Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.686.104.514.163
Cap. di mercato
0.1%
$47.624.201.732
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.230,88 | 0.4% | 0.2% | 2.5% | 7.7% | $17.090.689.054 | $1.572.860.391.456 | $1.572.860.391.456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.296,92 | 0.9% | 0.7% | 1.5% | 14.8% | $7.798.064.383 | $280.644.664.338 | $280.644.664.338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $31.966.510.116 | $179.944.666.597 | $185.406.189.241 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$709,76 | 0.6% | 0.2% | 4.2% | 7.7% | $846.814.370 | $93.342.019.398 | $93.342.019.398 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,25 | 0.5% | 0.2% | 2.8% | 15.9% | $1.091.041.214 | $79.494.033.759 | $125.463.418.483 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.061.358.139 | $71.285.127.147 | $71.309.426.262 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,72 | 0.7% | 1.4% | 6.6% | 21.1% | $2.035.257.372 | $55.902.884.241 | $60.324.078.140 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3154 | 0.1% | 1.4% | 4.5% | 6.0% | $457.249.459 | $29.974.946.189 | $29.974.958.262 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.296,73 | 0.9% | 0.7% | 1.4% | 14.8% | $14.442.788 | $22.273.682.201 | $22.273.682.201 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.264,42 | 0.4% | 1.6% | 4.8% | 4.1% | $606.389.073 | $21.513.845.534 | $21.519.760.671 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$86,79 | 1.4% | 2.7% | 11.8% | 2.9% | $1.229.289.681 | $20.777.322.751 | $82.580.848.243 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07549 | 0.7% | 0.9% | 2.1% | 19.1% | $317.674.685 | $11.816.963.573 | $11.819.580.697 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$604,82 | 0.0% | 0.2% | 3.5% | 10.1% | $111.456.833 | $11.386.196.237 | $11.386.196.237 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.867,09 | 0.9% | 0.7% | 1.4% | 14.6% | $9.867.763 | $10.685.279.073 | $10.685.279.073 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $146.460.869 | $9.559.138.369 | $9.559.138.369 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $517.493.093 | $9.175.875.652 | $9.175.875.652 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.154,54 | 0.3% | 0.1% | 2.4% | 7.7% | $81.041.215 | $9.076.256.921 | $9.076.256.921 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$75,24 | 0.5% | 0.3% | 2.6% | 10.9% | $55.375.666 | $8.929.982.393 | $22.064.405.989 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.539,98 | 0.9% | 0.8% | 1.7% | 14.8% | $3.517.348 | $8.803.991.979 | $8.803.991.979 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,37 | 0.6% | 3.7% | 0.5% | 19.6% | $279.052.825 | $8.719.088.077 | $11.370.005.103 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.1% | 0.2% | 4.3% | 4.6% | $148.699 | $8.648.878.017 | $9.263.622.928 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.191,03 | 0.4% | 0.1% | 2.4% | 7.8% | $263.974.390 | $7.618.342.316 | $7.618.342.316 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1915 | 0.7% | 1.3% | 5.8% | 22.4% | $174.962.831 | $7.196.977.049 | $8.618.517.426 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1677 | 0.5% | 1.2% | 0.7% | 22.2% | $79.920.263 | $5.910.304.313 | $8.383.367.847 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$278,40 | 0.1% | 2.1% | 0.0% | 10.3% | $104.968.179 | $5.599.053.407 | $5.599.052.537 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,12 | 1.0% | 6.2% | 8.0% | 12.9% | $435.582.829 | $5.406.160.471 | $5.406.160.561 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.291,32 | 0.4% | 0.4% | 1.4% | 14.9% | $0,00 | $5.321.517.360 | $5.321.517.360 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.544,00 | 0.9% | 0.7% | 1.4% | 14.6% | $1.405.794 | $5.065.663.226 | $5.065.663.226 | 1.0 |
|
|||
WETH
WETH
|
$2.297,97 | 0.9% | 0.6% | 1.5% | 14.8% | $255.993.948 | $4.743.271.823 | $4.743.271.823 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $93.654.209 | $4.534.739.458 | $4.534.739.458 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $65.364.488 | $4.514.439.109 | $4.556.974.835 | 0.99 |
|
||
| 24 |
Uniswap
UNI
|
Acquista
|
$7,22 | 1.1% | 1.2% | 3.1% | 21.6% | $436.727.146 | $4.508.067.158 | $6.402.345.981 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $2.881.089 | $4.477.707.212 | $4.477.707.212 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acquista
|
$55,21 | 0.6% | 2.2% | 2.5% | 20.8% | $162.277.084 | $4.294.073.089 | $4.294.215.590 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,006017 | 1.7% | 2.8% | 27.2% | 41.0% | $14.381.707 | $4.276.976.863 | $6.873.719.901 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $275.261.074 | $3.869.345.423 | $3.869.345.423 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,63 | 1.2% | 4.0% | 3.1% | 21.4% | $205.940.044 | $3.831.086.324 | $4.061.161.119 | 0.94 |
|
|
| 29 |
Canton
CC
|
Acquista
|
$0,09524 | 0.2% | 2.4% | 5.3% | 20.4% | $9.197.042 | $3.807.551.772 | $3.807.551.772 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8931 | 0.5% | 1.2% | 1.9% | 22.7% | $227.528.990 | $3.696.495.264 | $8.930.795.785 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,20 | 0.3% | 1.4% | 2.1% | 19.7% | $19.833.178 | $3.421.291.714 | $6.335.179.746 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07107 | 0.3% | 1.5% | 7.3% | 29.8% | $36.778.746 | $3.150.348.070 | $3.553.519.524 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$3.890,36 | 0.1% | 0.5% | 2.7% | 5.9% | $158.461.061 | $3.147.279.255 | $3.218.951.332 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $61.127.926 | $3.135.428.263 | $3.135.428.263 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.9% | 3.6% | 9.9% | $2.052.391 | $3.027.115.909 | $3.027.115.909 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313.323.250 | $2.920.081.277 | $2.920.081.277 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acquista
|
$197,59 | 0.3% | 1.3% | 2.0% | 22.7% | $40.775.354 | $2.876.142.499 | $2.887.269.699 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.195.998 | $2.769.710.362 | $2.778.709.591 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054653 | 0.4% | 1.2% | 3.8% | 18.4% | $33.968.118 | $2.741.684.556 | $2.742.882.491 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$230,43 | 0.4% | 3.0% | 7.7% | 20.7% | $68.960.250 | $2.692.338.445 | $2.692.338.445 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05107 | 0.5% | 0.8% | 5.3% | 23.3% | $3.977.869 | $2.592.050.200 | $5.056.801.058 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.234.041 | $2.433.480.535 | $2.433.480.535 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1804 | 1.8% | 5.2% | 14.5% | 23.5% | $231.901.780 | $2.418.901.662 | $2.706.463.398 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.091.919 | $2.401.229.506 | $2.401.229.506 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$112,93 | 0.1% | 1.8% | 4.4% | 6.0% | $16.184.434 | $2.371.461.389 | $2.371.461.389 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,65 | 0.2% | 3.4% | 0.3% | 25.6% | $1.812,27 | $2.138.533.577 | $2.138.533.577 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$133,65 | 0.2% | 3.4% | 0.3% | 25.6% | $206.934.348 | $2.063.590.563 | $2.138.435.032 | 0.97 |
|
|
| 46 |
Pepe
PEPE
|
Acquista
|
$0.054889 | 1.9% | 2.7% | 8.8% | 13.4% | $332.179.176 | $2.056.562.204 | $2.056.562.204 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$0,8539 | 1.2% | 4.4% | 11.3% | 17.7% | $2.147.846 | $1.958.080.504 | $4.638.354.858 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3982 | 0.7% | 4.0% | 1.3% | 17.4% | $64.461.784 | $1.938.796.434 | $3.981.648.761 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004113 | 0.8% | 3.7% | 2.4% | 25.4% | $75.513.250 | $1.891.306.354 | $3.392.011.603 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.0% | 0.4% | 0.4% | $570.635 | $1.828.246.782 | $1.828.246.782 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $1.819.079.244 | $1.819.079.244 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6989 | 0.6% | 0.0% | 1.0% | 1.8% | $62.607.226 | $1.753.108.247 | $5.442.337.997 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$3.907,04 | 0.1% | 0.4% | 2.5% | 5.7% | $65.871.794 | $1.742.978.353 | $1.742.981.349 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,9542 | 0.6% | 0.2% | 5.6% | 17.7% | $63.369.496 | $1.631.867.739 | $1.631.867.739 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $68.202.255 | $1.606.849.174 | $1.606.849.174 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,98 | 0.0% | 2.5% | 7.8% | 20.9% | $22.600.700 | $1.589.116.996 | $1.589.116.996 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.113.466 | $1.588.313.199 | $1.588.313.199 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04990 | 0.1% | 0.4% | 5.6% | 8.2% | $18.504.777 | $1.585.857.737 | $4.990.110.630 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,06692 | 1.0% | 2.8% | 3.1% | 25.5% | $6.425.339 | $1.567.180.817 | $1.569.385.577 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Acquista
|
$0,4732 | 0.3% | 0.5% | 7.9% | 27.3% | $15.892.084 | $1.562.628.135 | $2.943.206.980 | 0.53 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,22 | 0.6% | 4.2% | 10.5% | 13.3% | $16.725.807 | $1.560.058.218 | $2.217.912.089 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $73.854.701 | $1.492.073.285 | $1.495.604.722 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,9756 | 1.8% | 14.1% | 38.4% | 30.9% | $3.357.162 | $1.469.026.294 | $9.755.867.150 | 0.15 |
|
||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3858 | 0.4% | 4.4% | 12.4% | 31.6% | $110.987.428 | $1.442.110.088 | $3.858.161.575 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,52 | 0.1% | 0.1% | 2.4% | 24.0% | $24.441.330 | $1.404.741.793 | $1.404.742.299 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.297,97 | 0.9% | 0.6% | 1.5% | 14.8% | $25.073.509 | $1.390.270.851 | $1.390.270.851 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.458,19 | 0.1% | 0.0% | 1.8% | 8.4% | $221.461 | $1.376.577.420 | $1.376.577.420 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051543 | 0.1% | 0.6% | 4.9% | 9.6% | $49.264.288 | $1.371.829.174 | $1.371.829.174 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3156 | 0.0% | 1.5% | 4.5% | 6.0% | $39.398.564 | $1.367.350.626 | $1.367.350.626 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $1.376.796 | $1.317.314.543 | $1.317.314.543 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,78 | 0.1% | 0.2% | 3.7% | 10.4% | $8.231.083 | $1.248.624.604 | $1.619.441.694 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.723.903 | $1.228.143.573 | $1.228.143.573 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,72 | 0.7% | 1.4% | 6.5% | 21.1% | $193.365.113 | $1.207.936.101 | $1.207.936.101 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $2.646.096 | $1.164.774.649 | $1.164.774.649 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.5% | 1.4% | 6.0% | 20.1% | $27.226.572 | $1.120.322.394 | $1.120.322.394 | 1.0 |
|
|
| 70 |
JUST
JST
|
Acquista
|
$0,1389 | 0.1% | 1.6% | 2.3% | 1.8% | $16.425.801 | $1.113.685.775 | $1.113.685.775 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1608 | 0.4% | 2.7% | 4.7% | 18.8% | $111.159.743 | $1.108.395.241 | $1.608.207.692 | 0.69 |
|
|
clBTC
CLBTC
|
$79.004,61 | 0.0% | 0.2% | 1.2% | 7.1% | $3,25 | $1.102.597.614 | $1.102.597.614 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$22,49 | 0.6% | 3.9% | 9.4% | 18.3% | $12.930.022 | $1.096.742.017 | $1.826.382.819 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$707,53 | 0.6% | 0.4% | 4.3% | 7.8% | $231.008.803 | $1.083.965.679 | $1.083.965.679 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.034.196 | $1.041.189.078 | $1.041.189.078 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,67 | 0.7% | 1.3% | 6.6% | 20.9% | $599.704 | $1.031.922.852 | $1.031.922.852 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,56 | 0.1% | 0.2% | 1.6% | 13.0% | $6.072.387 | $1.000.731.123 | $1.117.833.589 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.4% | 0.1% | 2.3% | 3.1% | $5.318.384 | $995.960.207 | $1.013.789.143 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,83 | 0.6% | 1.5% | 6.5% | 20.8% | $9.891.397 | $975.791.074 | $975.791.074 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08953 | 0.2% | 3.5% | 1.2% | 17.0% | $36.974.186 | $952.834.102 | $952.834.102 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $383.101 | $929.996.810 | $929.996.810 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
