Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.642.644.078.530
Cap. di mercato
5.0%
$93.793.647.704
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.437,81 | 0.5% | 5.4% | 5.9% | 11.3% | $40.802.072.434 | $1.536.810.062.999 | $1.536.810.062.999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.265,63 | 0.7% | 7.2% | 3.8% | 16.6% | $15.725.523.528 | $276.841.901.048 | $276.841.901.048 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.907.717.890 | $177.521.012.651 | $182.982.453.070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$692,91 | 0.1% | 3.4% | 7.2% | 11.5% | $1.072.191.745 | $91.124.894.551 | $91.124.894.551 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,24 | 0.8% | 5.8% | 4.5% | 18.1% | $1.970.722.803 | $78.798.901.629 | $124.366.309.063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.106.490.554 | $70.457.070.236 | $70.458.131.804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,03 | 0.7% | 6.4% | 11.3% | 25.9% | $4.413.044.447 | $53.141.439.052 | $57.352.806.410 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3176 | 0.0% | 0.7% | 4.0% | 5.4% | $390.410.024 | $30.179.953.223 | $30.179.970.884 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 1.6% | 0.8% | 1.0% | $20.189.400 | $27.458.423.934 | $27.458.423.934 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.265,27 | 0.7% | 7.1% | 3.7% | 16.6% | $35.743.418 | $21.970.595.053 | $21.970.595.053 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.257,96 | 1.9% | 5.7% | 7.9% | 10.1% | $1.104.401.085 | $21.417.367.786 | $21.417.517.169 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,52 | 1.3% | 7.9% | 17.5% | 15.2% | $1.336.177.015 | $18.797.930.373 | $74.713.621.865 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$610,35 | 0.1% | 3.4% | 0.6% | 9.1% | $158.933.440 | $11.491.060.303 | $11.491.060.303 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07262 | 1.0% | 6.3% | 9.6% | 24.1% | $663.458.993 | $11.374.843.958 | $11.374.914.404 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.828,94 | 0.7% | 7.1% | 3.7% | 16.4% | $28.829.653 | $10.580.079.727 | $10.580.079.727 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332.739.802 | $9.542.117.392 | $9.542.117.392 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $776.676.815 | $9.175.737.623 | $9.175.737.623 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.377,19 | 0.4% | 5.2% | 5.7% | 11.3% | $378.949.996 | $8.869.849.534 | $8.869.849.534 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.509,11 | 0.8% | 7.3% | 3.9% | 16.5% | $2.207.541 | $8.772.117.001 | $8.772.117.001 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,66 | 0.6% | 5.9% | 5.5% | 14.4% | $195.840.522 | $8.740.384.339 | $21.599.259.955 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,32 | 0.0% | 0.2% | 1.6% | 4.5% | $8.949,97 | $8.574.622.045 | $9.184.088.990 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,86 | 1.4% | 7.0% | 8.5% | 23.1% | $353.054.627 | $8.331.603.624 | $10.864.711.410 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.312,45 | 0.4% | 5.4% | 5.9% | 11.3% | $554.863.228 | $7.476.120.377 | $7.476.120.377 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1851 | 1.6% | 6.9% | 10.1% | 33.0% | $319.477.713 | $6.953.979.074 | $8.327.522.711 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Acquista
|
$277,05 | 1.3% | 2.9% | 5.0% | 13.1% | $223.065.429 | $5.572.309.339 | $5.572.382.065 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1556 | 1.4% | 8.0% | 9.9% | 28.3% | $195.975.836 | $5.498.142.292 | $7.780.745.985 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.257,32 | 0.3% | 7.2% | 3.7% | 16.6% | $0,00 | $5.208.097.988 | $5.208.097.988 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.508,92 | 0.6% | 7.1% | 3.7% | 16.4% | $6.380.871 | $4.968.363.310 | $4.968.363.310 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,71 | 0.3% | 10.7% | 18.3% | 27.1% | $577.213.326 | $4.857.095.323 | $4.857.095.386 | 1.0 |
|
|
WETH
WETH
|
$2.265,26 | 0.6% | 7.1% | 3.7% | 16.6% | $513.952.416 | $4.720.144.808 | $4.720.144.808 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $59.321.522 | $4.516.530.801 | $4.580.703.360 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $193.981.666 | $4.510.090.526 | $4.510.090.526 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.051.824 | $4.508.160.010 | $4.508.160.010 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Acquista
|
$0,006065 | 0.0% | 1.9% | 5.7% | 44.9% | $13.524.233 | $4.333.128.256 | $6.929.057.644 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$6,86 | 0.5% | 11.0% | 6.1% | 21.3% | $792.822.719 | $4.180.190.804 | $6.075.999.441 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,61 | 1.1% | 7.0% | 9.7% | 24.7% | $247.184.505 | $4.092.435.225 | $4.092.575.616 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09827 | 1.9% | 1.5% | 5.0% | 24.9% | $22.501.831 | $3.930.804.568 | $3.930.804.568 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,43 | 1.8% | 6.0% | 6.4% | 28.0% | $223.754.103 | $3.744.233.639 | $3.969.060.672 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $1.089.712.526 | $3.638.115.560 | $3.638.115.560 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,8634 | 1.5% | 9.0% | 8.9% | 28.3% | $497.122.942 | $3.573.629.576 | $8.633.950.182 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.099,07 | 0.3% | 0.9% | 2.1% | 1.8% | $413.844.519 | $3.316.125.625 | $3.391.642.792 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $134.008.490 | $3.280.351.937 | $3.280.351.937 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.6% | 6.3% | 8.8% | 27.8% | $41.462.636 | $3.181.221.847 | $5.888.834.137 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06841 | 1.1% | 6.3% | 7.9% | 32.8% | $70.109.192 | $3.032.466.371 | $3.420.551.927 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 2.5% | 2.3% | 8.7% | $2.787.726 | $3.026.858.308 | $3.026.858.308 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $787.973.974 | $2.813.063.516 | $2.813.063.516 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acquista
|
$192,40 | 0.5% | 7.4% | 1.2% | 26.2% | $70.054.225 | $2.800.574.074 | $2.811.408.914 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054594 | 1.0% | 3.9% | 8.2% | 21.7% | $62.145.662 | $2.706.960.575 | $2.708.143.689 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.893.425 | $2.703.589.892 | $2.703.589.892 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $419.234.785 | $2.613.889.953 | $2.613.889.953 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$221,53 | 1.6% | 7.4% | 13.8% | 28.1% | $109.335.732 | $2.591.037.324 | $2.591.037.324 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04980 | 1.5% | 5.2% | 7.7% | 26.4% | $5.770.515 | $2.527.919.666 | $4.931.395.057 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.3% | $4.682.262 | $2.388.686.742 | $2.388.686.742 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$106,70 | 0.9% | 4.6% | 6.6% | 23.9% | $29.243.609 | $2.240.784.090 | $2.240.784.090 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,1655 | 1.2% | 11.2% | 22.8% | 31.1% | $355.150.675 | $2.234.800.827 | $2.483.112.030 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,87 | 2.4% | 3.2% | 4.0% | 29.4% | $22.960,51 | $2.094.008.803 | $2.094.008.803 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054845 | 1.1% | 4.5% | 11.3% | 12.1% | $448.879.573 | $2.038.227.110 | $2.038.227.110 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$130,87 | 2.4% | 3.2% | 4.0% | 29.4% | $269.421.734 | $2.020.657.945 | $2.093.912.695 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.472 | $1.899.915.472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$0,8271 | 1.5% | 2.8% | 21.6% | 22.0% | $1.706.044 | $1.897.689.140 | $4.493.861.233 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.1% | $0,00 | $1.866.535.447 | $1.866.535.447 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004015 | 1.3% | 6.0% | 10.9% | 36.2% | $151.042.946 | $1.844.011.502 | $3.308.948.946 | 0.56 |
|
|
| 51 |
PAX Gold
PAXG
|
Acquista
|
$4.108,29 | 0.3% | 0.9% | 2.1% | 1.7% | $156.794.788 | $1.839.384.077 | $1.839.384.077 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.2% | $1.029.424 | $1.822.441.368 | $1.822.441.368 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3738 | 1.1% | 10.2% | 11.8% | 25.3% | $174.671.794 | $1.820.159.097 | $3.738.006.778 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6949 | 0.1% | 1.6% | 2.7% | 7.4% | $110.980.596 | $1.787.119.477 | $5.411.202.455 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 1.6% | 3.8% | 27.2% | 7.5% | $4.781.155 | $1.686.645.403 | $11.201.085.062 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $251.238.214 | $1.607.092.028 | $1.607.092.028 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9343 | 2.2% | 4.8% | 7.5% | 24.7% | $120.855.395 | $1.598.383.486 | $1.598.383.486 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.858.072 | $1.588.184.353 | $1.588.184.353 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,27 | 1.5% | 7.0% | 14.2% | 28.6% | $28.034.224 | $1.522.656.387 | $1.522.656.387 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,06450 | 1.3% | 5.4% | 3.7% | 26.7% | $9.112.433 | $1.510.587.245 | $1.512.566.832 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 1.3% | 6.2% | 7.0% | 22.7% | $19.652.554 | $1.489.193.878 | $2.116.593.091 | 0.7 |
|
|
| 60 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.717.421 | $1.486.124.542 | $1.494.733.915 | 0.99 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04588 | 1.3% | 4.9% | 13.0% | 19.9% | $87.582.303 | $1.458.098.436 | $4.588.074.418 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4370 | 0.2% | 8.9% | 13.2% | 27.6% | $31.998.390 | $1.442.983.109 | $2.717.855.811 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,50 | 1.6% | 4.8% | 4.2% | 28.4% | $39.487.714 | $1.395.796.455 | $1.395.796.455 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051550 | 0.3% | 1.7% | 5.0% | 9.8% | $72.596.080 | $1.378.144.904 | $1.378.144.904 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.265,26 | 0.6% | 7.1% | 3.7% | 16.6% | $71.024.270 | $1.370.480.355 | $1.370.480.355 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.278,43 | 0.0% | 5.3% | 6.0% | 10.8% | $325.969 | $1.338.332.780 | $1.338.332.780 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.358.883 | $1.318.212.971 | $1.318.212.971 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3464 | 0.8% | 9.6% | 18.8% | 37.8% | $265.160.019 | $1.296.289.090 | $3.463.837.537 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.3% | 2.7% | 7.3% | 13.3% | $11.253.621 | $1.215.621.175 | $1.576.636.892 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,98 | 0.7% | 6.3% | 11.2% | 25.8% | $406.936.381 | $1.173.376.722 | $1.173.376.722 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.769.090 | $1.157.306.630 | $1.157.306.630 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.430.206 | $1.144.379.014 | $1.144.379.014 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3176 | 0.0% | 0.8% | 4.1% | 5.5% | $29.856.216 | $1.137.180.765 | $1.137.180.765 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,04 | 1.6% | 5.0% | 7.5% | 21.5% | $38.544.246 | $1.119.526.537 | $1.119.526.537 | 1.0 |
|
|
| 70 |
JUST
JST
|
Acquista
|
$0,1394 | 0.1% | 0.7% | 1.4% | 0.7% | $26.265.861 | $1.117.340.837 | $1.117.340.837 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1594 | 1.3% | 4.4% | 7.2% | 22.8% | $143.796.747 | $1.098.314.837 | $1.593.581.698 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$692,22 | 0.1% | 3.4% | 7.1% | 11.5% | $377.582.996 | $1.066.421.984 | $1.066.421.984 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.317,79 | 1.2% | 6.8% | 7.9% | 11.1% | $6,16 | $1.065.100.120 | $1.065.100.120 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.656.407 | $1.058.078.209 | $1.058.078.209 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,52 | 3.5% | 8.7% | 16.2% | 24.2% | $48.172.866 | $1.052.517.233 | $1.748.270.606 | 0.6 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,25 | 0.2% | 2.2% | 1.3% | 5.8% | $4.785.471 | $1.012.841.140 | $1.030.972.267 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09421 | 1.8% | 3.8% | 0.4% | 13.7% | $58.958.065 | $1.002.825.238 | $1.002.825.238 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$9,56 | 0.1% | 3.2% | 1.6% | 15.0% | $7.229.873 | $1.000.810.459 | $1.117.917.781 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$102,36 | 0.7% | 6.3% | 11.3% | 25.6% | $1.250.108 | $978.479.243 | $978.479.243 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,90 | 0.8% | 6.3% | 11.1% | 25.5% | $22.941.825 | $932.093.708 | $932.093.708 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
