Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.610.438.783.965
Cap. di mercato
2.3%
$81.580.668.553
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.671,82 | 0.1% | 2.5% | 4.3% | 3.7% | $29.628.476.731 | $1.515.909.136.531 | $1.515.910.801.282 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.070,90 | 0.2% | 3.0% | 6.8% | 13.7% | $12.126.988.904 | $249.909.427.954 | $249.909.427.954 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52.664.785.241 | $189.626.328.621 | $195.086.746.701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$651,18 | 0.1% | 0.9% | 3.1% | 1.4% | $793.449.837 | $87.766.143.323 | $87.766.142.658 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.0% | 2.4% | 6.7% | 7.1% | $1.735.033.979 | $82.779.868.847 | $133.802.532.578 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.505.365.986 | $76.513.201.172 | $76.511.483.029 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,75 | 0.1% | 2.8% | 5.0% | 3.2% | $2.557.023.195 | $48.989.043.370 | $53.133.473.873 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3623 | 0.1% | 0.7% | 3.0% | 10.0% | $575.235.006 | $34.341.257.773 | $34.341.418.259 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.1% | 1.0% | 0.2% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.069,52 | 0.1% | 3.0% | 6.9% | 13.5% | $14.619.706 | $18.337.154.601 | $18.337.177.885 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1032 | 0.2% | 2.1% | 8.6% | 6.6% | $721.550.240 | $15.924.832.040 | $15.924.920.770 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$55,10 | 0.6% | 6.4% | 25.2% | 32.6% | $1.434.149.299 | $13.107.482.112 | $52.910.094.611 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.949.878 | $11.113.895.156 | $11.113.501.045 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$584,23 | 1.7% | 11.9% | 13.4% | 80.5% | $592.198.712 | $9.747.445.430 | $9.747.445.430 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $905.264.132 | $9.176.719.905 | $9.176.719.905 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,94 | 0.1% | 0.8% | 2.0% | 3.0% | $1.559.666 | $9.147.444.294 | $9.790.032.847 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2447 | 0.0% | 2.4% | 6.4% | 3.0% | $410.065.419 | $9.049.851.072 | $11.006.253.129 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.405,09 | 0.1% | 2.6% | 4.3% | 3.8% | $109.081.796 | $8.808.444.817 | $8.808.444.817 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.553,00 | 0.4% | 3.3% | 7.1% | 13.2% | $2.077.838 | $8.711.983.316 | $8.712.218.983 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.270,88 | 0.1% | 3.0% | 6.4% | 13.5% | $1.073.416 | $7.642.824.725 | $7.642.824.725 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$364,43 | 2.2% | 4.3% | 14.4% | 21.4% | $356.547.179 | $7.298.155.002 | $7.298.280.202 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$380,96 | 0.1% | 2.5% | 0.3% | 1.1% | $134.358.093 | $7.040.933.036 | $7.040.933.036 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,50 | 0.1% | 2.2% | 5.7% | 1.4% | $354.442.741 | $6.908.095.587 | $9.500.888.280 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,71 | 0.0% | 2.6% | 4.5% | 0.4% | $53.411.663 | $6.592.640.350 | $16.382.101.906 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.762.315 | $6.239.950.263 | $5.940.024.066 | 1.05 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.661,83 | 0.1% | 2.5% | 4.3% | 3.7% | $361.801.498 | $6.204.714.781 | $6.204.714.781 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1558 | 0.8% | 1.2% | 0.8% | 2.3% | $10.382.247 | $6.013.241.643 | $6.013.241.643 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,88 | 0.3% | 9.2% | 4.2% | 36.8% | $254.795.838 | $5.054.711.971 | $9.729.414.313 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1442 | 0.1% | 1.5% | 6.4% | 19.0% | $109.224.971 | $4.834.392.010 | $7.209.809.244 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.096.884.022 | $4.785.013.618 | $4.785.013.618 | 1.0 |
|
||
WETH
WETH
|
$2.070,57 | 0.2% | 2.9% | 6.6% | 13.7% | $18.071.141 | $4.720.094.206 | $4.720.833.448 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $54.234.150 | $4.441.173.732 | $4.441.173.732 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,69 | 0.5% | 3.0% | 7.1% | 14.0% | $837.649 | $4.360.751.512 | $4.360.751.512 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $215.262.797 | $4.320.052.097 | $4.329.056.281 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,06 | 0.3% | 5.4% | 3.3% | 10.8% | $884.386.262 | $4.233.605.282 | $10.569.695.576 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,22 | 0.1% | 1.7% | 7.4% | 5.1% | $282.470.566 | $4.108.806.854 | $4.109.065.671 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $127.410.936 | $4.061.455.515 | $4.061.455.515 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,21 | 0.1% | 2.6% | 3.6% | 2.4% | $197.370.877 | $3.973.834.195 | $4.265.302.294 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08875 | 0.2% | 1.2% | 4.3% | 3.0% | $72.318.625 | $3.847.915.421 | $4.435.791.741 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.267,78 | 0.0% | 3.1% | 6.6% | 13.1% | $566.533 | $3.678.618.899 | $3.678.106.377 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.156.046 | $3.613.891.448 | $3.613.891.448 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Acquista
|
$2,77 | 0.2% | 3.2% | 14.8% | 37.2% | $6.473.754 | $3.612.019.186 | $14.875.209.147 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007362 | 0.3% | 2.1% | 1.8% | 5.1% | $24.858.616 | $3.526.732.134 | $8.464.624.783 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055698 | 0.4% | 2.2% | 6.9% | 7.5% | $67.412.775 | $3.357.952.674 | $3.359.415.128 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06792 | 0.0% | 2.5% | 6.9% | 3.2% | $9.130.356 | $3.041.641.385 | $6.699.925.044 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.273.035 | $2.748.017.868 | $2.748.017.868 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,09 | 1.5% | 7.9% | 36.3% | 47.6% | $1.157.972.847 | $2.709.749.093 | $2.709.749.085 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.493,41 | 0.1% | 0.7% | 1.0% | 4.7% | $174.549.964 | $2.663.953.901 | $3.180.381.869 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$269,02 | 0.4% | 3.8% | 5.7% | 8.4% | $244.371.430 | $2.581.198.157 | $5.647.847.058 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,43 | 2.1% | 5.0% | 5.0% | 1.6% | $201.893.269 | $2.174.178.806 | $3.062.047.944 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.2% | 1.1% | 2.7% | 0.1% | $175.578.972 | $2.150.063.873 | $2.150.063.873 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.0% | 1.3% | $4.306.467 | $2.140.421.616 | $2.140.421.616 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.496,07 | 0.1% | 0.7% | 1.0% | 4.7% | $109.496.571 | $2.114.555.389 | $2.114.555.389 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6384 | 0.1% | 5.8% | 3.5% | 2.1% | $29.855.877 | $2.108.115.773 | $3.970.281.965 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06033 | 0.2% | 3.5% | 8.7% | 23.3% | $44.033.497 | $1.915.122.810 | $6.027.494.073 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,72 | 0.1% | 2.8% | 5.1% | 3.1% | $437.472.901 | $1.871.957.683 | $1.871.957.683 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3847 | 0.3% | 7.3% | 5.9% | 45.3% | $395.979.773 | $1.871.924.109 | $3.844.315.049 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052010 | 0.2% | 0.8% | 2.7% | 10.0% | $73.091.489 | $1.818.527.812 | $1.818.527.812 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.424.971 | $1.785.561.339 | $1.788.529.560 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $408.533 | $1.779.289.962 | $1.779.289.962 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.640.102 | $1.762.724.024 | $1.762.724.024 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6703 | 0.7% | 3.4% | 0.2% | 1.3% | $148.214.302 | $1.728.913.066 | $5.241.993.767 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$80,94 | 0.4% | 0.3% | 4.8% | 4.0% | $20.610.342 | $1.699.397.167 | $1.699.397.167 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07038 | 0.1% | 0.5% | 1.2% | 15.2% | $8.852.281 | $1.634.125.231 | $1.650.630.907 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$269,05 | 0.4% | 3.7% | 5.6% | 8.4% | $52.969.858 | $1.628.438.431 | $1.628.438.431 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1502 | 0.0% | 1.6% | 9.9% | 11.1% | $12.834.534 | $1.590.397.175 | $2.446.764.885 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053642 | 0.2% | 4.1% | 6.5% | 5.2% | $158.658.153 | $1.532.038.915 | $1.532.038.915 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2.473.018 | $1.511.140.143 | $1.515.456.808 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3623 | 0.1% | 0.7% | 3.1% | 10.0% | $43.910.918 | $1.430.013.625 | $1.430.049.202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.514.832 | $1.400.089.141 | $1.400.089.141 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,51 | 0.1% | 2.3% | 4.2% | 0.8% | $119.951.524 | $1.388.024.774 | $1.388.024.774 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.0% | 1.4% | 4.0% | 1.6% | $12.686.189 | $1.383.314.208 | $1.806.097.872 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,84 | 0.0% | 1.5% | 4.2% | 3.1% | $62.434.726 | $1.383.029.889 | $1.383.029.889 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.214,90 | 0.2% | 3.0% | 6.8% | 4.3% | $98.169,13 | $1.350.490.133 | $1.350.490.133 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.237,04 | 0.2% | 2.1% | 4.4% | 4.2% | $40.687,07 | $1.337.221.302 | $1.337.221.302 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $985.326 | $1.318.150.875 | $1.318.150.875 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acquista
|
$86,35 | 0.1% | 2.0% | 7.1% | 8.6% | $199.421.248 | $1.310.732.200 | $1.381.543.936 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.549.313 | $1.288.541.671 | $1.288.541.671 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.3% | 2.0% | 6.6% | 0.7% | $14.906.548 | $1.237.410.023 | $1.954.668.342 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$78,10 | 0.2% | 6.2% | 0.8% | 6.0% | $22.859.088 | $1.135.259.757 | $1.140.592.293 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651,17 | 0.0% | 1.0% | 3.3% | 1.8% | $56.055.709 | $1.133.617.006 | $1.133.617.006 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.095.566 | $1.084.905.678 | $1.084.905.678 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,08 | 0.1% | 1.5% | 7.6% | 11.1% | $57.924.914 | $1.060.213.211 | $1.060.213.211 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.321.825 | $1.058.059.084 | $1.058.059.084 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,83 | 0.3% | 2.1% | 4.6% | 8.4% | $2.682.426 | $1.055.136.749 | $1.113.905.635 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.071,18 | 0.2% | 2.9% | 6.8% | 13.8% | $18.119.901 | $1.045.182.322 | $1.045.182.322 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $287.626.844 | $1.027.512.877 | $1.027.512.877 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1131 | 0.1% | 1.4% | 0.3% | 9.5% | $36.815.996 | $1.008.160.171 | $1.008.503.588 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.525.288 | $976.525.288 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Acquista
|
$1,87 | 0.2% | 3.3% | 0.0% | 1.9% | $125.836.170 | $968.875.481 | $996.443.589 | 0.97 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09101 | 0.3% | 0.5% | 0.1% | 2.6% | $41.421.086 | $968.323.857 | $968.323.857 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,86 | 0.8% | 6.8% | 24.9% | 33.4% | $14.761.871 | $962.194.161 | $962.194.035 | 1.0 |
|
|||
| 74 |
Worldcoin
WLD
|
Acquista
|
$0,2803 | 0.3% | 4.4% | 14.7% | 3.7% | $278.883.454 | $955.954.885 | $2.799.654.632 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,37 | 0.0% | 2.8% | 4.6% | 2.5% | $2.048.157 | $935.553.906 | $935.653.524 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
