Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.249.793.288.367
Cap. di mercato
0.2%
$28.441.523.846
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.095,45 | 0.1% | 0.4% | 3.0% | 1.5% | $10.726.353.688 | $1.266.393.213.552 | $1.266.393.213.552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.883,31 | 0.1% | 0.3% | 1.9% | 0.6% | $2.852.924.242 | $227.310.162.357 | $227.310.162.357 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.882.165.645 | $183.024.346.233 | $188.486.679.777 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$608,83 | 0.1% | 0.6% | 1.4% | 6.1% | $429.333.523 | $81.086.381.610 | $81.086.382.457 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.153.181.446 | $71.855.476.951 | $71.861.581.820 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.0% | 0.5% | 3.7% | 8.5% | $481.330.999 | $62.977.937.004 | $100.465.798.172 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,54 | 0.1% | 0.6% | 0.8% | 0.2% | $657.317.977 | $44.037.555.557 | $47.780.910.276 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3312 | 0.0% | 0.4% | 0.7% | 2.5% | $272.325.292 | $31.428.853.150 | $31.429.572.161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 3.0% | 0.7% | 0.1% | 1.9% | $2.760.567 | $21.413.950.725 | $21.413.950.725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,49 | 0.1% | 0.2% | 1.9% | 0.6% | $2.388.654 | $17.905.953.350 | $17.905.972.214 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$56,98 | 0.1% | 2.6% | 3.4% | 8.5% | $122.297.670 | $12.675.410.707 | $56.972.650.536 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06987 | 0.1% | 0.3% | 1.5% | 4.2% | $158.647.450 | $10.866.921.759 | $11.964.833.533 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.857.132 | $9.797.683.292 | $9.797.820.629 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $693.868.694 | $9.170.235.548 | $9.170.235.548 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01267 | 0.0% | 0.6% | 0.2% | 13.4% | $17.303.059 | $9.087.435.930 | $14.581.806.802 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.338,29 | 0.1% | 0.3% | 1.9% | 0.8% | $1.331.923 | $8.721.169.990 | $8.721.169.990 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Acquista
|
$488,93 | 0.1% | 0.7% | 4.1% | 9.4% | $83.944.668 | $8.259.727.758 | $8.260.112.377 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$8,93 | 0.1% | 2.8% | 8.0% | 9.0% | $1.059.517 | $8.219.389.523 | $8.802.508.157 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$409,47 | 1.0% | 2.8% | 6.9% | 21.3% | $72.799.109 | $7.694.196.183 | $7.694.200.359 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.095,54 | 0.1% | 0.4% | 3.0% | 1.5% | $27.771.747 | $7.327.564.110 | $7.327.564.110 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,55 | 0.1% | 6.7% | 14.7% | 13.8% | $506.481.674 | $7.148.666.932 | $9.555.764.222 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.075,95 | 0.1% | 0.4% | 1.7% | 0.8% | $492.281 | $6.988.793.572 | $6.988.793.572 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1775 | 0.1% | 0.9% | 11.4% | 9.3% | $123.810.034 | $6.635.803.511 | $7.992.833.972 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,70 | 0.1% | 0.3% | 2.8% | 2.4% | $14.672.032 | $6.453.785.687 | $17.427.878.857 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.041,22 | 0.1% | 0.3% | 3.0% | 1.6% | $93.744.869 | $6.129.273.721 | $6.129.273.721 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1585 | 0.4% | 0.1% | 4.1% | 16.6% | $62.820.513 | $5.473.016.913 | $7.930.879.765 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.0% | 1.4% | 3.1% | 0.0% | $4.065.148 | $4.777.066.418 | $4.777.066.418 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $588.936 | $4.728.966.133 | $4.728.968.496 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56.735.705 | $4.582.866.031 | $4.582.866.031 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,62 | 0.0% | 0.1% | 1.9% | 0.7% | $0,00 | $4.544.822.026 | $4.544.822.026 | 1.0 |
|
|||
WETH
WETH
|
$1.883,26 | 0.1% | 0.2% | 1.9% | 0.5% | $130.439.638 | $4.184.402.135 | $4.184.759.161 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$203,59 | 0.1% | 0.0% | 5.8% | 8.2% | $231.082.619 | $4.088.172.284 | $4.088.227.012 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.258.411 | $4.060.058.100 | $4.060.058.100 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $267.932.609 | $4.006.737.878 | $4.006.737.878 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.985.826 | $3.960.620.821 | $3.960.620.821 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09949 | 0.5% | 2.2% | 4.1% | 24.3% | $7.728.603 | $3.916.360.628 | $3.916.360.628 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.9% | 0.3% | 11.6% | $15.558.483 | $3.735.510.388 | $7.084.293.630 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.074,88 | 0.1% | 0.3% | 1.9% | 0.8% | $861.754 | $3.725.159.401 | $3.725.159.401 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.674.452 | $3.467.512.303 | $3.467.512.303 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,14 | 0.2% | 1.2% | 4.3% | 2.2% | $119.976.795 | $3.421.100.864 | $3.421.215.914 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.0% | 0.2% | 2.2% | 0.7% | $251.255 | $3.138.071.345 | $3.138.071.345 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06554 | 0.4% | 0.4% | 5.5% | 2.4% | $23.587.632 | $2.874.854.598 | $3.279.435.449 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$6,43 | 0.1% | 1.1% | 0.3% | 1.5% | $229.284.486 | $2.795.951.514 | $3.001.025.665 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6799 | 0.1% | 0.4% | 2.5% | 8.9% | $86.315.569 | $2.772.025.881 | $6.803.302.365 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.716.032 | $2.768.252.258 | $2.768.276.835 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054549 | 0.1% | 0.6% | 2.0% | 9.6% | $45.781.768 | $2.682.024.818 | $4.551.590.727 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.357,11 | 0.1% | 0.1% | 0.8% | 9.5% | $46.455.997 | $2.670.316.754 | $3.083.935.941 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,04776 | 0.1% | 1.4% | 3.3% | 20.5% | $3.649.433 | $2.260.130.635 | $4.721.238.893 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Acquista
|
$105,80 | 0.5% | 0.8% | 12.9% | 31.3% | $45.685.918 | $2.223.429.738 | $2.223.429.738 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $893.465 | $2.142.351.743 | $2.142.351.743 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.0% | 0.6% | 0.2% | 19.4% | $70.937.295 | $2.132.973.162 | $2.132.973.196 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.0% | 1.3% | 19.3% | 10.8% | $145.625.875 | $2.027.113.778 | $2.895.183.897 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.374,24 | 0.0% | 0.1% | 0.8% | 10.1% | $35.906.761 | $1.911.347.548 | $1.911.347.548 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$197,96 | 0.0% | 0.0% | 0.6% | 2.0% | $47.660.550 | $1.900.980.401 | $4.159.481.726 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05720 | 0.4% | 1.1% | 10.4% | 1.0% | $37.379.201 | $1.817.514.045 | $5.719.740.007 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.712.429 | $1.716.533.050 | $1.716.533.050 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acquista
|
$0,5997 | 0.1% | 0.1% | 1.1% | 3.1% | $40.668.212 | $1.614.215.962 | $4.686.267.757 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051797 | 0.1% | 0.3% | 0.2% | 0.4% | $13.341.608 | $1.614.067.330 | $1.614.067.330 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.1% | $167.236.479 | $1.589.378.838 | $1.589.378.838 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3245 | 0.0% | 0.5% | 8.5% | 12.0% | $41.435.224 | $1.580.223.421 | $3.245.257.995 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.031.856 | $1.560.557.713 | $1.560.607.670 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,11 | 0.7% | 0.6% | 2.2% | 9.0% | $5.093.917 | $1.481.819.718 | $5.993.744.972 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,4338 | 0.0% | 2.1% | 0.9% | 2.7% | $12.665.254 | $1.433.028.541 | $2.698.868.556 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.965.315 | $1.413.012.394 | $1.413.012.394 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.6% | 0.7% | 2.7% | $21.337.252 | $1.379.690.717 | $1.379.745.323 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,12 | 0.7% | 0.1% | 0.5% | 2.5% | $23.612.134 | $1.350.245.843 | $1.350.245.843 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $275.365 | $1.337.117.496 | $1.337.117.496 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$86,52 | 0.1% | 1.0% | 5.5% | 6.2% | $99.942.148 | $1.334.854.686 | $1.384.815.284 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.188.933 | $1.318.732.013 | $1.318.732.013 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7662 | 0.2% | 1.4% | 6.5% | 10.0% | $49.710.764 | $1.301.877.943 | $1.301.880.682 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.3% | 1.4% | 0.9% | 3.4% | $7.811.362 | $1.288.919.592 | $1.963.564.182 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3487 | 0.5% | 1.9% | 13.7% | 11.9% | $90.628.470 | $1.255.456.851 | $3.489.363.732 | 0.36 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.0% | 0.8% | 3.3% | 5.2% | $30.010.585 | $1.249.578.903 | $1.249.578.903 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.416.216 | $1.242.375.783 | $1.242.375.783 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Acquista
|
$0,05131 | 0.4% | 1.3% | 5.1% | 16.4% | $4.572.254 | $1.200.937.352 | $1.203.725.340 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.729.628 | $1.187.946.863 | $1.187.946.863 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 0.1% | 0.1% | 0.2% | $5.578.587 | $1.156.960.733 | $1.505.588.118 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052643 | 0.1% | 0.1% | 7.7% | 3.3% | $49.196.723 | $1.113.113.984 | $1.113.113.984 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.907,18 | 0.0% | 0.1% | 3.2% | 2.1% | $2.064,74 | $1.103.751.766 | $1.103.751.766 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002752 | 0.3% | 1.3% | 15.4% | 58.6% | $57.794.774 | $1.079.078.290 | $2.313.077.751 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,29 | 0.1% | 0.6% | 1.3% | 6.1% | $205.179.869 | $1.070.818.584 | $1.070.818.584 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.371.842 | $1.049.034.992 | $1.049.034.992 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.347.791 | $996.472.685 | $996.472.685 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,26 | 0.1% | 1.8% | 4.1% | 10.6% | $25.220.631 | $988.219.261 | $988.219.261 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,52 | 0.1% | 0.6% | 0.8% | 0.4% | $210.999.404 | $971.383.612 | $971.383.612 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Acquista
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acquista
|
$0,08733 | 0.2% | 2.2% | 4.5% | 13.6% | $4.028.889 | $965.287.344 | $1.485.057.452 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.532.641 | $958.532.641 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,04 | 0.0% | 0.2% | 1.9% | 19.0% | $8.787.349 | $949.508.111 | $1.137.529.519 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,57 | 0.2% | 0.2% | 1.6% | 3.0% | $2.570.255 | $901.215.399 | $934.069.297 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 71 |
JUST
JST
|
Acquista
|
$0,1065 | 0.5% | 1.1% | 5.7% | 8.6% | $22.637.738 | $871.890.686 | $871.890.686 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.024,09 | 0.1% | 0.3% | 1.9% | 0.8% | $21.326,33 | $864.402.293 | $864.402.293 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Acquista
|
$57,80 | 0.2% | 0.2% | 2.5% | 9.4% | $17.797.143 | $840.739.327 | $844.688.443 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3083 | 1.1% | 2.0% | 56.8% | 409.4% | $17.300.949 | $835.208.197 | $3.084.063.210 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,08433 | 0.0% | 0.6% | 6.6% | 0.7% | $38.184.853 | $829.139.859 | $1.265.459.880 | 0.66 |
|
|
Oppure dai un'occhiata nell'app store
