Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.299.472.068.029
Cap. di mercato
4.9%
$84.853.114.937
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.680,95 | 0.1% | 4.7% | 13.3% | 20.3% | $36.791.689.355 | $1.320.933.925.457 | $1.320.933.925.457 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.833,18 | 0.1% | 5.6% | 18.0% | 25.1% | $14.027.105.698 | $224.037.300.686 | $224.037.300.686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.834.466.553 | $175.291.310.907 | $180.754.933.947 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$590,26 | 0.1% | 7.3% | 15.3% | 19.6% | $1.055.772.997 | $77.618.458.195 | $77.618.458.095 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.321.222.646 | $69.067.114.177 | $69.079.833.478 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9512 | 0.5% | 7.0% | 18.1% | 29.0% | $2.392.113.860 | $60.430.928.521 | $95.128.218.036 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,19 | 0.2% | 9.9% | 19.6% | 31.8% | $3.792.549.412 | $42.703.974.728 | $46.023.207.703 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3085 | 0.1% | 1.7% | 3.6% | 7.2% | $337.595.164 | $29.312.779.678 | $29.312.806.698 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 4.3% | 2.0% | 1.9% | $233.536.347 | $27.899.678.696 | $27.899.678.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.833,09 | 0.0% | 5.7% | 18.0% | 25.1% | $42.378.435 | $17.890.338.905 | $17.890.377.418 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,09 | 0.7% | 10.5% | 16.1% | 20.2% | $1.112.539.255 | $15.471.287.497 | $61.816.075.820 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$852,07 | 0.8% | 10.0% | 33.0% | 30.9% | $747.085.808 | $14.513.904.532 | $14.513.976.796 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$497,46 | 1.0% | 6.2% | 18.2% | 8.3% | $118.628.624 | $9.366.427.364 | $9.366.428.558 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,05972 | 0.6% | 8.9% | 17.0% | 26.6% | $614.097.009 | $9.360.419.914 | $9.360.466.492 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $832.655.409 | $9.179.404.354 | $9.179.404.354 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.290,06 | 0.0% | 5.6% | 18.0% | 25.0% | $47.304.461 | $8.642.614.979 | $8.642.614.979 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $357.239.336 | $8.521.810.217 | $8.518.531.185 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,23 | 0.1% | 0.4% | 0.9% | 2.4% | $562.883 | $8.488.109.336 | $9.091.427.132 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.758,10 | 0.2% | 4.7% | 13.3% | 20.0% | $287.401.267 | $7.635.744.347 | $7.635.744.347 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$63,87 | 0.0% | 4.5% | 12.3% | 21.0% | $194.204.310 | $7.578.010.515 | $18.726.798.812 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.033,76 | 0.0% | 5.6% | 18.0% | 25.1% | $7.867.713 | $7.109.524.478 | $7.109.524.478 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,07 | 0.4% | 9.5% | 16.8% | 27.8% | $282.028.045 | $6.950.750.424 | $9.064.029.070 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.662,09 | 0.2% | 4.8% | 13.3% | 20.3% | $687.285.281 | $6.844.667.726 | $6.844.667.726 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1542 | 0.9% | 10.3% | 15.4% | 33.2% | $292.644.517 | $5.791.066.441 | $6.936.897.393 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $33.383.544 | $4.931.531.475 | $4.908.854.530 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1364 | 0.3% | 8.9% | 9.9% | 26.2% | $225.658.605 | $4.827.417.254 | $6.817.172.577 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.316.829 | $4.465.828.502 | $4.465.828.502 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.832,13 | 0.0% | 5.4% | 18.1% | 24.9% | $0,00 | $4.317.485.637 | $4.317.485.637 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$208,26 | 0.1% | 7.9% | 19.6% | 25.4% | $117.617.387 | $4.188.607.270 | $4.188.672.988 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.031,43 | 0.1% | 5.7% | 18.0% | 25.0% | $2.215.211 | $4.043.227.758 | $4.043.691.664 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Acquista
|
$3,08 | 0.7% | 12.1% | 16.1% | 42.2% | $555.961.614 | $4.042.072.932 | $4.042.073.144 | 1.0 |
|
|
WETH
WETH
|
$1.832,75 | 0.0% | 5.7% | 18.0% | 25.1% | $571.440.415 | $3.929.718.060 | $3.928.960.747 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $600.022 | $3.744.762.234 | $3.743.663.315 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95.273.220 | $3.555.443.121 | $3.555.189.615 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$45,55 | 0.1% | 8.6% | 13.0% | 24.7% | $251.932.104 | $3.544.752.179 | $3.544.885.403 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$7,42 | 0.6% | 11.8% | 10.0% | 25.8% | $258.882.740 | $3.313.700.586 | $3.499.228.535 | 0.95 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,07961 | 1.1% | 9.1% | 15.2% | 25.9% | $12.624.459 | $3.188.152.654 | $3.188.104.732 | 1.0 |
|
|
| 27 |
Tether Gold
XAUT
|
Acquista
|
$3.831,49 | 0.1% | 1.1% | 5.6% | 7.7% | $142.025.562 | $3.099.577.878 | $3.170.163.666 | 0.98 |
|
|
| 28 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.063.263.140 | $3.090.982.511 | $3.090.982.511 | 1.0 |
|
||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.0% | 5.9% | 3.0% | 23.1% | $51.075.667 | $3.027.803.489 | $5.599.698.531 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4071 | 0.0% | 1.8% | 0.1% | 6.7% | $7.457,34 | $3.024.302.533 | $3.024.302.533 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acquista
|
$0,7249 | 0.6% | 10.3% | 15.9% | 30.0% | $376.240.379 | $3.000.519.924 | $7.249.307.460 | 0.41 |
|
|
| 31 |
Uniswap
UNI
|
Acquista
|
$4,90 | 0.8% | 15.5% | 31.7% | 33.7% | $484.054.715 | $2.976.274.494 | $4.339.228.367 | 0.69 |
|
|
| 32 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $369.510.994 | $2.798.649.485 | $2.798.649.485 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $457.198.432 | $2.649.055.902 | $2.649.007.325 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $44.337.131 | $2.627.489.954 | $2.627.489.954 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Acquista
|
$0,003673 | 0.0% | 1.3% | 34.2% | 59.3% | $12.836.922 | $2.624.122.692 | $4.196.205.804 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Acquista
|
$0,05783 | 0.5% | 8.5% | 14.2% | 31.5% | $69.306.204 | $2.562.442.665 | $2.890.376.670 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $1.709.493 | $2.392.604.336 | $2.392.604.336 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.053921 | 0.8% | 9.0% | 12.6% | 23.1% | $50.344.964 | $2.310.372.723 | $2.311.382.731 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$192,72 | 0.7% | 10.8% | 14.2% | 30.8% | $142.212.519 | $2.259.752.088 | $2.259.756.208 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04361 | 0.8% | 7.1% | 11.1% | 24.9% | $8.016.007 | $2.214.169.013 | $4.318.661.805 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Acquista
|
$149,10 | 1.1% | 8.6% | 24.8% | 29.5% | $68.744.541 | $2.169.579.725 | $2.177.973.379 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.1% | 1.0% | 1.5% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Acquista
|
$0,8162 | 1.6% | 0.7% | 2.1% | 0.1% | $1.484.912 | $1.875.347.842 | $4.437.251.718 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$85,79 | 0.2% | 10.3% | 16.8% | 27.2% | $25.264.491 | $1.801.573.101 | $1.801.573.101 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.1% | $749.279 | $1.719.261.762 | $1.719.261.762 | 1.0 |
|
||
| 47 |
PAX Gold
PAXG
|
Acquista
|
$3.830,51 | 0.1% | 1.1% | 5.7% | 7.9% | $82.341.665 | $1.714.516.848 | $1.714.516.848 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Acquista
|
$0.053927 | 0.6% | 12.3% | 19.9% | 5.6% | $375.085.700 | $1.651.516.112 | $1.651.516.112 | 1.0 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$101,94 | 0.4% | 9.3% | 22.8% | 34.6% | $869,82 | $1.630.566.026 | $1.630.566.026 | 1.0 |
|
|||
| 50 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175.221.112 | $1.628.903.011 | $1.628.903.011 | 1.0 |
|
||
| 51 |
Ethena
ENA
|
Acquista
|
$0,1184 | 0.9% | 13.3% | 25.3% | 41.0% | $305.393.738 | $1.598.363.931 | $1.775.959.923 | 0.9 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$101,94 | 0.4% | 9.3% | 22.8% | 34.6% | $195.928.734 | $1.573.513.968 | $1.630.492.237 | 0.97 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3046 | 0.9% | 11.4% | 16.5% | 34.4% | $111.254.941 | $1.482.831.605 | $3.045.247.310 | 0.49 |
|
|
| 54 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.1% | $3.707.080 | $1.473.420.966 | $1.473.825.860 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04612 | 1.0% | 2.9% | 0.0% | 19.6% | $40.388.732 | $1.465.575.137 | $4.460.433.566 | 0.33 |
|
|
| 56 |
Aster
ASTER
|
Acquista
|
$0,5462 | 11.1% | 16.7% | 19.5% | 21.9% | $119.787.657 | $1.403.953.428 | $4.251.017.537 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$193,97 | 0.1% | 9.6% | 13.2% | 29.5% | $23.781.560 | $1.335.283.633 | $1.335.283.633 | 1.0 |
|
|||
| 57 |
Pump.fun
PUMP
|
Acquista
|
$0,002911 | 2.1% | 16.4% | 21.9% | 36.4% | $109.714.989 | $1.335.215.760 | $2.395.890.748 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.871.200 | $1.318.922.090 | $1.318.922.090 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Acquista
|
$0.051483 | 0.2% | 1.6% | 4.2% | 9.9% | $66.261.677 | $1.318.197.108 | $1.318.197.108 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 0.7% | 8.3% | 14.2% | 24.7% | $14.261.605 | $1.283.972.968 | $1.819.969.137 | 0.71 |
|
|
| 61 |
Polkadot
DOT
|
Acquista
|
$0,7452 | 1.0% | 10.0% | 17.3% | 34.1% | $88.711.477 | $1.275.384.666 | $1.275.385.616 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,3849 | 0.3% | 5.4% | 15.4% | 27.5% | $28.103.514 | $1.274.743.643 | $2.393.727.794 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.4% | 11.8% | 6.8% | 26.2% | $53.702.323 | $1.271.140.378 | $1.271.140.378 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Acquista
|
$0,05425 | 0.9% | 5.8% | 15.3% | 24.1% | $8.547.956 | $1.269.994.439 | $1.272.046.721 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $10.015.238 | $1.198.425.206 | $1.198.425.206 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $221.361.052 | $1.188.580.218 | $1.188.580.218 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Acquista
|
$0,1445 | 0.1% | 0.0% | 0.7% | 8.1% | $26.046.755 | $1.158.882.395 | $1.158.882.395 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.899,96 | 0.4% | 4.5% | 12.9% | 20.1% | $517.401 | $1.156.239.049 | $1.156.239.049 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,7585 | 3.1% | 6.6% | 38.2% | 60.8% | $23.135.973 | $1.140.549.488 | $7.574.438.476 | 0.15 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,59 | 0.0% | 3.4% | 8.6% | 18.1% | $13.324.528 | $1.115.746.218 | $1.447.101.026 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.832,75 | 0.0% | 5.7% | 18.0% | 25.1% | $48.841.942 | $1.108.784.476 | $1.108.784.476 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.981.280 | $1.064.057.592 | $1.064.057.592 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.658.870 | $1.047.314.187 | $1.047.314.187 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3082 | 0.0% | 1.5% | 3.5% | 7.1% | $35.831.580 | $1.043.110.421 | $1.043.101.084 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2590 | 1.6% | 13.7% | 23.0% | 48.4% | $129.847.859 | $980.423.654 | $2.590.072.522 | 0.38 |
|
|
| 70 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $830.308 | $958.554.044 | $958.543.044 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,02 | 0.5% | 8.1% | 13.5% | 25.1% | $28.740.679 | $956.529.904 | $956.529.904 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$72,17 | 0.2% | 9.9% | 19.7% | 31.8% | $367.465.662 | $951.905.820 | $951.905.820 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,20 | 0.1% | 7.3% | 15.2% | 19.7% | $568.584.210 | $925.484.730 | $925.484.730 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Acquista
|
$0,1311 | 1.2% | 9.4% | 22.4% | 31.8% | $115.639.506 | $902.534.181 | $1.309.517.001 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.191.150 | $884.740.764 | $884.740.764 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$6,30 | 0.3% | 4.4% | 10.9% | 14.5% | $4.491.420 | $880.735.512 | $896.501.782 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Acquista
|
$17,68 | 1.2% | 8.3% | 14.4% | 29.9% | $32.607.562 | $866.061.189 | $1.436.586.395 | 0.6 |
|
|
| 75 |
Jupiter
JUP
|
Acquista
|
$0,2561 | 0.8% | 2.0% | 5.8% | 17.2% | $59.980.836 | $850.206.797 | $1.757.467.001 | 0.48 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07945 | 0.6% | 7.6% | 12.1% | 16.8% | $44.375.983 | $846.002.152 | $846.002.152 | 1.0 |
|
|
| 77 |
Gate
GT
|
Acquista
|
$7,99 | 0.3% | 9.5% | 17.6% | 23.0% | $5.154.245 | $836.322.442 | $934.172.992 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
