Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.283.540.222.653
Cap. di mercato
2.6%
$50.338.895.670
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.230,01 | 0.3% | 2.3% | 0.7% | 0.7% | $21.132.298.971 | $1.289.252.779.575 | $1.289.252.779.575 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.903,29 | 0.2% | 1.8% | 2.0% | 2.4% | $6.474.706.103 | $229.726.591.989 | $229.726.591.989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.012.682.264 | $182.986.833.550 | $188.449.572.818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,84 | 0.1% | 0.4% | 1.0% | 6.0% | $527.202.565 | $80.411.896.651 | $80.411.895.787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.975.322.568 | $71.857.956.609 | $71.857.193.050 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9984 | 0.0% | 0.9% | 0.8% | 8.3% | $798.543.550 | $62.582.574.880 | $99.835.095.212 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,72 | 0.0% | 1.9% | 0.1% | 0.6% | $1.233.202.081 | $44.138.843.306 | $47.886.565.599 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3309 | 0.0% | 0.0% | 0.1% | 1.6% | $321.452.389 | $31.404.387.781 | $31.404.630.089 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.942.687 | $21.534.933.541 | $21.534.933.541 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,80 | 0.2% | 1.8% | 2.0% | 2.5% | $7.077.280 | $18.117.140.714 | $18.117.296.382 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,34 | 0.3% | 4.2% | 8.3% | 1.0% | $278.706.039 | $13.201.429.347 | $59.336.966.523 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07013 | 0.1% | 1.0% | 0.9% | 3.1% | $272.512.693 | $10.908.170.613 | $10.908.371.195 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.600.903 | $9.790.809.251 | $9.787.879.769 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01313 | 0.2% | 1.0% | 2.1% | 10.3% | $28.720.961 | $9.406.774.681 | $15.094.152.579 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $872.905.376 | $9.177.925.187 | $9.177.925.187 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.363,54 | 0.2% | 1.8% | 2.0% | 2.7% | $4.215.663 | $8.812.136.438 | $8.812.136.268 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$513,66 | 0.4% | 6.2% | 4.2% | 7.6% | $259.613.931 | $8.671.695.524 | $8.673.568.313 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,35 | 0.0% | 0.8% | 2.5% | 4.2% | $92.972,30 | $8.605.869.006 | $9.216.549.890 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$414,63 | 0.3% | 1.1% | 4.6% | 23.4% | $83.428.820 | $7.790.779.086 | $7.790.781.823 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.192,91 | 0.2% | 2.3% | 0.6% | 0.7% | $96.456.991 | $7.455.330.117 | $7.455.330.117 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,47 | 0.5% | 1.2% | 14.4% | 13.7% | $235.830.037 | $7.085.026.659 | $9.470.695.013 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.097,71 | 0.3% | 1.7% | 2.0% | 2.5% | $15.079.312 | $7.061.751.208 | $7.061.751.208 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,47 | 0.2% | 2.0% | 0.8% | 1.3% | $42.763.341 | $6.545.838.411 | $17.676.459.116 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1737 | 0.3% | 0.3% | 8.0% | 4.7% | $189.582.757 | $6.514.661.024 | $7.820.493.121 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.184,96 | 0.3% | 2.3% | 0.6% | 0.8% | $280.467.332 | $6.273.458.332 | $6.273.458.332 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1568 | 0.3% | 0.8% | 2.3% | 16.1% | $74.892.579 | $5.416.363.762 | $7.840.402.391 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.1% | 2.2% | 8.1% | 0.0% | $4.498.750 | $4.734.442.744 | $4.734.654.574 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $869.574 | $4.730.234.360 | $4.730.899.191 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.905,34 | 0.1% | 2.0% | 2.0% | 2.9% | $0,00 | $4.594.370.209 | $4.596.209.210 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.307.135 | $4.561.908.060 | $4.564.510.066 | 1.0 |
|
|
WETH
WETH
|
$1.902,69 | 0.2% | 1.7% | 1.9% | 2.5% | $272.765.203 | $4.243.126.373 | $4.247.345.166 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$204,42 | 0.3% | 0.4% | 3.9% | 7.0% | $139.261.008 | $4.103.987.292 | $4.103.987.292 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.702.930 | $4.060.310.575 | $4.060.310.575 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $692.654.825 | $4.000.300.718 | $4.000.300.718 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.946.567 | $3.965.942.591 | $3.967.080.959 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.096,91 | 0.2% | 1.8% | 2.0% | 2.7% | $4.412.935 | $3.757.161.952 | $3.757.161.971 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.5% | 0.1% | 10.2% | $14.104.385 | $3.644.074.072 | $6.909.461.692 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1210 | 0.1% | 96.6% | 8.4% | 26.9% | $126,38 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,08996 | 0.2% | 5.7% | 6.9% | 27.5% | $7.796.853 | $3.541.345.301 | $3.541.345.301 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $269.950.803 | $3.470.574.085 | $3.470.574.085 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,46 | 0.1% | 1.0% | 1.1% | 5.1% | $145.353.398 | $3.446.197.433 | $3.446.227.168 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.1% | 2.0% | 0.8% | $956.802 | $3.135.257.575 | $3.135.257.597 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06590 | 0.1% | 2.1% | 2.3% | 1.6% | $39.441.524 | $2.889.691.238 | $3.296.360.232 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.114.092 | $2.772.633.051 | $2.772.633.051 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.5% | 0.7% | 0.9% | 3.0% | $129.457.370 | $2.744.051.649 | $2.945.319.110 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6729 | 0.1% | 0.7% | 1.2% | 9.1% | $109.154.718 | $2.741.675.081 | $6.728.813.280 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.389,42 | 0.2% | 1.3% | 0.8% | 9.9% | $183.621.696 | $2.691.063.731 | $3.107.896.525 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054468 | 0.1% | 0.9% | 0.8% | 7.8% | $52.013.551 | $2.631.106.690 | $4.465.179.846 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04650 | 0.1% | 0.6% | 0.0% | 21.0% | $4.633.389 | $2.254.563.042 | $4.596.077.533 | 0.49 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $1.841.246 | $2.145.516.162 | $2.145.516.162 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.3% | 2.5% | 2.8% | 15.0% | $117.615.649 | $2.137.491.443 | $2.137.491.448 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acquista
|
$98,21 | 1.0% | 5.6% | 3.5% | 20.7% | $37.191.092 | $2.062.477.802 | $2.062.477.802 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.2% | 0.2% | 16.7% | 8.1% | $128.974.876 | $2.036.149.871 | $2.908.310.321 | 0.7 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06077 | 0.2% | 1.8% | 10.3% | 6.2% | $34.274.146 | $1.930.690.402 | $6.075.894.519 | 0.32 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.405,68 | 0.1% | 1.3% | 0.7% | 10.3% | $117.187.402 | $1.925.709.003 | $1.925.699.052 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$195,32 | 0.1% | 0.3% | 1.4% | 0.2% | $68.273.682 | $1.874.815.568 | $4.102.231.190 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.000.348 | $1.763.379.153 | $1.763.379.153 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3327 | 0.1% | 1.5% | 1.1% | 3.2% | $67.117.689 | $1.619.838.130 | $3.326.613.548 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6005 | 0.1% | 0.2% | 0.0% | 3.2% | $64.216.067 | $1.617.197.033 | $4.690.999.345 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.3% | 0.5% | 2.1% | 3.0% | $62.328.066 | $1.599.118.474 | $1.599.118.474 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $138.384.054 | $1.588.467.421 | $1.588.467.421 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,15 | 0.1% | 0.5% | 4.6% | 6.9% | $5.442.987 | $1.531.424.751 | $6.191.662.646 | 0.25 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.429.251 | $1.521.061.111 | $1.543.170.852 | 0.99 |
|
||
| 50 |
Mantle
MNT
|
Acquista
|
$0,4404 | 0.3% | 1.6% | 1.0% | 5.0% | $15.991.079 | $1.454.036.465 | $2.738.433.452 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 1.8% | 8.0% | 11.3% | 7.3% | $25.725.755 | $1.391.717.380 | $2.119.384.601 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.484.043 | $1.380.137.697 | $1.380.142.678 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.0% | 1.6% | $30.241.009 | $1.378.849.857 | $1.378.928.324 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$88,57 | 0.1% | 3.7% | 0.0% | 0.9% | $149.690.442 | $1.365.938.074 | $1.417.052.789 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,76 | 0.0% | 0.8% | 1.1% | 1.3% | $33.705.772 | $1.354.651.994 | $1.354.651.994 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $303.596 | $1.337.211.647 | $1.337.211.647 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.167.319 | $1.317.907.595 | $1.317.907.595 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Acquista
|
$0,7560 | 0.1% | 0.4% | 5.3% | 9.1% | $43.047.009 | $1.283.929.206 | $1.283.932.904 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 1.1% | 0.9% | 0.3% | 4.9% | $27.706.674 | $1.273.693.106 | $1.273.693.106 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05384 | 0.3% | 2.7% | 2.4% | 13.1% | $6.651.993 | $1.261.666.776 | $1.263.471.342 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $92.893.507 | $1.249.141.714 | $1.249.141.714 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3386 | 0.1% | 3.9% | 1.0% | 8.9% | $146.002.323 | $1.220.109.944 | $3.387.074.767 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.033.478 | $1.188.531.200 | $1.188.531.200 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,68 | 0.1% | 1.7% | 2.9% | 1.5% | $6.027.948 | $1.172.975.040 | $1.526.428.022 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1.142.172.900 | $1.142.172.900 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.044,41 | 0.0% | 1.9% | 0.5% | 1.4% | $16.431,03 | $1.123.683.577 | $1.123.683.577 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002770 | 1.0% | 3.7% | 0.4% | 66.6% | $105.411.989 | $1.085.316.740 | $2.328.236.447 | 0.47 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052574 | 0.1% | 0.5% | 10.0% | 6.2% | $75.215.540 | $1.082.955.165 | $1.082.955.165 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,88 | 0.1% | 0.6% | 1.1% | 6.3% | $234.928.880 | $1.074.109.861 | $1.074.158.592 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.426.049 | $1.052.734.628 | $1.052.734.628 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.676.301 | $999.389.791 | $999.389.791 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,72 | 0.0% | 1.9% | 0.1% | 0.6% | $393.782.249 | $974.854.210 | $973.731.533 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,17 | 0.2% | 1.1% | 3.3% | 11.9% | $23.547.658 | $973.753.216 | $973.756.247 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.902,69 | 0.2% | 1.7% | 2.0% | 17.2% | $29.921.075 | $961.100.696 | $1.151.417.666 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.681.082 | $955.980.990 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,3524 | 0.1% | 10.1% | 82.0% | 466.1% | $39.744.367 | $954.953.278 | $3.526.230.084 | 0.27 |
|
||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08626 | 0.6% | 1.0% | 0.8% | 0.8% | $4.147.440 | $952.594.541 | $1.465.530.063 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.064.618 | $929.064.618 | 1.0 |
|
|
clBTC
CLBTC
|
$64.419,33 | 0.1% | 2.4% | 1.6% | 0.6% | $5,73 | $899.044.632 | $899.044.632 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,50 | 0.2% | 1.0% | 1.7% | 2.0% | $2.618.571 | $891.669.808 | $924.175.720 | 0.96 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1072 | 0.2% | 1.1% | 5.5% | 8.7% | $26.067.796 | $877.807.989 | $877.807.989 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.045,21 | 0.2% | 1.7% | 2.0% | 2.6% | $11,33 | $865.282.533 | $865.282.533 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07947 | 0.5% | 7.5% | 5.4% | 0.8% | $58.318.290 | $849.873.470 | $849.873.470 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
