Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.680.174.497.241
Cap. di mercato
0.8%
$81.643.566.042
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.856,75 | 0.2% | 0.5% | 3.3% | 7.6% | $66.561.177.411 | $1.565.326.635.067 | $1.565.326.635.067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.262,07 | 0.2% | 0.4% | 3.7% | 15.2% | $4.619.057.219 | $276.380.834.052 | $276.380.834.052 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25.733.338.930 | $179.972.021.364 | $185.434.374.255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$707,77 | 0.1% | 0.3% | 4.6% | 7.6% | $808.743.975 | $93.080.861.785 | $93.080.861.785 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,25 | 0.2% | 0.2% | 3.9% | 15.1% | $737.483.945 | $79.089.593.051 | $124.825.099.966 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.082.755.953 | $71.506.814.762 | $71.518.575.251 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,27 | 0.3% | 1.6% | 7.3% | 20.1% | $1.407.536.719 | $55.629.429.599 | $60.028.861.325 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3125 | 0.1% | 1.9% | 5.5% | 6.7% | $1.210.376.314 | $29.693.117.065 | $29.693.169.754 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.261,51 | 0.2% | 0.4% | 3.8% | 15.2% | $16.139.536 | $21.929.734.583 | $21.929.734.583 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$87,18 | 0.1% | 0.9% | 12.8% | 0.6% | $974.395.700 | $20.875.434.039 | $82.970.798.068 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$1.220,10 | 0.2% | 4.2% | 0.1% | 4.7% | $501.068.160 | $20.759.326.663 | $20.763.976.310 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07527 | 0.3% | 0.7% | 2.6% | 17.7% | $272.602.549 | $11.782.954.648 | $11.785.062.192 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$595,42 | 0.5% | 0.3% | 0.0% | 11.4% | $83.171.770 | $11.208.207.809 | $11.208.207.809 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.822,85 | 0.2% | 0.4% | 3.7% | 15.0% | $12.547.603 | $10.518.876.088 | $10.518.876.088 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.976.412 | $9.539.487.941 | $9.539.487.941 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $468.661.220 | $9.177.270.547 | $9.177.270.547 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.760,99 | 0.1% | 0.4% | 3.2% | 7.7% | $72.216.354 | $9.030.348.539 | $9.030.348.539 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$74,71 | 0.1% | 0.4% | 3.8% | 11.0% | $40.452.092 | $8.867.562.468 | $21.910.177.400 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$11,41 | 0.1% | 4.2% | 0.7% | 16.1% | $272.449.834 | $8.748.414.562 | $11.408.247.896 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.499,08 | 0.0% | 0.3% | 4.0% | 15.3% | $5.732.885 | $8.662.129.474 | $8.662.129.474 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.8% | 0.9% | 3.7% | 3.9% | $102.446 | $8.577.948.364 | $9.187.651.738 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.811,79 | 0.1% | 0.5% | 3.3% | 7.7% | $185.301.884 | $7.585.281.238 | $7.585.281.238 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1921 | 0.3% | 0.5% | 6.6% | 19.8% | $144.704.227 | $7.219.223.240 | $8.645.157.665 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1676 | 0.3% | 1.2% | 0.8% | 21.0% | $74.920.661 | $5.907.497.671 | $8.379.386.312 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$281,35 | 0.4% | 1.9% | 0.3% | 7.6% | $118.490.746 | $5.659.157.839 | $5.659.235.223 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,28 | 0.5% | 3.5% | 6.4% | 7.3% | $355.946.586 | $5.609.857.837 | $5.609.857.961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.255,42 | 0.1% | 0.1% | 4.1% | 15.5% | $0,00 | $5.232.576.584 | $5.232.576.584 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Acquista
|
$0,007076 | 2.7% | 11.2% | 15.8% | 36.7% | $15.960.493 | $5.029.249.837 | $8.082.731.281 | 0.62 |
|
|
Wrapped eETH
WEETH
|
$2.503,28 | 0.2% | 0.4% | 3.7% | 15.1% | $1.401.821 | $4.992.193.255 | $4.992.193.255 | 1.0 |
|
|||
WETH
WETH
|
$2.261,15 | 0.2% | 0.4% | 3.7% | 15.2% | $199.190.171 | $4.681.030.479 | $4.681.030.479 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.241.665 | $4.522.572.785 | $4.522.572.785 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $64.051.237 | $4.510.553.323 | $4.520.668.699 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $115.014 | $4.484.130.301 | $4.484.130.301 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acquista
|
$7,16 | 0.6% | 0.9% | 2.5% | 17.8% | $453.656.185 | $4.471.078.172 | $6.349.802.273 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$55,39 | 0.4% | 0.8% | 2.9% | 19.4% | $141.551.839 | $4.307.837.004 | $4.307.979.619 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09810 | 0.5% | 1.1% | 4.3% | 17.1% | $8.267.187 | $3.921.548.177 | $3.921.548.177 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $273.381.599 | $3.869.628.877 | $3.869.628.877 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,68 | 0.4% | 1.2% | 2.8% | 18.0% | $269.726.493 | $3.854.984.599 | $4.086.496.989 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8953 | 0.4% | 0.4% | 3.6% | 20.2% | $183.010.886 | $3.705.102.490 | $8.951.590.990 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.1% | 3.6% | 18.1% | $22.428.321 | $3.457.507.433 | $6.425.076.932 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07145 | 0.1% | 1.3% | 8.2% | 28.2% | $36.464.026 | $3.167.328.245 | $3.572.672.690 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$3.872,81 | 0.2% | 0.0% | 3.0% | 6.6% | $52.904.133.013 | $3.133.041.490 | $3.204.389.334 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59.093.900 | $3.130.635.624 | $3.130.635.624 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4035 | 0.0% | 0.4% | 4.5% | 10.7% | $2.130.494 | $2.998.392.455 | $2.998.392.455 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.219.834 | $2.933.322.996 | $2.933.322.996 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acquista
|
$199,59 | 1.3% | 2.0% | 2.1% | 14.0% | $37.870.687 | $2.903.514.304 | $2.914.747.399 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $54.662.915 | $2.863.849.613 | $2.863.621.764 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054686 | 0.2% | 0.1% | 4.0% | 16.1% | $32.921.716 | $2.760.972.911 | $2.762.179.274 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$233,07 | 0.4% | 1.8% | 8.4% | 18.6% | $64.524.737 | $2.722.959.763 | $2.722.959.763 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05110 | 0.4% | 0.8% | 6.3% | 22.5% | $3.375.650 | $2.593.694.960 | $5.060.054.408 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,1821 | 0.6% | 3.7% | 12.2% | 22.7% | $199.386.249 | $2.440.558.277 | $2.730.694.575 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.410.287 | $2.433.577.013 | $2.433.577.013 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.218.481 | $2.400.291.843 | $2.400.291.843 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$114,06 | 0.3% | 3.3% | 5.6% | 4.8% | $16.241.811 | $2.395.374.204 | $2.395.374.204 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,22 | 0.2% | 0.2% | 2.5% | 25.8% | $11.704,41 | $2.147.790.395 | $2.147.790.395 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054932 | 0.7% | 1.1% | 13.2% | 18.1% | $389.424.445 | $2.074.599.129 | $2.074.599.129 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$134,22 | 0.2% | 0.2% | 2.5% | 25.8% | $213.107.235 | $2.072.518.413 | $2.147.691.424 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4028 | 0.5% | 1.7% | 1.5% | 16.3% | $51.311.054 | $1.961.319.163 | $4.027.903.022 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$0,8408 | 0.3% | 7.1% | 10.1% | 20.6% | $1.168.163 | $1.925.015.781 | $4.560.273.703 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004144 | 0.3% | 1.8% | 3.7% | 22.9% | $66.368.660 | $1.905.956.571 | $3.418.030.003 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9917 | 0.0% | 0.1% | 0.3% | 0.4% | $793.248 | $1.828.822.295 | $1.828.822.295 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.6% | $0,00 | $1.811.120.013 | $1.811.120.013 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6985 | 0.0% | 0.5% | 0.5% | 2.2% | $60.389.458 | $1.751.883.665 | $5.440.355.376 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$3.893,39 | 0.1% | 0.1% | 2.8% | 6.3% | $47.791.023 | $1.736.909.158 | $1.736.909.158 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 4.6% | 2.7% | 35.3% | 24.6% | $3.652.310 | $1.646.440.658 | $10.934.083.617 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9498 | 0.3% | 0.1% | 8.4% | 17.3% | $51.565.193 | $1.624.294.085 | $1.624.294.085 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,60 | 0.1% | 1.2% | 7.2% | 18.0% | $21.069.791 | $1.613.980.171 | $1.613.980.171 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $52.629.797 | $1.604.812.413 | $1.604.812.413 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05011 | 0.2% | 0.2% | 5.9% | 8.9% | $15.122.712 | $1.592.749.358 | $5.011.796.056 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,26 | 0.5% | 4.8% | 8.1% | 10.9% | $25.647.166 | $1.590.095.329 | $2.260.684.176 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.885.174 | $1.588.619.851 | $1.588.619.851 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,06736 | 0.2% | 0.3% | 2.8% | 23.7% | $5.864.873 | $1.577.487.015 | $1.579.666.876 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Acquista
|
$0,4724 | 0.2% | 0.7% | 9.9% | 27.7% | $13.220.866 | $1.559.731.323 | $2.937.750.841 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $59.472.139 | $1.532.527.852 | $1.532.554.129 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3919 | 0.2% | 1.1% | 14.1% | 27.6% | $87.458.168 | $1.464.181.712 | $3.918.672.874 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,51 | 0.4% | 0.4% | 5.2% | 22.4% | $22.675.904 | $1.401.552.411 | $1.401.552.462 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.486,16 | 0.6% | 1.6% | 2.6% | 7.2% | $231.778 | $1.377.084.780 | $1.377.084.780 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.261,15 | 0.2% | 0.4% | 3.7% | 15.2% | $18.163.977 | $1.367.966.733 | $1.367.966.733 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051534 | 0.1% | 0.1% | 6.0% | 10.0% | $34.487.389 | $1.363.910.704 | $1.363.910.704 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3127 | 0.0% | 2.2% | 5.3% | 6.7% | $93.099.370 | $1.359.565.891 | $1.359.565.891 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.657.889 | $1.317.907.293 | $1.317.907.293 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.204.252 | $1.256.159.774 | $1.256.159.774 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.2% | 0.6% | 5.3% | 10.9% | $7.309.108 | $1.242.097.051 | $1.610.975.585 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,22 | 0.4% | 1.6% | 7.3% | 20.2% | $143.417.746 | $1.203.302.497 | $1.203.302.497 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1.606.881 | $1.169.046.062 | $1.169.046.062 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,12 | 0.3% | 0.3% | 5.8% | 17.6% | $22.846.636 | $1.130.659.460 | $1.130.659.460 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1636 | 0.7% | 0.0% | 3.5% | 14.5% | $91.107.063 | $1.127.937.936 | $1.636.562.841 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Acquista
|
$22,76 | 0.0% | 1.1% | 11.2% | 19.0% | $13.739.106 | $1.109.992.817 | $1.848.480.856 | 0.6 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1378 | 0.0% | 0.6% | 2.2% | 5.6% | $20.454.386 | $1.105.638.000 | $1.105.638.000 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705,61 | 0.1% | 0.3% | 4.7% | 7.8% | $225.999.158 | $1.080.286.668 | $1.080.286.668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.929.652 | $1.053.107.037 | $1.053.107.037 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,00 | 0.3% | 1.6% | 7.8% | 20.0% | $1.402.395 | $1.025.401.869 | $1.025.401.869 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,67 | 0.1% | 0.5% | 1.9% | 11.3% | $7.833.891 | $1.012.455.873 | $1.130.930.964 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,10 | 0.3% | 0.3% | 3.0% | 3.3% | $5.152.762 | $992.393.056 | $1.010.158.136 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,12 | 0.3% | 1.6% | 7.4% | 19.9% | $6.943.611 | $970.151.671 | $970.151.671 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09062 | 0.1% | 2.3% | 0.9% | 14.3% | $35.428.893 | $964.377.057 | $964.377.057 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $965.863 | $929.170.182 | $929.170.182 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03296 | 0.5% | 1.0% | 8.5% | 20.6% | $6.085.542 | $915.709.149 | $915.833.295 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
