Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.795.058.734.682
Cap. di mercato
0.0%
$63.711.343.186
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.362,62 | 0.1% | 0.2% | 4.9% | 3.1% | $22.641.498.070 | $1.615.681.165.984 | $1.615.681.165.984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.326,08 | 0.2% | 0.0% | 6.6% | 12.6% | $8.759.136.204 | $284.176.994.967 | $284.176.994.967 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $39.861.835.265 | $181.622.000.711 | $187.082.747.751 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$746,27 | 0.2% | 0.7% | 0.1% | 1.3% | $894.065.765 | $98.142.857.123 | $98.142.857.123 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.1% | 0.5% | 5.4% | 11.8% | $1.669.382.896 | $82.919.139.375 | $130.869.175.859 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.643.151.488 | $71.007.838.285 | $71.012.016.105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$100,72 | 0.1% | 0.3% | 6.3% | 14.5% | $2.061.502.984 | $59.420.330.966 | $64.119.117.456 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3296 | 0.4% | 1.0% | 0.3% | 0.9% | $386.125.660 | $31.320.727.382 | $31.320.726.064 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 0.6% | 0.4% | 2.7% | $91.851.194 | $26.558.183.472 | $26.558.183.472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,71 | 0.2% | 0.0% | 6.6% | 12.5% | $4.291.721 | $22.536.409.074 | $22.536.409.074 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.265,32 | 0.7% | 0.4% | 4.0% | 17.0% | $690.248.486 | $21.523.902.910 | $21.524.426.832 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$79,74 | 0.0% | 1.0% | 2.3% | 8.8% | $738.433.417 | $19.090.670.859 | $75.877.138.356 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07878 | 0.5% | 1.7% | 4.8% | 14.2% | $515.990.664 | $12.330.498.383 | $12.330.746.551 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$606,25 | 0.7% | 2.5% | 0.2% | 14.4% | $133.463.613 | $11.411.896.059 | $11.411.896.059 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.901,14 | 0.2% | 0.0% | 6.5% | 12.4% | $3.943.453 | $10.789.664.986 | $10.789.664.986 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $188.078.037 | $9.859.072.105 | $9.859.072.105 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.249,31 | 0.1% | 0.3% | 4.8% | 3.1% | $109.185.046 | $9.319.527.526 | $9.319.527.526 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $566.883.478 | $9.174.572.776 | $9.174.572.776 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$77,12 | 0.1% | 0.2% | 6.5% | 7.0% | $52.737.442 | $9.153.623.011 | $22.616.982.372 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.577,81 | 0.2% | 0.1% | 6.6% | 12.4% | $3.339.306 | $8.934.959.343 | $8.934.959.343 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,47 | 0.6% | 1.4% | 8.0% | 18.6% | $253.092.452 | $8.799.030.833 | $11.474.253.339 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,40 | 0.0% | 4.4% | 4.0% | 4.5% | $263.599 | $8.649.923.466 | $9.264.742.685 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.328,75 | 0.1% | 0.2% | 4.8% | 3.0% | $244.666.182 | $7.717.641.042 | $7.717.641.042 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,2010 | 0.9% | 0.8% | 10.8% | 15.8% | $205.490.058 | $7.551.760.144 | $9.044.867.283 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$4,56 | 1.2% | 2.1% | 12.6% | 8.2% | $461.688.479 | $5.978.329.154 | $5.978.329.300 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1696 | 0.4% | 1.3% | 8.3% | 21.5% | $100.940.696 | $5.975.758.790 | $8.481.269.398 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$287,71 | 1.6% | 2.0% | 1.5% | 5.3% | $229.046.849 | $5.785.652.516 | $5.785.660.608 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.330,54 | 0.1% | 0.3% | 6.3% | 12.1% | $0,00 | $5.595.326.603 | $5.595.326.603 | 1.0 |
|
|||
WETH
WETH
|
$2.325,22 | 0.2% | 0.0% | 6.5% | 12.6% | $183.371.163 | $5.151.531.289 | $5.151.531.289 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,58 | 0.2% | 0.0% | 6.5% | 12.4% | $761.149 | $5.149.111.583 | $5.149.111.583 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acquista
|
$0,006913 | 0.2% | 4.4% | 25.6% | 45.1% | $19.255.679 | $4.913.869.317 | $7.897.297.776 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $361.830 | $4.679.819.439 | $4.679.819.439 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$58,84 | 0.8% | 3.3% | 5.5% | 16.1% | $258.396.020 | $4.575.467.563 | $4.575.637.455 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.368.000 | $4.539.940.589 | $4.539.940.589 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.541.642 | $4.523.782.364 | $4.523.782.364 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,04 | 0.5% | 0.5% | 6.1% | 19.2% | $245.049.545 | $4.396.707.651 | $6.243.228.957 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09905 | 1.1% | 0.2% | 7.9% | 23.4% | $19.283.373 | $3.956.607.627 | $3.956.607.627 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,81 | 0.6% | 0.6% | 9.7% | 13.3% | $180.802.209 | $3.911.724.928 | $4.146.697.981 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $711.627.838 | $3.894.879.781 | $3.894.879.781 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9190 | 0.7% | 0.7% | 11.3% | 19.6% | $259.162.439 | $3.784.707.463 | $9.190.041.090 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,22 | 0.1% | 1.2% | 9.2% | 23.9% | $23.294.121 | $3.472.314.054 | $6.457.002.617 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07483 | 1.2% | 0.2% | 11.3% | 35.9% | $77.778.925 | $3.317.054.154 | $3.741.559.717 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.033,33 | 0.0% | 0.3% | 2.2% | 2.1% | $172.137.009 | $3.262.940.428 | $3.337.246.424 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $74.861.455 | $3.176.047.893 | $3.176.047.893 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $382.784.000 | $3.120.376.811 | $3.120.376.811 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.1% | 0.2% | 2.4% | 7.6% | $3.181.706 | $3.099.099.279 | $3.099.099.279 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $26.113.573 | $3.022.574.835 | $3.022.574.835 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$250,85 | 0.7% | 1.2% | 8.6% | 16.1% | $87.473.528 | $2.926.735.174 | $2.926.735.174 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054903 | 0.8% | 1.9% | 5.7% | 11.8% | $62.873.506 | $2.888.798.601 | $2.890.060.812 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Acquista
|
$194,01 | 0.2% | 2.5% | 1.1% | 15.9% | $61.005.460 | $2.824.081.294 | $2.835.007.079 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05306 | 0.5% | 0.7% | 9.3% | 20.1% | $5.629.743 | $2.692.485.036 | $5.253.170.511 | 0.51 |
|
|
| 40 |
Bitway
BTW
|
$1,74 | 0.2% | 12.1% | 8.0% | 24.9% | $11.535.767 | $2.619.800.954 | $17.398.211.434 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1944 | 0.8% | 5.8% | 6.7% | 24.9% | $535.536.573 | $2.606.793.362 | $2.916.691.873 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.410.169 | $2.583.431.687 | $2.583.431.687 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Acquista
|
$1,11 | 0.3% | 4.9% | 45.5% | 3.0% | $3.975.158 | $2.544.842.238 | $6.030.959.601 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.017.322 | $2.377.233.621 | $2.377.233.621 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$109,71 | 0.4% | 1.4% | 5.9% | 6.1% | $13.954.738 | $2.303.983.712 | $2.303.983.712 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.850.274 | $2.199.850.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,28 | 1.0% | 0.9% | 14.7% | 8.7% | $4.869,35 | $2.100.567.350 | $2.100.567.350 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Acquista
|
$0.054824 | 0.3% | 10.1% | 2.7% | 16.3% | $647.070.514 | $2.029.304.431 | $2.029.304.431 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Acquista
|
$131,28 | 1.0% | 1.0% | 15.6% | 8.7% | $208.641.563 | $2.026.529.864 | $2.100.474.118 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,4131 | 1.0% | 0.8% | 9.7% | 18.6% | $97.111.203 | $2.011.627.588 | $4.131.219.943 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004160 | 1.1% | 0.4% | 13.6% | 16.2% | $99.654.218 | $1.916.039.372 | $3.433.831.783 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $287.265 | $1.883.105.035 | $1.883.105.035 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.8% | 1.8% | $0,00 | $1.803.299.064 | $1.803.299.064 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.039,56 | 0.0% | 0.3% | 2.2% | 2.1% | $75.562.000 | $1.802.155.481 | $1.802.155.481 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,7025 | 0.1% | 0.9% | 2.3% | 0.8% | $63.603.610 | $1.762.175.796 | $5.472.316.888 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,63 | 0.0% | 1.4% | 8.2% | 15.8% | $39.233.522 | $1.737.333.491 | $1.737.333.491 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9888 | 1.4% | 1.8% | 14.2% | 13.5% | $98.614.135 | $1.690.314.972 | $1.690.314.972 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05209 | 0.4% | 0.0% | 7.6% | 7.1% | $18.069.251 | $1.655.387.092 | $5.208.902.814 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Acquista
|
$0,4978 | 1.0% | 2.4% | 8.8% | 23.9% | $34.050.268 | $1.643.692.365 | $3.095.891.297 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $120.805.968 | $1.628.763.097 | $1.628.763.097 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,4219 | 2.3% | 0.2% | 25.3% | 11.3% | $202.889.643 | $1.588.661.821 | $4.218.566.768 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58.715.422 | $1.588.033.150 | $1.588.033.150 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,19 | 0.1% | 1.5% | 8.5% | 13.8% | $14.845.467 | $1.542.202.408 | $2.193.408.908 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,06525 | 0.8% | 0.1% | 15.5% | 16.3% | $11.945.059 | $1.528.619.446 | $1.530.319.932 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9979 | 0.0% | 0.2% | 0.0% | 0.0% | $73.857.894 | $1.478.982.518 | $1.488.559.028 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051623 | 0.0% | 0.5% | 1.7% | 4.9% | $170.877.895 | $1.442.569.879 | $1.442.569.879 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.8% | 0.4% | 12.0% | 11.6% | $41.240.810 | $1.432.093.607 | $1.432.093.607 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.325,22 | 0.2% | 0.0% | 6.5% | 12.6% | $28.442.459 | $1.406.758.433 | $1.406.758.433 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.962,85 | 0.6% | 0.4% | 4.2% | 2.8% | $792.198 | $1.402.977.303 | $1.402.977.303 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.5% | 1.0% | 0.2% | 0.9% | $46.325.174 | $1.338.619.091 | $1.338.619.091 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.545.661 | $1.318.321.861 | $1.318.321.861 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.0% | 1.6% | 3.6% | 6.6% | $9.872.791 | $1.301.972.629 | $1.688.633.039 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.171.077 | $1.299.326.864 | $1.299.326.864 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,65 | 0.1% | 0.3% | 6.3% | 14.5% | $246.491.829 | $1.261.850.899 | $1.261.850.899 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,52 | 0.4% | 0.1% | 7.2% | 16.3% | $34.831.949 | $1.193.937.156 | $1.193.937.156 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.793.474 | $1.190.248.232 | $1.190.248.232 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Acquista
|
$23,79 | 0.1% | 5.9% | 11.8% | 11.3% | $30.482.446 | $1.157.896.848 | $1.931.684.571 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1647 | 1.6% | 0.2% | 13.6% | 17.0% | $128.927.554 | $1.135.018.218 | $1.646.835.860 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$745,05 | 0.2% | 0.7% | 0.1% | 1.4% | $246.858.123 | $1.132.286.117 | $1.132.286.117 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1407 | 0.1% | 2.2% | 0.3% | 7.2% | $32.939.618 | $1.128.381.950 | $1.128.381.950 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,50 | 0.2% | 0.3% | 6.0% | 14.0% | $466.661 | $1.081.904.490 | $1.081.904.490 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,54 | 0.8% | 2.9% | 1.1% | 3.5% | $3.774.936 | $1.053.388.328 | $1.072.245.299 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131,66 | 0.1% | 0.4% | 6.0% | 14.2% | $9.104.759 | $1.047.694.080 | $1.047.694.080 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.755.506 | $1.036.896.616 | $1.036.896.616 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acquista
|
$9,62 | 0.4% | 0.3% | 7.2% | 11.2% | $1.102.018 | $1.007.143.458 | $1.125.002.287 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03553 | 0.2% | 1.2% | 8.4% | 22.4% | $8.953.405 | $987.062.779 | $987.069.409 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
