342.815 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $84.350,33 | $1.337.241.057 | $1.337.241.057 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$194,22 | 2.2% | 1.6% | 4.3% | 0.2% | $39.028.966 | $1.330.412.681 | $1.330.412.681 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7778 | 0.3% | 4.5% | 2.0% | 4.2% | $64.788.556 | $1.321.461.259 | $1.321.462.488 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $754.402 | $1.318.440.580 | $1.318.440.580 | 1.0 |
|
||
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $88.193.951 | $1.261.866.767 | $1.261.866.767 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.2% | 2.0% | 2.6% | 2.0% | $27.164.935 | $1.213.416.277 | $1.213.416.277 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.219.350 | $1.188.468.849 | $1.188.468.849 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,003014 | 0.7% | 7.6% | 11.1% | 56.3% | $102.969.065 | $1.178.453.884 | $2.529.338.260 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.1% | 0.3% | 0.2% | 1.5% | $5.844.037 | $1.172.129.930 | $1.525.328.254 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3224 | 0.3% | 2.1% | 4.5% | 11.9% | $139.408.638 | $1.162.053.811 | $3.224.311.725 | 0.36 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.7% | 1.7% | $0,00 | $1.161.261.710 | $1.161.261.710 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.352,87 | 0.0% | 0.0% | 0.7% | 0.4% | $13.342,78 | $1.129.086.563 | $1.129.086.563 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Acquista
|
$0.052622 | 0.7% | 1.3% | 8.6% | 9.5% | $75.427.193 | $1.102.226.818 | $1.102.226.818 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,39 | 0.0% | 0.2% | 1.9% | 6.4% | $205.751.781 | $1.082.451.264 | $1.082.653.093 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.327.672 | $1.051.790.126 | $1.051.419.165 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78,04 | 0.3% | 2.2% | 1.0% | 1.6% | $488.235.492 | $998.704.199 | $998.704.199 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.740.519 | $997.844.599 | $997.844.599 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.934,11 | 0.2% | 1.3% | 0.8% | 24.8% | $25.386.920 | $976.351.427 | $1.169.688.343 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$6,12 | 0.3% | 0.7% | 4.9% | 10.2% | $26.265.510 | $966.581.283 | $966.583.728 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Acquista
|
$0,08684 | 0.2% | 0.2% | 2.6% | 13.2% | $2.837.945 | $960.269.191 | $1.477.415.541 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.6% | 1.7% | $0,00 | $934.110.330 | $934.110.330 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.778.329 | $910.764.858 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$6,61 | 0.1% | 0.8% | 1.2% | 0.4% | $3.292.692 | $906.143.771 | $939.177.333 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.080,70 | 0.2% | 1.2% | 0.9% | 3.0% | $5.460,05 | $878.259.776 | $878.259.776 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08203 | 0.8% | 0.2% | 7.4% | 0.1% | $44.821.237 | $877.715.306 | $877.715.306 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1070 | 0.5% | 0.8% | 4.2% | 9.2% | $20.942.678 | $875.745.736 | $875.745.736 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
