Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.602.378.143.213
Cap. di mercato
2.4%
$83.432.038.875
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.390,97 | 0.4% | 2.6% | 4.7% | 4.1% | $30.919.927.755 | $1.510.779.495.094 | $1.510.779.495.094 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.064,73 | 0.3% | 3.1% | 7.1% | 13.9% | $12.659.680.366 | $249.291.884.531 | $249.291.884.531 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.037.255.365 | $189.490.535.843 | $195.083.299.957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$649,78 | 0.2% | 1.1% | 3.3% | 1.5% | $810.425.780 | $87.609.326.368 | $87.609.326.368 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.5% | 2.7% | 7.0% | 7.4% | $1.834.452.148 | $82.412.005.471 | $133.207.930.871 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.702.566.383 | $76.525.183.066 | $76.525.512.436 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,23 | 0.7% | 3.2% | 5.6% | 3.7% | $2.683.521.570 | $48.688.862.177 | $52.807.899.857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3621 | 0.2% | 0.7% | 2.9% | 9.8% | $579.735.705 | $34.331.800.366 | $34.331.960.808 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 1.0% | 1.4% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.065,51 | 0.3% | 3.0% | 7.1% | 12.8% | $14.765.473 | $18.314.287.250 | $18.314.287.250 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1015 | 2.0% | 3.6% | 10.6% | 5.2% | $797.262.413 | $15.677.747.264 | $15.677.834.617 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$54,44 | 1.7% | 6.3% | 23.2% | 32.3% | $1.452.590.285 | $12.996.621.907 | $52.462.592.651 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.583.513 | $11.114.092.885 | $11.114.092.885 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$588,75 | 0.1% | 11.2% | 14.3% | 85.4% | $604.887.461 | $9.822.738.401 | $9.822.738.401 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $277.294.699 | $9.174.590.363 | $9.174.590.363 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,94 | 0.1% | 0.5% | 2.4% | 3.3% | $1.820.218 | $9.146.876.686 | $9.789.425.365 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2426 | 0.9% | 2.9% | 7.2% | 2.4% | $428.831.336 | $8.976.846.379 | $10.917.466.239 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.218,05 | 0.3% | 2.7% | 4.6% | 3.9% | $114.292.166 | $8.788.795.876 | $8.788.795.876 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.553,80 | 0.0% | 3.3% | 7.1% | 13.1% | $2.004.195 | $8.713.651.652 | $8.713.651.652 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.263,24 | 0.4% | 3.1% | 7.0% | 13.8% | $1.154.591 | $7.621.556.059 | $7.621.556.059 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$361,55 | 3.2% | 4.8% | 15.2% | 21.9% | $367.770.729 | $7.244.277.852 | $7.244.379.532 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$382,11 | 0.1% | 1.3% | 0.1% | 4.2% | $133.293.125 | $7.051.156.911 | $7.051.156.911 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,40 | 1.4% | 3.5% | 6.7% | 1.1% | $365.651.078 | $6.837.406.802 | $9.403.668.106 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,50 | 0.5% | 2.8% | 4.9% | 0.8% | $54.935.793 | $6.574.456.340 | $16.336.916.321 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.410,76 | 0.4% | 2.6% | 4.6% | 3.6% | $372.621.493 | $6.186.907.509 | $6.186.907.509 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1574 | 0.9% | 0.3% | 0.2% | 3.6% | $10.509.417 | $6.075.076.103 | $6.075.076.103 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.819.771 | $5.940.427.808 | $5.940.427.808 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$1,84 | 1.7% | 10.6% | 5.8% | 35.1% | $267.393.929 | $4.965.234.286 | $9.557.136.783 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1436 | 0.8% | 1.9% | 7.1% | 18.8% | $104.163.681 | $4.811.621.921 | $7.175.850.910 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.119.295.175 | $4.786.122.710 | $4.786.122.710 | 1.0 |
|
||
WETH
WETH
|
$2.065,36 | 0.3% | 3.1% | 7.1% | 13.1% | $49.923.313 | $4.709.640.424 | $4.709.640.424 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.693.484 | $4.441.564.810 | $4.441.564.810 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,94 | 0.3% | 3.5% | 7.3% | 14.2% | $865.892 | $4.348.574.865 | $4.348.574.865 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.230.540 | $4.329.993.819 | $4.329.993.819 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 1.4% | 5.6% | 4.6% | 10.7% | $930.551.080 | $4.190.359.004 | $10.461.726.136 | 0.4 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $158.593.420 | $4.060.582.461 | $4.060.582.461 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,59 | 1.4% | 3.0% | 8.5% | 5.4% | $283.519.830 | $4.059.999.851 | $4.060.255.594 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,15 | 1.0% | 3.0% | 4.1% | 3.0% | $205.660.326 | $3.948.561.639 | $4.238.176.076 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08792 | 0.9% | 1.8% | 5.3% | 3.2% | $75.554.478 | $3.813.223.674 | $4.395.799.862 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.262,22 | 0.3% | 3.1% | 7.1% | 12.6% | $561.324 | $3.672.090.227 | $3.672.090.227 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.068.807 | $3.614.366.601 | $3.614.366.601 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Acquista
|
$2,75 | 0.7% | 4.8% | 15.2% | 37.8% | $6.582.511 | $3.587.459.346 | $14.774.065.510 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007331 | 0.4% | 2.5% | 2.2% | 5.4% | $26.999.396 | $3.513.684.074 | $8.433.307.342 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055647 | 1.6% | 3.2% | 7.8% | 8.3% | $69.353.989 | $3.326.800.735 | $3.328.249.621 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06776 | 0.3% | 2.8% | 7.0% | 2.8% | $9.384.955 | $3.034.710.612 | $6.684.648.752 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.724.751 | $2.748.348.167 | $2.748.348.167 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,08 | 0.4% | 7.1% | 34.8% | 48.3% | $1.171.286.033 | $2.694.218.393 | $2.694.218.418 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.492,17 | 0.1% | 0.6% | 1.0% | 4.6% | $174.484.179 | $2.662.972.196 | $3.179.209.853 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$263,63 | 2.4% | 5.1% | 7.5% | 6.4% | $248.688.210 | $2.530.627.016 | $5.537.193.767 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.2% | 0.2% | $4.290.765 | $2.140.067.467 | $2.140.067.467 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Acquista
|
$3,36 | 4.0% | 6.4% | 6.9% | 0.4% | $232.601.829 | $2.134.116.673 | $3.005.625.643 | 0.71 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.495,39 | 0.1% | 0.6% | 1.0% | 4.7% | $110.053.060 | $2.114.168.985 | $2.114.168.985 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 2.0% | 2.6% | 4.6% | 1.6% | $180.771.149 | $2.111.740.126 | $2.111.740.126 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6378 | 0.3% | 5.8% | 4.3% | 1.4% | $30.400.659 | $2.104.841.141 | $3.964.114.746 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05991 | 1.2% | 3.9% | 9.3% | 23.8% | $45.830.153 | $1.903.016.804 | $5.989.392.662 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,25 | 0.7% | 3.2% | 5.6% | 3.1% | $450.242.499 | $1.860.116.209 | $1.860.116.209 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3829 | 1.0% | 7.2% | 5.6% | 46.4% | $512.438.210 | $1.859.752.168 | $3.819.317.896 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052014 | 0.1% | 0.7% | 2.9% | 10.2% | $77.859.380 | $1.822.804.323 | $1.822.804.323 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.471.163 | $1.788.605.020 | $1.788.605.020 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $413.447 | $1.779.522.604 | $1.779.522.604 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.874.458 | $1.762.367.118 | $1.762.367.118 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6688 | 0.5% | 3.7% | 0.1% | 1.1% | $150.933.022 | $1.728.128.320 | $5.239.614.452 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$80,44 | 1.1% | 0.3% | 5.4% | 4.6% | $20.951.640 | $1.689.684.769 | $1.689.684.769 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07011 | 0.5% | 0.7% | 1.6% | 15.6% | $7.663.636 | $1.628.839.838 | $1.645.292.129 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,51 | 2.4% | 5.2% | 7.6% | 6.4% | $51.507.899 | $1.594.371.174 | $1.594.371.174 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1499 | 0.4% | 1.6% | 10.4% | 11.3% | $13.274.368 | $1.588.507.006 | $2.443.856.933 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.480.003 | $1.514.910.909 | $1.515.245.800 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053600 | 1.5% | 4.9% | 7.8% | 5.2% | $162.474.659 | $1.513.826.732 | $1.513.826.732 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3622 | 0.1% | 0.8% | 2.9% | 9.8% | $44.295.194 | $1.430.069.179 | $1.430.069.179 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.515.418 | $1.400.325.709 | $1.400.325.709 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,97 | 0.1% | 1.3% | 4.1% | 1.5% | $12.510.531 | $1.382.362.640 | $1.804.855.474 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,76 | 1.0% | 2.2% | 5.2% | 2.6% | $63.843.350 | $1.371.675.630 | $1.371.675.630 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 1.9% | 3.5% | 5.8% | 1.6% | $122.877.441 | $1.366.729.405 | $1.366.729.405 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.208,48 | 0.3% | 3.1% | 7.2% | 5.4% | $97.884,86 | $1.345.882.324 | $1.345.882.324 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.886,37 | 0.6% | 2.6% | 4.3% | 3.4% | $40.499,92 | $1.331.442.936 | $1.331.442.936 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $977.142 | $1.318.154.211 | $1.318.154.211 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acquista
|
$86,02 | 0.6% | 2.1% | 7.5% | 8.6% | $202.966.060 | $1.305.713.029 | $1.376.253.607 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.722.589 | $1.288.730.501 | $1.288.730.501 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.0% | 1.8% | 7.0% | 0.4% | $15.040.281 | $1.240.579.548 | $1.959.670.515 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$649,75 | 0.4% | 1.1% | 3.5% | 1.5% | $268.558.808 | $1.131.472.916 | $1.131.472.916 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$77,01 | 1.7% | 4.9% | 1.4% | 4.9% | $23.028.012 | $1.119.978.551 | $1.125.239.309 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.102.219 | $1.085.047.626 | $1.085.047.626 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,08 | 0.2% | 2.0% | 7.9% | 11.4% | $59.237.999 | $1.061.613.641 | $1.061.613.641 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.585.551 | $1.058.226.814 | $1.058.226.814 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,81 | 0.3% | 2.4% | 4.8% | 8.4% | $2.693.936 | $1.051.767.347 | $1.110.348.565 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.065,44 | 0.2% | 3.0% | 7.1% | 13.9% | $19.391.363 | $1.042.591.196 | $1.042.591.196 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.623.019 | $1.027.979.261 | $1.027.979.261 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1115 | 1.6% | 2.7% | 1.0% | 8.1% | $37.748.566 | $993.786.932 | $994.125.453 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.525.288 | $976.525.288 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09041 | 0.8% | 1.1% | 0.6% | 3.1% | $42.884.852 | $962.664.637 | $962.664.637 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,84 | 1.7% | 4.9% | 1.4% | 0.9% | $129.278.068 | $955.250.997 | $982.431.437 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,38 | 0.9% | 6.1% | 23.3% | 32.6% | $14.668.490 | $954.049.967 | $954.049.967 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,79 | 0.8% | 3.2% | 5.3% | 2.6% | $2.053.383 | $929.145.423 | $929.145.423 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Acquista
|
$0,2697 | 4.0% | 0.2% | 10.2% | 1.2% | $286.950.696 | $924.257.069 | $2.706.822.913 | 0.34 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
