Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.795.535.459.043
Cap. di mercato
0.7%
$62.543.954.226
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.579,98 | 0.2% | 0.4% | 2.7% | 4.7% | $23.281.245.541 | $1.619.892.258.478 | $1.619.899.268.435 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.343,22 | 0.1% | 0.8% | 4.3% | 12.9% | $9.275.518.634 | $286.233.098.355 | $286.233.098.355 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.509.975.594 | $182.302.470.887 | $187.763.687.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$748,83 | 0.1% | 0.6% | 1.5% | 3.7% | $903.152.701 | $98.474.923.820 | $98.474.923.820 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.5% | 2.0% | 0.5% | 13.3% | $1.414.692.509 | $83.806.755.518 | $132.270.077.919 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.405.777.521 | $71.149.977.659 | $71.184.147.703 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$100,91 | 0.3% | 0.4% | 5.5% | 17.4% | $2.048.681.524 | $59.516.023.762 | $64.222.129.607 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3293 | 0.3% | 0.4% | 0.5% | 1.4% | $324.223.731 | $31.291.299.037 | $31.291.317.068 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.3% | 1.3% | 0.9% | 3.1% | $141.441.680 | $26.409.375.802 | $26.409.375.802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.342,71 | 0.0% | 0.8% | 4.3% | 13.0% | $15.533.547 | $22.658.145.420 | $22.658.145.420 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.298,40 | 0.7% | 4.6% | 6.3% | 18.3% | $804.915.825 | $22.073.159.202 | $22.075.537.907 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$81,45 | 0.7% | 2.2% | 1.5% | 11.2% | $713.775.375 | $18.117.307.416 | $77.805.913.710 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07827 | 0.3% | 0.9% | 3.8% | 19.3% | $369.353.164 | $12.245.789.997 | $12.246.874.595 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$597,99 | 0.1% | 0.6% | 4.2% | 9.3% | $116.288.654 | $11.255.603.450 | $11.255.603.450 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.922,18 | 0.0% | 0.8% | 4.3% | 12.8% | $11.077.670 | $10.817.453.590 | $10.817.453.590 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.751.554 | $9.955.688.906 | $9.955.688.906 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.401,44 | 0.1% | 0.3% | 2.7% | 4.9% | $120.286.695 | $9.336.964.793 | $9.336.964.793 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$77,40 | 0.1% | 0.4% | 4.4% | 8.2% | $74.351.719 | $9.188.280.510 | $22.698.895.776 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $659.935.921 | $9.175.362.315 | $9.175.362.315 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.597,27 | 0.1% | 0.7% | 4.4% | 12.8% | $1.306.254 | $8.998.867.782 | $8.998.867.782 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,47 | 0.2% | 0.2% | 6.3% | 18.7% | $247.321.814 | $8.796.483.307 | $11.470.931.273 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.0% | 0.5% | 0.0% | 0.2% | $116.734 | $8.309.593.467 | $8.900.222.713 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.538,40 | 0.1% | 0.5% | 2.6% | 4.7% | $246.829.066 | $7.754.139.504 | $7.754.139.504 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,2053 | 0.4% | 0.6% | 7.9% | 19.5% | $188.942.727 | $7.709.821.488 | $9.234.179.954 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$4,63 | 0.8% | 2.7% | 6.6% | 11.7% | $480.922.350 | $6.068.749.817 | $6.068.749.942 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1699 | 0.4% | 0.5% | 5.7% | 21.5% | $100.955.616 | $5.983.850.956 | $8.493.048.123 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$288,98 | 0.6% | 2.9% | 3.8% | 13.9% | $186.157.613 | $5.808.567.516 | $5.808.553.975 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.344,00 | 0.3% | 0.7% | 4.4% | 12.9% | $0,00 | $5.664.397.903 | $5.664.397.903 | 1.0 |
|
|||
WETH
WETH
|
$2.340,88 | 0.1% | 0.7% | 4.4% | 13.0% | $219.812.141 | $5.215.696.643 | $5.215.696.643 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,72 | 0.1% | 0.8% | 4.3% | 12.8% | $2.185.662 | $5.183.747.716 | $5.183.747.716 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acquista
|
$0,007194 | 0.2% | 9.8% | 18.7% | 42.9% | $16.456.833 | $5.113.636.768 | $8.218.352.924 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $125.020 | $4.805.385.663 | $4.805.385.663 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $29.790.120 | $4.568.179.276 | $4.568.179.276 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.010.374 | $4.518.183.370 | $4.518.183.370 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$7,09 | 0.0% | 0.2% | 4.6% | 26.9% | $244.609.858 | $4.425.419.689 | $6.283.939.897 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,68 | 0.3% | 0.2% | 6.0% | 20.4% | $183.049.605 | $4.407.456.230 | $4.407.605.720 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09883 | 0.0% | 0.9% | 6.8% | 27.2% | $9.677.604 | $3.947.226.373 | $3.947.226.373 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,87 | 0.4% | 1.2% | 8.5% | 19.2% | $210.773.107 | $3.938.203.979 | $4.174.773.921 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $845.631.972 | $3.902.155.066 | $3.902.155.066 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9246 | 0.6% | 0.8% | 9.6% | 26.2% | $269.035.386 | $3.806.699.657 | $9.243.442.619 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,22 | 0.2% | 0.3% | 9.3% | 26.6% | $28.131.579 | $3.453.490.611 | $6.422.533.886 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07590 | 0.1% | 1.5% | 9.3% | 19.3% | $65.326.407 | $3.363.488.308 | $3.793.936.369 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.051,97 | 0.0% | 0.8% | 1.7% | 5.3% | $191.835.466 | $3.277.968.235 | $3.352.616.455 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $67.600.038 | $3.223.187.156 | $3.223.187.156 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $420.548.548 | $3.139.976.853 | $3.139.976.853 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.401.120 | $3.099.089.622 | $3.099.089.622 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.380.854 | $3.029.955.452 | $3.029.955.452 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$252,38 | 0.6% | 0.3% | 8.0% | 22.4% | $94.312.517 | $2.943.749.377 | $2.943.749.377 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$199,44 | 0.6% | 2.3% | 1.4% | 7.6% | $89.428.423 | $2.901.952.372 | $2.913.179.424 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054879 | 0.3% | 0.0% | 4.3% | 17.7% | $52.144.038 | $2.874.748.644 | $2.876.004.716 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Acquista
|
$0,2102 | 1.5% | 0.3% | 7.3% | 24.8% | $455.456.400 | $2.816.486.289 | $3.151.313.331 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,05320 | 0.6% | 0.7% | 7.1% | 20.9% | $5.323.508 | $2.699.782.252 | $5.267.493.200 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.292.458 | $2.606.400.725 | $2.606.400.725 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Acquista
|
$1,07 | 1.3% | 9.8% | 37.6% | 11.7% | $1.300.144 | $2.439.537.826 | $5.781.912.816 | 0.42 |
|
|
| 43 |
Bitway
BTW
|
$1,59 | 5.3% | 29.3% | 8.0% | 33.0% | $15.155.884 | $2.394.927.025 | $15.904.813.949 | 0.15 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.590.327 | $2.375.933.455 | $2.375.933.455 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$109,26 | 0.4% | 0.1% | 5.1% | 9.9% | $12.265.826 | $2.294.484.376 | $2.294.484.376 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.336.762 | $2.175.336.762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,23 | 0.2% | 2.9% | 13.8% | 14.9% | $410,88 | $2.115.457.830 | $2.115.457.830 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Acquista
|
$132,23 | 0.2% | 2.9% | 13.8% | 14.9% | $240.947.776 | $2.040.892.147 | $2.115.363.600 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4172 | 0.8% | 0.0% | 7.6% | 24.1% | $71.418.091 | $2.031.276.861 | $4.171.573.072 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004285 | 1.0% | 0.3% | 8.2% | 13.7% | $141.970.595 | $1.973.879.652 | $3.536.994.766 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $324.543 | $1.882.938.632 | $1.882.938.632 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054466 | 0.3% | 2.5% | 3.1% | 1.9% | $272.079.894 | $1.877.230.466 | $1.877.230.466 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
Acquista
|
$4.057,83 | 0.0% | 0.7% | 1.7% | 5.1% | $105.110.886 | $1.810.261.895 | $1.810.261.895 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.8% | 2.3% | $0,00 | $1.801.474.097 | $1.801.474.097 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Acquista
|
$0,7096 | 0.2% | 0.9% | 0.8% | 2.5% | $68.446.075 | $1.779.768.491 | $5.526.949.804 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.1% | $63.438.841 | $1.738.305.217 | $1.738.314.826 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,20 | 0.1% | 0.5% | 7.7% | 22.2% | $32.464.982 | $1.734.246.996 | $1.734.246.996 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$1,00 | 1.1% | 1.3% | 14.6% | 19.7% | $115.031.593 | $1.713.988.327 | $1.713.988.327 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Acquista
|
$0,5175 | 0.6% | 0.2% | 3.1% | 23.7% | $20.115.448 | $1.708.783.424 | $3.218.490.176 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05227 | 0.2% | 1.7% | 3.9% | 11.7% | $14.722.497 | $1.661.117.096 | $5.226.936.829 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,4376 | 0.5% | 0.8% | 24.3% | 21.5% | $187.378.108 | $1.628.969.534 | $4.374.573.657 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $113.458.588 | $1.622.699.856 | $1.622.699.856 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.714.346 | $1.588.120.868 | $1.588.120.868 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Acquista
|
$0,06524 | 0.2% | 4.6% | 13.7% | 13.6% | $14.097.512 | $1.528.434.955 | $1.530.043.304 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,16 | 0.6% | 3.0% | 9.9% | 19.5% | $18.395.673 | $1.519.462.254 | $2.161.173.481 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 0.8% | 1.1% | 11.0% | 18.8% | $35.574.525 | $1.447.258.977 | $1.447.260.243 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051621 | 0.1% | 0.6% | 2.0% | 4.6% | $52.557.200 | $1.440.920.184 | $1.440.920.184 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,88 | 0.1% | 0.7% | 4.4% | 13.0% | $27.045.847 | $1.416.238.283 | $1.416.238.283 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.926,91 | 0.1% | 0.2% | 3.2% | 5.4% | $215.377 | $1.402.323.190 | $1.402.323.190 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.3% | 0.4% | 0.6% | 1.5% | $42.517.261 | $1.376.031.936 | $1.376.031.936 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.237.673 | $1.318.404.982 | $1.318.404.982 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.1% | 0.3% | 1.9% | 7.8% | $11.007.442 | $1.313.849.203 | $1.704.036.724 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.832.185 | $1.293.333.383 | $1.293.333.383 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Acquista
|
$26,04 | 1.4% | 2.7% | 1.3% | 12.9% | $21.693.389 | $1.266.998.202 | $2.114.026.790 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$100,81 | 0.3% | 0.4% | 5.4% | 17.4% | $243.457.122 | $1.261.919.315 | $1.261.919.315 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,59 | 0.3% | 0.1% | 3.7% | 20.1% | $33.664.007 | $1.206.167.901 | $1.206.167.901 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.250.216 | $1.189.552.267 | $1.189.552.267 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1681 | 0.2% | 0.4% | 11.2% | 24.8% | $116.439.395 | $1.157.846.773 | $1.679.958.572 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,75 | 0.1% | 0.6% | 1.5% | 3.7% | $264.740.469 | $1.141.083.616 | $1.141.083.616 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1390 | 0.3% | 0.6% | 0.2% | 10.8% | $26.464.000 | $1.114.476.815 | $1.114.476.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,62 | 0.2% | 0.5% | 5.3% | 17.1% | $516.423 | $1.082.002.067 | $1.082.002.067 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,79 | 0.3% | 0.4% | 5.4% | 17.1% | $10.435.939 | $1.048.603.652 | $1.048.603.652 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.162.316 | $1.035.407.067 | $1.035.407.067 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,41 | 0.2% | 0.3% | 0.2% | 1.1% | $3.962.181 | $1.032.990.458 | $1.051.482.283 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,71 | 0.1% | 0.1% | 4.6% | 13.8% | $2.098.924 | $1.017.065.699 | $1.136.086.852 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09258 | 1.7% | 1.5% | 2.4% | 23.1% | $44.125.055 | $984.982.088 | $984.982.088 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
