Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.287.963.510.005
Cap. di mercato
0.6%
$31.576.851.954
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.195,13 | 0.0% | 0.2% | 3.4% | 2.0% | $12.244.263.121 | $1.308.330.578.610 | $1.308.330.578.610 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.923,07 | 0.1% | 0.2% | 3.9% | 7.9% | $3.548.966.776 | $232.077.236.409 | $232.077.236.409 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.563.626.156 | $183.128.722.995 | $188.592.168.499 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,91 | 0.1% | 0.4% | 4.1% | 6.3% | $494.748.090 | $80.949.987.486 | $80.949.986.914 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.216.424.498 | $72.146.925.450 | $72.147.041.534 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.1% | 3.5% | 5.3% | $554.810.611 | $65.213.255.340 | $104.270.712.020 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,25 | 0.6% | 1.0% | 5.9% | 0.7% | $1.078.704.057 | $44.963.618.119 | $48.803.524.300 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3295 | 0.0% | 0.4% | 0.7% | 0.3% | $237.570.052 | $31.268.988.290 | $31.270.043.228 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.922,99 | 0.1% | 0.1% | 3.9% | 7.9% | $2.447.775 | $18.186.137.176 | $18.186.138.365 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,94 | 0.4% | 0.1% | 6.7% | 18.5% | $134.622.946 | $12.221.939.278 | $54.934.415.262 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07065 | 0.3% | 0.8% | 0.3% | 4.4% | $292.912.892 | $10.981.519.093 | $12.091.648.271 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.585.025 | $9.855.359.968 | $9.855.406.925 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $633.078.624 | $9.175.629.030 | $9.175.629.030 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01261 | 0.1% | 0.4% | 0.6% | 12.2% | $30.046.117 | $9.034.159.977 | $14.496.501.786 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.8% | 3.4% | $201.515 | $8.937.893.268 | $9.571.548.436 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.387,87 | 0.1% | 0.2% | 3.8% | 7.9% | $1.444.139 | $8.845.301.363 | $8.845.366.949 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$517,88 | 0.1% | 3.3% | 11.0% | 3.7% | $145.674.159 | $8.691.656.387 | $8.734.668.803 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.214,68 | 0.0% | 0.1% | 3.4% | 2.1% | $52.578.912 | $7.573.465.918 | $7.573.465.918 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$398,72 | 3.0% | 4.2% | 9.8% | 25.2% | $115.958.053 | $7.488.523.596 | $7.488.526.705 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1979 | 0.2% | 1.4% | 4.1% | 19.3% | $208.033.919 | $7.391.451.569 | $8.904.524.228 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.119,23 | 0.1% | 0.2% | 4.1% | 8.4% | $710.635 | $7.133.282.537 | $7.133.282.537 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,33 | 0.1% | 0.0% | 2.7% | 0.7% | $14.584.463 | $6.652.583.317 | $17.954.715.258 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.196,39 | 0.0% | 0.1% | 3.4% | 2.0% | $111.671.778 | $6.316.491.242 | $6.316.491.242 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,34 | 0.5% | 0.2% | 0.7% | 5.8% | $115.882.213 | $6.236.795.172 | $8.336.847.238 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1631 | 0.0% | 1.8% | 6.6% | 13.3% | $58.560.177 | $5.611.980.075 | $8.154.120.545 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $439.993 | $4.759.912.955 | $4.759.930.457 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.924,04 | 0.1% | 0.2% | 3.6% | 8.4% | $0,00 | $4.605.258.962 | $4.605.004.845 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.953.337 | $4.581.005.978 | $4.580.121.285 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.2% | 12.5% | 0.0% | $5.794.844 | $4.372.836.556 | $4.377.864.847 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$217,40 | 0.4% | 0.0% | 3.0% | 12.4% | $44.012.331 | $4.363.428.369 | $4.363.439.918 | 1.0 |
|
|
WETH
WETH
|
$1.923,27 | 0.1% | 0.2% | 3.9% | 7.7% | $162.091.487 | $4.301.953.431 | $4.300.310.518 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $50.400.618 | $4.060.777.362 | $4.060.777.362 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $403.504.643 | $4.010.474.513 | $4.010.474.513 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.600.944 | $3.915.692.113 | $3.914.962.193 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09904 | 1.2% | 11.9% | 12.4% | 23.3% | $20.937.917 | $3.891.885.580 | $3.891.885.580 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 1.6% | 4.6% | 18.9% | $14.449.845 | $3.692.114.159 | $7.014.453.721 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.118,24 | 0.1% | 0.2% | 3.9% | 8.0% | $794.782 | $3.661.282.674 | $3.661.282.294 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,27 | 0.1% | 1.4% | 4.0% | 4.6% | $129.417.164 | $3.585.528.351 | $3.585.672.685 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.050.905 | $3.481.851.814 | $3.481.851.814 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.1% | 0.9% | $657.540 | $3.206.016.657 | $3.205.990.531 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06916 | 0.1% | 0.0% | 1.1% | 1.2% | $30.204.842 | $3.028.777.352 | $3.458.211.386 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,43 | $3.006.135.404 | $3.006.135.404 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7018 | 0.4% | 0.1% | 1.7% | 4.9% | $125.850.301 | $2.859.379.586 | $7.017.692.018 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.8% | 0.2% | 0.8% | 2.2% | $94.439.744 | $2.824.367.303 | $3.031.525.661 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.076.685 | $2.797.567.583 | $2.797.567.583 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054640 | 0.3% | 0.7% | 7.0% | 6.7% | $47.679.041 | $2.734.117.387 | $4.639.995.364 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.337,21 | 0.0% | 0.3% | 7.2% | 6.2% | $56.158.162 | $2.658.053.011 | $3.069.772.604 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,04 | 0.8% | 1.6% | 2.9% | 14.9% | $118.928.782 | $2.524.811.583 | $3.605.442.679 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04819 | 0.4% | 1.6% | 11.0% | 13.9% | $6.622.742 | $2.279.914.473 | $4.763.285.091 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $1.045.965 | $2.137.848.795 | $2.137.848.795 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.8% | 0.6% | 3.6% | 13.6% | $84.161.589 | $2.121.537.146 | $2.121.537.176 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$207,56 | 0.2% | 5.9% | 8.6% | 1.2% | $121.264.208 | $1.991.992.730 | $4.358.623.240 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$94,70 | 0.5% | 0.4% | 8.8% | 17.4% | $24.058.710 | $1.988.807.787 | $1.988.807.787 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.353,10 | 0.0% | 0.3% | 7.3% | 6.5% | $36.570.063 | $1.900.364.693 | $1.900.364.693 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,21 | 0.6% | 1.0% | 5.9% | 0.8% | $254.476.736 | $1.751.751.439 | $1.751.751.439 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3532 | 0.7% | 0.9% | 8.0% | 8.4% | $53.839.445 | $1.720.607.286 | $3.533.560.177 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 1.2% | 3.0% | 5.4% | 10.3% | $24.402.491 | $1.680.909.952 | $5.289.861.129 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051804 | 0.0% | 0.3% | 0.7% | 2.0% | $32.406.222 | $1.620.011.066 | $1.620.011.066 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6028 | 0.1% | 1.1% | 0.0% | 4.3% | $42.226.576 | $1.619.605.082 | $4.708.620.063 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 29.9% | $135.834.567 | $1.589.282.345 | $1.589.282.345 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.281.646 | $1.584.398.858 | $1.584.398.858 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104.659.176 | $1.577.405.108 | $1.577.719.478 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $3.136.272 | $1.549.921.657 | $1.549.912.694 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.2% | 3.2% | 4.8% | 19.5% | $4.784.929 | $1.486.709.227 | $6.021.395.784 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $123.563 | $1.418.787.984 | $1.418.787.984 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,50 | 0.1% | 0.5% | 0.4% | 2.9% | $115.909.274 | $1.411.297.458 | $1.464.140.359 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4237 | 0.2% | 0.7% | 7.3% | 0.8% | $17.739.823 | $1.399.183.745 | $2.635.127.568 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.3% | 0.9% | 1.3% | 0.3% | $17.030.916 | $1.381.896.236 | $1.381.869.668 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8107 | 0.0% | 0.9% | 1.8% | 6.8% | $44.289.623 | $1.375.780.023 | $1.375.782.298 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.324 | $1.318.480.131 | $1.318.480.131 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207,86 | 0.6% | 6.0% | 8.2% | 1.9% | $24.937.414 | $1.272.285.452 | $1.272.285.452 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05397 | 0.2% | 0.4% | 2.7% | 6.4% | $3.811.500 | $1.262.163.001 | $1.266.059.351 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.0% | 1.1% | 0.3% | 13.4% | $10.246.759 | $1.258.277.985 | $1.917.797.549 | 0.66 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.8% | 4.5% | 7.0% | 2.6% | $48.350.900 | $1.227.393.440 | $1.227.393.440 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052894 | 0.1% | 0.2% | 1.0% | 5.4% | $75.081.310 | $1.217.944.832 | $1.217.944.832 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $39.986.885 | $1.209.946.622 | $1.209.946.622 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,55 | 2.8% | 22.9% | 13.5% | 41.9% | $67.523.646 | $1.173.620.345 | $3.550.865.859 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3204 | 1.6% | 5.1% | 2.9% | 15.6% | $82.420.795 | $1.148.592.520 | $3.204.128.038 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$65.037,74 | 0.8% | 0.3% | 2.5% | 2.1% | $65.590,96 | $1.141.110.864 | $1.141.110.864 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.389.591 | $1.139.622.560 | $1.139.622.560 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.3% | 1.1% | 0.1% | 1.9% | $7.477.462 | $1.137.904.419 | $1.480.789.559 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $933.454 | $1.090.491.380 | $1.090.495.287 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,82 | 0.0% | 1.4% | 4.2% | 6.8% | $278.505.297 | $1.068.949.090 | $1.069.340.685 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002668 | 0.2% | 15.2% | 25.2% | 85.1% | $121.573.890 | $1.051.488.800 | $2.248.300.439 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,51 | 0.1% | 0.3% | 1.5% | 7.5% | $22.339.477 | $1.027.079.375 | $1.027.079.375 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.446.806 | $994.850.369 | $994.850.369 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,09009 | 0.3% | 1.4% | 4.1% | 8.7% | $6.163.990 | $994.642.930 | $1.530.219.892 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.920,72 | 0.0% | 0.0% | 3.9% | 36.1% | $16.772.560 | $969.960.486 | $1.162.031.869 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.852 | $967.756.840 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,75 | 0.1% | 1.1% | 2.9% | 1.5% | $2.513.324 | $926.599.663 | $960.378.947 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,76 | 0.1% | 0.2% | 4.0% | 8.2% | $5.839,11 | $886.623.566 | $886.623.566 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,92 | 0.2% | 1.5% | 3.0% | 13.9% | $5.386.350 | $857.864.400 | $861.893.957 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,08717 | 0.1% | 4.1% | 1.3% | 12.4% | $64.374.429 | $857.030.295 | $1.308.027.159 | 0.66 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1024 | 0.7% | 1.5% | 2.1% | 1.2% | $37.246.282 | $838.663.640 | $838.663.640 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07742 | 0.1% | 2.2% | 5.9% | 0.7% | $24.304.968 | $827.739.817 | $827.739.817 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
