Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.635.360.895.043
Cap. di mercato
0.2%
$34.164.162.212
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.573,96 | 0.2% | 0.3% | 2.5% | 7.5% | $11.464.471.337 | $1.519.716.175.371 | $1.519.725.848.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.224,31 | 0.4% | 0.3% | 1.2% | 9.7% | $4.433.895.840 | $271.815.434.862 | $271.815.434.862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20.257.512.165 | $176.878.137.467 | $182.340.456.806 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,02 | 0.4% | 0.2% | 1.6% | 4.9% | $573.523.650 | $91.272.513.670 | $91.272.513.670 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,15 | 0.8% | 2.6% | 7.7% | 16.0% | $1.298.170.283 | $73.268.132.667 | $115.336.088.158 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.018.090.120 | $70.447.839.950 | $70.448.002.186 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,78 | 0.9% | 1.3% | 7.1% | 18.6% | $892.072.120 | $52.475.252.920 | $56.572.734.368 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3199 | 0.1% | 0.4% | 4.3% | 3.9% | $339.207.197 | $30.397.214.325 | $30.397.382.278 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.5% | 0.2% | 1.0% | 0.8% | $6.197.325 | $27.221.159.899 | $27.221.159.899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.224,11 | 0.4% | 0.3% | 1.2% | 9.7% | $4.568.488 | $21.575.554.410 | $21.575.554.410 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.239,07 | 2.1% | 7.6% | 2.2% | 6.2% | $710.087.917 | $21.103.405.536 | $21.104.175.942 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$76,99 | 0.5% | 1.8% | 12.5% | 8.6% | $515.284.176 | $18.429.610.594 | $73.249.710.459 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$600,67 | 1.8% | 2.1% | 1.9% | 15.8% | $73.267.581 | $11.306.562.599 | $11.306.562.599 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07122 | 0.7% | 2.1% | 5.9% | 15.0% | $193.789.708 | $11.157.662.963 | $11.158.006.991 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.777,73 | 0.4% | 0.3% | 1.1% | 9.5% | $4.591.170 | $10.398.854.691 | $10.398.854.691 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $410.910.264 | $9.177.214.263 | $9.177.214.263 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97.715.784 | $8.790.649.452 | $8.790.649.452 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.561,50 | 0.2% | 0.2% | 2.5% | 7.4% | $86.689.473 | $8.775.169.477 | $8.775.169.477 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.465,34 | 0.5% | 0.2% | 1.0% | 9.5% | $6.652.870 | $8.619.307.238 | $8.619.307.238 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,57 | 0.2% | 0.3% | 2.5% | 9.7% | $27.815.208 | $8.610.302.258 | $21.277.800.786 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,34 | 0.1% | 0.9% | 1.0% | 4.8% | $368.497 | $8.591.438.165 | $9.202.100.367 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,73 | 0.9% | 1.1% | 9.8% | 14.3% | $162.321.850 | $8.230.180.517 | $10.732.452.024 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.583,03 | 0.2% | 0.2% | 2.5% | 7.6% | $202.674.648 | $7.454.714.515 | $7.454.714.515 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1800 | 0.8% | 3.4% | 6.7% | 22.4% | $121.105.774 | $6.765.282.997 | $8.100.239.754 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1504 | 0.4% | 3.3% | 11.3% | 21.4% | $88.022.510 | $5.319.950.129 | $7.520.125.868 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.230,42 | 0.0% | 0.2% | 1.0% | 9.2% | $0,00 | $5.185.188.484 | $5.185.188.484 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$248,21 | 3.5% | 6.6% | 13.6% | 12.3% | $117.635.796 | $4.992.608.292 | $4.992.605.189 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.463,83 | 0.4% | 0.3% | 1.1% | 9.5% | $1.834.144 | $4.882.471.071 | $4.882.471.071 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,64 | 0.4% | 2.7% | 18.1% | 21.0% | $252.421.553 | $4.771.927.378 | $4.771.927.542 | 1.0 |
|
|
WETH
WETH
|
$2.223,61 | 0.4% | 0.3% | 1.2% | 9.7% | $130.675.407 | $4.725.970.791 | $4.725.970.791 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $30.835.449 | $4.579.654.529 | $4.922.580.007 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.935.166 | $4.500.577.634 | $4.500.577.634 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,06 | 0.9% | 2.6% | 0.5% | 2.9% | $215.826.311 | $4.290.821.442 | $6.254.943.817 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,73 | 0.8% | 1.8% | 7.2% | 17.4% | $128.406.971 | $4.024.496.397 | $4.024.506.743 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,005582 | 1.1% | 4.4% | 11.9% | 45.6% | $10.146.052 | $3.989.307.885 | $6.379.258.278 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.3% | $253.623 | $3.941.241.390 | $3.941.241.390 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09312 | 0.9% | 0.9% | 3.6% | 20.2% | $11.220.327 | $3.727.828.153 | $3.727.828.153 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,14 | 0.7% | 2.9% | 5.1% | 19.5% | $87.335.385 | $3.614.826.572 | $3.831.878.884 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8517 | 1.0% | 2.4% | 5.0% | 18.2% | $141.775.779 | $3.525.506.482 | $8.517.683.963 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $530.395.478 | $3.464.451.564 | $3.464.451.564 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $42.393.309 | $3.365.137.709 | $3.365.137.709 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.060,47 | 0.0% | 0.4% | 4.8% | 1.7% | $93.716.083 | $3.284.917.657 | $3.359.724.134 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 0.6% | 7.8% | $783.978 | $3.027.072.310 | $3.027.072.310 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 2.6% | 2.3% | 11.0% | 22.8% | $24.062.269 | $3.019.525.708 | $5.588.430.768 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06680 | 0.6% | 2.4% | 7.7% | 27.5% | $32.506.575 | $2.961.100.303 | $3.340.052.805 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$196,54 | 0.8% | 1.5% | 3.2% | 16.0% | $45.155.891 | $2.861.887.480 | $2.872.959.529 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $34.682.307 | $2.768.328.955 | $2.768.328.955 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187.327.103 | $2.724.021.872 | $2.724.021.872 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.716.789 | $2.688.171.305 | $2.688.171.305 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054462 | 0.4% | 2.8% | 4.9% | 15.7% | $33.873.554 | $2.627.915.245 | $2.629.063.816 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$221,67 | 0.6% | 1.7% | 6.5% | 17.5% | $43.654.083 | $2.594.762.547 | $2.594.762.547 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04868 | 0.8% | 2.4% | 5.4% | 18.9% | $3.586.264 | $2.469.280.542 | $4.816.824.699 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.0% | 0.1% | $1.468.130 | $2.383.085.378 | $2.383.085.378 | 1.0 |
|
||
| 43 |
Ethena
ENA
|
Acquista
|
$0,1564 | 0.3% | 5.6% | 17.1% | 23.7% | $151.526.704 | $2.111.606.218 | $2.346.229.131 | 0.9 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$100,43 | 1.4% | 3.8% | 8.4% | 18.5% | $8.367.828 | $2.111.029.061 | $2.111.029.061 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,33 | 1.3% | 0.7% | 3.5% | 22.0% | $815,80 | $2.069.334.765 | $2.069.334.765 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054822 | 0.8% | 4.6% | 3.1% | 27.1% | $190.474.084 | $2.028.595.748 | $2.028.595.748 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$129,33 | 1.3% | 0.7% | 3.5% | 22.0% | $121.783.455 | $1.996.865.158 | $2.069.241.120 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$0,8375 | 0.2% | 1.5% | 6.8% | 19.8% | $1.324.535 | $1.921.936.991 | $4.550.446.378 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.4% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$1,21 | 1.1% | 0.5% | 7.6% | 13.6% | $5.352.078 | $1.825.745.445 | $12.124.854.463 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.4% | 0.0% | $279.887 | $1.823.072.822 | $1.823.072.822 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Acquista
|
$4.061,70 | 0.0% | 0.3% | 4.3% | 1.8% | $64.259.214 | $1.818.510.315 | $1.818.510.315 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3605 | 0.6% | 3.6% | 11.7% | 26.6% | $57.639.670 | $1.758.027.155 | $3.610.408.252 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6808 | 0.6% | 0.1% | 2.9% | 2.2% | $52.593.918 | $1.751.019.872 | $5.301.896.796 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003646 | 1.2% | 8.3% | 13.6% | 34.1% | $110.484.139 | $1.673.557.638 | $3.004.046.194 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $92.134.466 | $1.610.258.805 | $1.610.258.805 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.574.555 | $1.588.463.024 | $1.588.463.024 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,64 | 0.3% | 1.1% | 6.4% | 17.8% | $19.051.255 | $1.532.168.805 | $1.532.168.805 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.1% | $587.357 | $1.516.562.323 | $1.517.461.169 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8849 | 1.5% | 3.4% | 6.5% | 15.9% | $49.902.896 | $1.514.156.410 | $1.514.156.410 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,06403 | 0.5% | 1.7% | 4.7% | 16.0% | $4.701.882 | $1.499.530.097 | $1.501.703.643 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4521 | 0.6% | 1.6% | 4.8% | 18.5% | $13.705.897 | $1.492.484.525 | $2.811.091.631 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,09 | 1.1% | 1.1% | 11.8% | 10.7% | $9.996.161 | $1.472.070.652 | $2.091.950.600 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04609 | 0.0% | 0.5% | 8.2% | 16.6% | $18.523.792 | $1.464.721.602 | $4.608.914.315 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051548 | 0.0% | 0.6% | 0.8% | 7.4% | $11.547.855 | $1.376.654.188 | $1.376.654.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.223,61 | 0.4% | 0.3% | 1.2% | 9.7% | $15.179.251 | $1.345.278.844 | $1.345.278.844 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,41 | 1.2% | 2.1% | 3.6% | 18.3% | $20.889.573 | $1.344.340.278 | $1.344.342.559 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.151,30 | 0.2% | 0.1% | 1.9% | 7.1% | $139.492 | $1.336.107.891 | $1.336.107.891 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.665.492 | $1.318.713.366 | $1.318.713.366 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3298 | 1.3% | 4.7% | 16.9% | 31.6% | $102.593.486 | $1.235.370.557 | $3.298.328.450 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.2% | 0.4% | 2.4% | 9.2% | $7.242.457 | $1.219.041.825 | $1.581.073.408 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.763.451 | $1.205.878.217 | $1.205.878.217 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$88,71 | 0.9% | 1.3% | 7.1% | 18.6% | $139.182.356 | $1.172.084.967 | $1.172.084.967 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Acquista
|
$0,1435 | 0.1% | 0.4% | 4.8% | 4.7% | $18.847.419 | $1.150.312.748 | $1.150.312.748 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1666 | 0.5% | 0.2% | 1.9% | 2.9% | $82.659.947 | $1.148.590.594 | $1.666.528.473 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3201 | 0.0% | 0.4% | 4.7% | 3.9% | $26.251.473 | $1.143.015.133 | $1.143.015.133 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.157.500 | $1.119.122.848 | $1.119.122.848 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,88 | 0.8% | 1.8% | 2.9% | 14.0% | $18.717.767 | $1.093.606.793 | $1.093.606.793 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,63 | 0.4% | 0.1% | 1.5% | 5.0% | $268.571.625 | $1.070.902.237 | $1.070.902.237 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.485.643 | $1.055.715.106 | $1.055.715.106 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,63 | 0.0% | 0.5% | 0.3% | 7.9% | $7.857.232 | $1.010.424.031 | $1.128.653.637 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,25 | 1.0% | 2.8% | 11.8% | 11.4% | $13.454.103 | $990.463.905 | $1.644.788.682 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,04 | 0.5% | 0.9% | 1.0% | 7.1% | $3.224.787 | $983.757.062 | $1.001.367.547 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,06 | 0.9% | 1.2% | 6.9% | 18.3% | $745.431 | $965.431.393 | $965.431.393 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08969 | 0.4% | 3.5% | 3.2% | 8.4% | $38.655.281 | $954.806.786 | $954.806.786 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $376.178 | $915.494.877 | $915.494.877 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$116,22 | 0.9% | 1.3% | 6.9% | 18.2% | $4.454.158 | $910.935.826 | $910.935.826 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
