Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.614.395.515.645
Cap. di mercato
2.2%
$81.361.941.384
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.688,49 | 0.0% | 2.4% | 4.3% | 3.7% | $29.821.156.675 | $1.516.142.915.132 | $1.516.142.915.132 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.071,23 | 0.0% | 2.7% | 6.8% | 13.6% | $12.138.293.820 | $249.977.235.490 | $249.977.235.490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52.417.297.974 | $189.619.337.615 | $195.079.554.383 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$651,42 | 0.0% | 0.8% | 3.0% | 1.5% | $801.243.160 | $87.801.959.879 | $87.801.959.879 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.1% | 2.2% | 6.6% | 7.1% | $1.779.172.881 | $82.859.911.287 | $133.931.910.426 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.430.480.642 | $76.520.344.173 | $76.520.826.709 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,86 | 0.1% | 2.5% | 4.9% | 3.1% | $2.571.514.675 | $49.096.606.740 | $53.250.139.417 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3628 | 0.0% | 0.5% | 3.1% | 10.2% | $572.875.169 | $34.391.919.580 | $34.392.044.262 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 0.1% | 0.5% | $105.495.158 | $18.569.706.179 | $18.569.706.179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.072,24 | 0.0% | 2.6% | 6.7% | 13.3% | $14.605.413 | $18.368.551.681 | $18.368.551.681 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1034 | 0.4% | 1.8% | 8.4% | 6.8% | $723.965.375 | $15.967.049.754 | $15.967.073.547 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$55,01 | 1.3% | 6.1% | 25.0% | 32.4% | $1.423.131.508 | $13.132.947.427 | $53.012.888.741 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.945.656 | $11.113.555.658 | $11.113.555.658 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$587,41 | 2.1% | 11.7% | 14.0% | 81.5% | $651.679.101 | $9.816.188.582 | $9.816.188.582 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $342.313.290 | $9.176.264.971 | $9.176.264.971 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,94 | 0.0% | 0.8% | 2.0% | 3.0% | $1.820.125 | $9.147.022.655 | $9.789.581.589 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2449 | 0.3% | 2.1% | 6.3% | 2.9% | $416.752.839 | $9.065.749.234 | $11.025.588.164 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.399,33 | 0.2% | 2.5% | 4.3% | 3.8% | $108.857.605 | $8.815.212.310 | $8.815.212.310 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.552,76 | 0.4% | 2.8% | 7.1% | 13.2% | $2.083.671 | $8.711.705.863 | $8.711.705.863 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.271,50 | 0.0% | 2.7% | 6.4% | 13.5% | $1.068.378 | $7.648.109.862 | $7.648.109.862 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$373,42 | 0.1% | 1.7% | 12.3% | 19.4% | $340.490.392 | $7.483.839.882 | $7.483.853.887 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$381,58 | 0.1% | 2.3% | 0.5% | 1.2% | $134.034.979 | $7.045.595.716 | $7.045.595.716 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,51 | 0.1% | 2.0% | 5.6% | 1.5% | $357.359.161 | $6.921.337.463 | $9.519.100.184 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,76 | 0.1% | 2.4% | 4.4% | 0.4% | $67.619.549 | $6.604.870.506 | $16.412.492.713 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.731.147 | $6.239.578.452 | $6.239.578.452 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.697,26 | 0.1% | 2.4% | 4.3% | 3.7% | $363.140.733 | $6.207.974.820 | $6.207.974.820 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1557 | 0.7% | 1.5% | 0.9% | 2.2% | $11.084.909 | $6.022.368.262 | $6.022.368.262 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,87 | 0.6% | 9.0% | 4.4% | 36.5% | $254.271.177 | $5.044.464.285 | $9.709.688.990 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1445 | 0.0% | 1.2% | 6.2% | 18.8% | $103.757.854 | $4.847.681.424 | $7.229.628.498 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.933.902 | $4.785.515.207 | $4.785.515.207 | 1.0 |
|
||
WETH
WETH
|
$2.071,27 | 0.1% | 2.7% | 6.6% | 13.6% | $68.057.102 | $4.724.020.245 | $4.724.020.245 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $55.191.685 | $4.441.211.982 | $4.441.211.982 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,69 | 0.5% | 3.0% | 7.1% | 14.0% | $829.229 | $4.360.751.512 | $4.360.751.512 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $205.061.928 | $4.320.450.484 | $4.320.450.484 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,06 | 0.1% | 4.7% | 3.1% | 11.0% | $887.803.947 | $4.242.458.651 | $10.591.799.056 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,32 | 0.0% | 1.4% | 7.2% | 4.9% | $281.834.973 | $4.117.938.773 | $4.118.187.496 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $155.474.814 | $4.060.537.811 | $4.060.537.811 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,22 | 0.1% | 2.2% | 3.4% | 2.2% | $197.223.811 | $3.985.274.933 | $4.277.582.174 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08869 | 0.1% | 1.1% | 4.3% | 3.1% | $72.015.601 | $3.848.983.968 | $4.437.023.538 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.268,89 | 0.0% | 2.9% | 6.5% | 13.0% | $568.196 | $3.682.521.039 | $3.682.521.039 | 1.0 |
|
|||
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.639.081 | $3.614.146.937 | $3.614.146.937 | 1.0 |
|
||
| 31 |
MemeCore
M
|
Acquista
|
$2,77 | 0.3% | 2.7% | 14.7% | 37.1% | $6.461.432 | $3.612.219.798 | $14.876.168.397 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007362 | 0.3% | 2.1% | 1.8% | 5.1% | $24.612.079 | $3.527.194.511 | $8.465.734.550 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055726 | 0.1% | 1.6% | 6.5% | 7.1% | $65.562.390 | $3.377.772.523 | $3.379.243.609 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06795 | 0.2% | 2.3% | 6.9% | 3.1% | $8.857.939 | $3.045.407.060 | $6.708.219.232 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.954.892 | $2.748.438.998 | $2.748.438.998 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,09 | 0.0% | 8.4% | 36.2% | 47.5% | $1.157.223.524 | $2.704.837.557 | $2.704.837.582 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.495,22 | 0.0% | 0.7% | 1.0% | 4.6% | $175.985.066 | $2.665.043.925 | $3.181.683.203 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$269,94 | 0.6% | 3.4% | 5.4% | 8.7% | $244.337.519 | $2.593.740.264 | $5.675.290.088 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,50 | 0.4% | 2.7% | 3.1% | 3.7% | $182.212.496 | $2.224.762.047 | $3.133.287.857 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.5% | 0.8% | 2.6% | 0.0% | $175.453.085 | $2.154.733.289 | $2.154.733.289 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.3% | 1.0% | $4.302.648 | $2.136.688.322 | $2.136.688.322 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.498,11 | 0.1% | 0.7% | 1.0% | 4.7% | $109.462.742 | $2.115.632.491 | $2.115.632.491 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6396 | 0.3% | 5.8% | 3.3% | 2.0% | $29.994.150 | $2.113.278.566 | $3.980.005.220 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06058 | 0.7% | 3.0% | 8.3% | 22.9% | $44.197.765 | $1.924.059.995 | $6.055.622.206 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3854 | 0.0% | 7.0% | 6.1% | 45.5% | $478.065.628 | $1.877.036.786 | $3.854.814.803 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,89 | 0.1% | 2.4% | 4.9% | 2.9% | $436.961.270 | $1.876.532.050 | $1.876.532.050 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052016 | 0.3% | 0.3% | 3.0% | 10.3% | $71.691.884 | $1.826.445.023 | $1.826.445.023 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.461.691 | $1.785.607.390 | $1.785.607.390 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $407.765 | $1.779.464.217 | $1.779.464.217 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.089.802 | $1.762.480.926 | $1.762.480.926 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6719 | 0.5% | 2.9% | 0.4% | 1.1% | $149.608.043 | $1.734.866.681 | $5.260.044.885 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$81,30 | 0.2% | 0.8% | 4.4% | 3.6% | $20.399.483 | $1.709.671.056 | $1.709.671.056 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07045 | 0.3% | 0.3% | 1.1% | 15.1% | $8.861.322 | $1.636.667.973 | $1.653.199.332 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$269,57 | 0.8% | 3.6% | 5.4% | 8.6% | $53.112.005 | $1.634.625.590 | $1.634.625.590 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1504 | 0.2% | 1.3% | 9.8% | 11.0% | $12.774.930 | $1.594.428.881 | $2.452.967.509 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053652 | 0.6% | 3.7% | 6.2% | 5.0% | $157.758.751 | $1.537.659.709 | $1.537.659.709 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.546.015 | $1.511.859.039 | $1.512.296.981 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3628 | 0.0% | 0.5% | 3.2% | 10.2% | $43.681.563 | $1.431.900.433 | $1.431.900.433 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $6.042.616 | $1.400.443.923 | $1.400.443.923 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,51 | 0.0% | 1.9% | 4.0% | 0.6% | $119.910.161 | $1.394.142.101 | $1.394.142.116 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,85 | 0.2% | 1.4% | 4.1% | 3.3% | $62.244.664 | $1.386.173.367 | $1.386.173.367 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.2% | 1.4% | 4.0% | 1.6% | $12.745.610 | $1.383.177.688 | $1.805.919.627 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.214,78 | 0.1% | 2.7% | 6.8% | 4.3% | $98.163,92 | $1.350.691.525 | $1.350.691.525 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.338,47 | 0.6% | 2.5% | 4.3% | 4.1% | $40.741,20 | $1.338.976.034 | $1.338.976.034 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $926.071 | $1.318.020.711 | $1.318.020.711 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acquista
|
$86,52 | 0.0% | 1.6% | 6.9% | 8.4% | $198.304.387 | $1.313.981.348 | $1.384.968.618 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.905.421 | $1.288.487.126 | $1.288.487.126 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.4% | 1.7% | 6.9% | 0.5% | $14.883.649 | $1.243.291.823 | $1.963.962.859 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$78,34 | 0.0% | 6.5% | 1.1% | 6.3% | $22.890.968 | $1.140.227.426 | $1.145.583.296 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$651,21 | 0.0% | 0.9% | 3.3% | 1.8% | $266.619.479 | $1.133.899.449 | $1.133.899.449 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.095.445 | $1.084.842.707 | $1.084.842.707 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,08 | 0.1% | 1.8% | 7.8% | 11.3% | $57.816.350 | $1.064.421.487 | $1.064.421.487 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.836.275 | $1.058.160.539 | $1.058.160.539 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,83 | 0.2% | 2.0% | 4.6% | 8.4% | $2.670.558 | $1.054.773.709 | $1.113.522.375 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.070,51 | 0.0% | 2.8% | 6.9% | 13.9% | $17.689.398 | $1.045.595.956 | $1.045.595.956 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5.248.493 | $1.027.560.164 | $1.027.560.164 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1133 | 0.4% | 1.0% | 0.6% | 9.7% | $36.633.335 | $1.011.012.124 | $1.011.355.340 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.765.579 | $976.765.579 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,87 | 0.7% | 3.1% | 0.1% | 2.1% | $125.445.760 | $973.234.135 | $1.000.926.262 | 0.97 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09115 | 0.5% | 0.1% | 0.3% | 2.5% | $41.275.651 | $970.796.563 | $970.796.563 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55,81 | 1.5% | 6.4% | 24.8% | 33.2% | $5.311.900 | $962.668.729 | $962.668.729 | 1.0 |
|
|||
| 74 |
Worldcoin
WLD
|
Acquista
|
$0,2809 | 0.4% | 4.7% | 14.9% | 3.9% | $250.233.789 | $959.586.032 | $2.810.288.982 | 0.34 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,51 | 0.0% | 2.5% | 4.5% | 2.4% | $2.047.034 | $937.065.412 | $937.065.412 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
