Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.802.306.667.424
Cap. di mercato
0.2%
$64.283.432.643
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.584,36 | 0.2% | 1.4% | 1.1% | 4.1% | $22.396.747.756 | $1.620.227.226.835 | $1.620.235.850.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.366,34 | 0.4% | 1.5% | 2.4% | 11.7% | $8.258.213.906 | $289.124.194.148 | $289.124.194.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38.913.143.857 | $182.473.710.531 | $187.935.711.472 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$733,31 | 0.5% | 1.2% | 1.9% | 4.8% | $919.824.050 | $96.450.914.404 | $96.450.914.404 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,28 | 0.4% | 3.4% | 1.9% | 14.6% | $1.182.555.018 | $80.867.714.679 | $128.079.355.786 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.474.877.676 | $71.635.568.441 | $71.636.631.927 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$101,84 | 0.1% | 2.7% | 2.9% | 11.4% | $2.256.439.707 | $60.064.950.710 | $64.814.065.668 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3297 | 0.0% | 0.0% | 1.7% | 4.0% | $284.263.941 | $31.333.014.475 | $31.333.525.725 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.7% | 1.3% | 1.3% | $71.018.901 | $26.024.452.775 | $26.024.452.775 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.366,19 | 0.4% | 1.4% | 2.4% | 11.7% | $6.523.556 | $22.873.700.278 | $22.873.700.278 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.162,63 | 0.3% | 5.7% | 0.1% | 23.4% | $740.124.976 | $19.766.572.229 | $19.769.780.562 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$75,75 | 0.9% | 2.7% | 4.6% | 17.5% | $788.195.938 | $16.849.486.606 | $72.361.177.678 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07765 | 0.5% | 2.9% | 3.5% | 17.7% | $416.348.690 | $12.149.051.328 | $12.150.710.199 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$590,03 | 0.4% | 3.2% | 5.1% | 5.0% | $106.969.539 | $11.104.280.229 | $11.104.280.229 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.951,11 | 0.4% | 1.4% | 2.3% | 11.4% | $2.159.095 | $10.894.522.076 | $10.894.522.076 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $87.940.157 | $10.054.573.124 | $10.054.573.124 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.435,27 | 0.2% | 1.4% | 1.0% | 4.3% | $105.075.198 | $9.342.526.324 | $9.342.526.324 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$78,22 | 0.2% | 1.4% | 2.1% | 7.3% | $83.931.487 | $9.294.386.948 | $22.953.469.089 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $763.511.062 | $9.176.679.515 | $9.176.679.515 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,65 | 0.7% | 4.3% | 4.6% | 5.7% | $200.779.039 | $8.935.098.324 | $11.651.690.251 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.622,43 | 0.4% | 1.4% | 2.3% | 11.4% | $1.596.205 | $8.828.185.618 | $8.828.185.618 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.0% | 0.3% | 0.2% | 0.5% | $156.062 | $8.287.288.589 | $8.876.332.449 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2077 | 0.6% | 3.9% | 6.9% | 13.5% | $231.257.374 | $7.805.883.068 | $9.350.750.758 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.563,33 | 0.2% | 1.4% | 1.0% | 4.1% | $259.585.353 | $7.745.913.206 | $7.745.913.206 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1702 | 0.8% | 4.1% | 4.7% | 15.7% | $101.679.157 | $5.996.800.229 | $8.511.864.044 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$4,54 | 1.6% | 8.6% | 9.8% | 5.2% | $601.875.697 | $5.950.859.110 | $5.950.859.183 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Acquista
|
$0,008097 | 0.4% | 5.5% | 8.9% | 33.4% | $14.158.799 | $5.755.247.316 | $9.249.507.490 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.371,09 | 0.2% | 1.1% | 2.2% | 11.3% | $0,00 | $5.745.816.234 | $5.745.816.234 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$276,04 | 0.3% | 3.2% | 0.8% | 18.7% | $154.682.968 | $5.550.352.417 | $5.550.429.191 | 1.0 |
|
|
WETH
WETH
|
$2.366,53 | 0.4% | 1.4% | 2.3% | 11.6% | $207.629.798 | $5.285.937.162 | $5.285.937.162 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.618,06 | 0.5% | 1.4% | 2.3% | 11.4% | $2.795.476 | $5.243.424.772 | $5.243.424.772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $194.386 | $4.885.336.844 | $4.885.336.844 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.201.948 | $4.592.102.031 | $4.592.102.031 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.033.488 | $4.538.277.371 | $4.538.277.371 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,58 | 0.2% | 5.3% | 5.3% | 16.9% | $228.463.475 | $4.399.980.562 | $4.400.009.919 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$6,85 | 0.4% | 5.5% | 6.3% | 26.3% | $264.425.158 | $4.276.669.759 | $6.072.392.415 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1032 | 0.3% | 0.2% | 0.7% | 5.4% | $11.870.588 | $4.118.820.451 | $4.118.820.451 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,91 | 0.7% | 4.0% | 10.4% | 12.7% | $197.016.888 | $3.957.444.983 | $4.195.190.223 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $656.905.569 | $3.952.461.194 | $3.952.461.194 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acquista
|
$0,9472 | 0.4% | 5.2% | 5.8% | 1.6% | $311.266.375 | $3.902.053.859 | $9.474.982.056 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,24 | 1.0% | 5.9% | 7.7% | 12.7% | $67.385.456 | $3.503.741.824 | $6.518.029.246 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07684 | 0.5% | 4.5% | 8.1% | 15.8% | $72.832.864 | $3.407.299.890 | $3.843.354.811 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$3.991,11 | 0.0% | 0.6% | 4.0% | 6.7% | $253.392.031 | $3.228.874.734 | $3.302.404.962 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $61.870.131 | $3.200.237.400 | $3.200.237.400 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.4% | 0.0% | 2.2% | 5.2% | $1.240.871 | $3.171.526.266 | $3.171.526.266 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $415.585.487 | $3.145.973.026 | $3.145.973.026 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $64.539.978 | $3.036.479.283 | $3.036.479.283 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054912 | 0.4% | 2.8% | 3.0% | 13.9% | $72.219.877 | $2.894.678.507 | $2.895.943.187 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$250,46 | 0.3% | 4.8% | 9.1% | 13.6% | $96.712.515 | $2.840.254.394 | $5.259.894.591 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05488 | 0.3% | 4.4% | 4.8% | 12.0% | $4.787.458 | $2.784.713.429 | $5.433.534.345 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Acquista
|
$180,05 | 0.5% | 4.8% | 11.3% | 151.5% | $62.876.571 | $2.621.022.514 | $2.631.162.707 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,73 | 0.8% | 2.9% | 15.1% | 64.7% | $9.336.017 | $2.612.844.456 | $17.352.013.031 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Acquista
|
$0,1905 | 0.0% | 6.0% | 4.7% | 9.5% | $436.164.070 | $2.553.544.498 | $2.857.112.725 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.944.847 | $2.470.120.289 | $2.470.120.289 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Acquista
|
$1,04 | 3.7% | 15.2% | 31.6% | 18.9% | $2.336.336 | $2.387.174.907 | $5.659.615.226 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $4.212.821 | $2.368.772.566 | $2.368.772.566 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$109,45 | 0.2% | 2.5% | 6.7% | 8.8% | $27.827.249 | $2.298.419.748 | $2.298.419.748 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,08 | 0.6% | 5.7% | 9.5% | 1.1% | $607,99 | $2.257.389.782 | $2.257.389.782 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acquista
|
$140,95 | 0.6% | 5.7% | 9.5% | 1.1% | $171.305.094 | $2.176.634.036 | $2.256.072.336 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4079 | 0.6% | 7.0% | 10.5% | 5.2% | $88.113.592 | $1.986.576.203 | $4.079.772.657 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004210 | 0.7% | 9.4% | 8.0% | 5.6% | $144.900.521 | $1.941.682.331 | $3.477.456.509 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $303.800 | $1.882.257.222 | $1.882.257.222 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054370 | 1.7% | 4.1% | 10.6% | 0.7% | $629.520.777 | $1.839.054.954 | $1.839.054.954 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$1,06 | 0.5% | 9.9% | 8.8% | 5.8% | $156.814.800 | $1.816.945.025 | $1.816.945.025 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4709 | 0.3% | 15.1% | 10.6% | 13.4% | $405.886.859 | $1.800.145.581 | $4.709.134.654 | 0.38 |
|
|
| 55 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.795.645.835 | $1.795.645.835 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $4.888.414 | $1.795.425.453 | $1.795.855.047 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.000,24 | 0.0% | 0.6% | 3.8% | 6.4% | $116.526.901 | $1.776.532.180 | $1.776.532.180 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Acquista
|
$0,6958 | 0.4% | 0.4% | 1.3% | 2.0% | $71.498.466 | $1.743.770.202 | $5.420.021.099 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,44 | 1.1% | 4.8% | 9.0% | 13.8% | $36.218.607 | $1.728.771.113 | $1.728.771.113 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Acquista
|
$0,5146 | 0.9% | 4.1% | 3.9% | 21.8% | $17.966.179 | $1.699.031.937 | $3.200.123.270 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05299 | 0.5% | 2.7% | 6.6% | 3.1% | $29.041.431 | $1.684.162.846 | $5.299.509.097 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,06969 | 0.8% | 3.8% | 1.6% | 1.9% | $7.400.578 | $1.632.745.408 | $1.634.646.705 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $127.533.429 | $1.609.424.395 | $1.609.424.395 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.237.872 | $1.588.523.962 | $1.588.523.962 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,20 | 0.3% | 4.2% | 7.8% | 18.4% | $15.942.444 | $1.545.364.050 | $2.198.547.049 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 0.1% | 3.8% | 11.0% | 9.5% | $46.433.011 | $1.494.840.094 | $1.494.840.480 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051630 | 0.1% | 0.2% | 1.3% | 5.2% | $58.391.671 | $1.449.295.283 | $1.449.295.283 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.366,53 | 0.4% | 1.4% | 2.3% | 11.6% | $32.461.499 | $1.431.539.693 | $1.431.539.693 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.186,66 | 0.1% | 1.8% | 2.0% | 4.9% | $34.296,52 | $1.408.183.494 | $1.408.183.494 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.0% | 1.6% | 4.0% | $18.131.202 | $1.373.285.045 | $1.373.285.045 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.1% | 0.7% | 0.6% | 6.9% | $7.176.767 | $1.323.055.241 | $1.715.976.775 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.551.192 | $1.318.547.738 | $1.318.547.738 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.185.534 | $1.303.486.271 | $1.303.486.271 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,80 | 0.2% | 2.6% | 2.8% | 11.4% | $322.634.381 | $1.269.145.390 | $1.269.145.390 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,63 | 0.3% | 3.3% | 3.6% | 17.6% | $35.443.210 | $1.211.621.686 | $1.211.621.686 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acquista
|
$24,33 | 0.8% | 7.2% | 5.4% | 20.7% | $27.176.406 | $1.183.156.943 | $1.975.424.683 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.254.844 | $1.182.948.690 | $1.182.948.690 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1690 | 0.2% | 7.9% | 10.7% | 22.6% | $153.697.290 | $1.165.129.929 | $1.690.525.947 | 0.69 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1410 | 0.0% | 1.1% | 4.0% | 28.0% | $23.519.253 | $1.130.501.071 | $1.130.501.071 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,03 | 0.5% | 1.2% | 1.8% | 4.8% | $327.848.870 | $1.127.575.196 | $1.127.575.196 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,72 | 0.2% | 2.7% | 2.8% | 11.0% | $548.884 | $1.072.288.615 | $1.072.288.615 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,01 | 0.1% | 2.6% | 2.7% | 11.1% | $12.282.127 | $1.060.195.785 | $1.060.195.785 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,88 | 0.6% | 0.0% | 3.2% | 6.5% | $815.693 | $1.035.328.638 | $1.156.491.496 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.328.980 | $1.024.153.699 | $1.024.153.699 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Acquista
|
$7,30 | 0.2% | 0.8% | 3.3% | 0.9% | $2.599.658 | $1.019.976.166 | $1.038.235.018 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03586 | 1.0% | 5.4% | 1.9% | 8.5% | $7.936.514 | $995.774.360 | $995.808.757 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
