Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.970.050.160.357
Cap. di mercato
0.1%
$131.353.907.423
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.833,82 | 0.9% | 2.5% | 3.0% | 6.7% | $37.532.635.572 | $1.664.171.220.291 | $1.664.171.220.291 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.657,28 | 1.0% | 1.7% | 2.5% | 9.4% | $14.768.040.751 | $324.420.663.377 | $324.420.663.377 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.924.542.385 | $183.768.379.741 | $189.233.825.742 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$757,36 | 1.1% | 2.9% | 4.6% | 10.1% | $992.658.425 | $100.849.701.551 | $100.849.697.787 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,48 | 2.5% | 3.3% | 0.5% | 6.9% | $4.014.446.372 | $93.023.401.483 | $147.918.568.022 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.865.600.730 | $74.939.314.206 | $75.126.587.975 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$117,68 | 1.6% | 4.2% | 0.2% | 13.6% | $3.958.407.164 | $69.171.169.065 | $74.709.121.244 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3337 | 0.3% | 0.0% | 3.1% | 1.3% | $362.285.279 | $31.688.845.090 | $31.688.847.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.658,11 | 1.0% | 1.6% | 2.5% | 9.4% | $9.891.328 | $26.041.205.515 | $26.042.192.595 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.525,91 | 3.3% | 7.3% | 0.2% | 88.8% | $996.714.631 | $25.871.602.394 | $25.875.033.297 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,06 | 0.0% | 0.3% | 3.9% | 1.9% | $24.031.759 | $24.608.012.017 | $24.608.012.017 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$87,45 | 2.1% | 5.7% | 8.0% | 6.6% | $946.843.186 | $19.452.215.455 | $83.538.760.061 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09208 | 2.0% | 5.8% | 1.2% | 8.5% | $1.119.243.947 | $14.374.697.353 | $15.821.488.149 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.310,55 | 1.0% | 1.6% | 2.4% | 9.6% | $11.013.544 | $12.279.808.462 | $12.279.808.462 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,13 | 4.1% | 0.1% | 8.7% | 25.2% | $856.663.150 | $10.571.384.146 | $14.130.977.897 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$528,17 | 0.9% | 3.9% | 8.0% | 13.4% | $111.536.490 | $9.935.127.924 | $9.935.136.163 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.938,47 | 1.0% | 1.6% | 2.3% | 9.7% | $2.477.866 | $9.891.166.083 | $9.891.166.083 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$82,79 | 0.9% | 2.2% | 3.6% | 15.7% | $114.784.485 | $9.840.237.591 | $24.293.531.392 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.388.740 | $9.777.366.621 | $9.777.366.621 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.873,95 | 0.9% | 2.4% | 3.0% | 6.7% | $215.934.063 | $9.624.332.622 | $9.624.332.622 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $737.172.186 | $9.182.471.681 | $9.182.471.681 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2402 | 3.5% | 6.1% | 1.3% | 20.2% | $587.633.272 | $9.016.498.300 | $10.809.653.049 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01251 | 0.5% | 1.0% | 11.3% | 28.9% | $15.330.035 | $8.870.811.254 | $14.288.553.661 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.0% | 0.2% | 0.2% | 6.7% | $430.714 | $8.316.769.353 | $8.907.908.647 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.903,77 | 0.8% | 2.5% | 3.0% | 6.7% | $335.315.843 | $7.999.559.154 | $7.999.559.154 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2140 | 2.9% | 0.1% | 3.3% | 21.7% | $518.040.270 | $7.483.262.936 | $10.699.877.059 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,85 | 3.9% | 4.2% | 21.7% | 177.5% | $1.332.760.352 | $6.345.644.286 | $6.345.644.514 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$307,21 | 1.7% | 8.3% | 14.7% | 25.8% | $307.991.270 | $6.173.441.636 | $6.173.485.797 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,58 | 1.6% | 2.3% | 3.0% | 9.0% | $0,00 | $6.105.428.947 | $6.105.428.947 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.938,01 | 0.9% | 1.5% | 2.4% | 9.6% | $1.415.424 | $5.917.544.411 | $5.917.544.411 | 1.0 |
|
|||
WETH
WETH
|
$2.659,39 | 0.9% | 1.7% | 2.4% | 9.3% | $362.629.692 | $5.480.618.115 | $5.481.488.737 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,73 | 2.8% | 11.3% | 1.8% | 98.4% | $974.626.764 | $5.417.101.908 | $7.750.535.138 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$69,16 | 1.2% | 2.6% | 11.1% | 41.9% | $550.985.023 | $5.370.905.654 | $5.371.106.657 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 1.3% | 3.5% | 13.8% | $2.781.905 | $5.155.529.806 | $5.155.529.806 | 1.0 |
|
|||
| 25 |
Hedera
HBAR
|
Acquista
|
$0,1161 | 2.3% | 24.6% | 29.1% | 56.7% | $982.226.997 | $5.087.268.605 | $5.803.183.384 | 0.88 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1279 | 0.9% | 4.3% | 13.0% | 13.2% | $44.696.207 | $5.079.255.528 | $5.079.255.528 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.821.666 | $4.903.133.039 | $4.903.133.039 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$10,15 | 2.7% | 7.2% | 9.3% | 40.1% | $581.574.744 | $4.770.216.869 | $4.770.216.964 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,14 | 2.5% | 8.2% | 11.1% | 56.1% | $1.498.920.227 | $4.658.702.604 | $11.372.294.300 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.274.860 | $4.582.446.579 | $4.582.446.579 | 1.0 |
|
|
| 31 |
Toncoin
GRAM
|
$1,60 | 4.8% | 0.2% | 12.2% | 18.2% | $164.623.476 | $4.497.372.485 | $8.398.334.525 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $500.505 | $4.470.127.500 | $4.469.550.250 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $936.795.207 | $4.415.645.591 | $4.415.645.591 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $121.953.926 | $4.063.601.631 | $4.063.601.631 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acquista
|
$296,44 | 2.4% | 8.8% | 5.0% | 27.1% | $293.142.252 | $3.361.523.977 | $6.225.238.775 | 0.54 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$230,76 | 6.5% | 41.9% | 240.4% | 277.1% | $1.395.974.164 | $3.356.261.707 | $3.372.026.724 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.9% | 1.3% | $2.487.735 | $3.355.053.766 | $3.355.053.766 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06628 | 2.6% | 1.5% | 5.0% | 16.1% | $21.552.184 | $3.297.569.111 | $6.558.739.300 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055578 | 2.1% | 5.8% | 2.1% | 9.4% | $100.181.617 | $3.286.973.728 | $3.288.408.006 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796.381.651 | $3.266.828.705 | $3.266.843.246 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,06 | 2.7% | 20.2% | 64.5% | 247.8% | $36.144.474 | $2.859.590.376 | $10.559.232.418 | 0.27 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.126,86 | 1.0% | 3.7% | 5.3% | 7.6% | $328.057.370 | $2.844.741.909 | $2.920.770.995 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.287.565 | $2.717.345.113 | $2.717.345.133 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,15 | 2.3% | 3.8% | 22.6% | 11.3% | $2.128.871 | $2.626.169.310 | $6.242.886.789 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Acquista
|
$0,2573 | 3.2% | 4.6% | 16.1% | 67.6% | $665.286.690 | $2.597.038.398 | $3.858.778.613 | 0.67 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $216.066.934 | $2.491.008.363 | $2.493.472.640 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,5114 | 2.2% | 7.0% | 13.4% | 46.0% | $702.572.560 | $2.490.409.389 | $5.114.479.935 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$116,88 | 0.8% | 3.8% | 4.1% | 4.9% | $29.628.960 | $2.454.567.041 | $2.454.567.041 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,005022 | 5.0% | 8.0% | 14.5% | 7.7% | $521.175.654 | $2.338.487.292 | $4.173.909.362 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,39 | 3.2% | 6.5% | 0.7% | 17.6% | $17.625,16 | $2.310.285.574 | $2.310.285.574 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $2.942.159 | $2.277.475.788 | $2.277.603.271 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$144,39 | 3.2% | 6.5% | 0.7% | 17.6% | $275.822.070 | $2.227.850.987 | $2.310.173.485 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6604 | 1.5% | 3.3% | 4.0% | 28.6% | $49.457.693 | $2.180.954.500 | $4.107.461.473 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$295,49 | 1.9% | 7.9% | 6.4% | 28.2% | $43.113.349 | $2.028.288.158 | $2.028.288.158 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,15 | 2.7% | 6.4% | 1.9% | 38.3% | $234.433.744 | $1.966.777.898 | $1.966.779.272 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6947 | 1.7% | 5.0% | 8.1% | 0.9% | $148.728.322 | $1.883.014.742 | $5.415.814.192 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07709 | 3.9% | 2.3% | 6.2% | 13.3% | $53.840.048 | $1.806.066.498 | $1.808.536.580 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acquista
|
$4.131,67 | 1.0% | 3.6% | 5.1% | 7.5% | $203.382.089 | $1.796.857.307 | $1.796.857.307 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4808 | 4.9% | 15.4% | 8.6% | 29.4% | $587.046.871 | $1.787.611.159 | $4.807.914.807 | 0.37 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05597 | 0.5% | 2.8% | 2.8% | 2.8% | $48.210.063 | $1.778.477.247 | $5.596.508.063 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,53 | 2.4% | 5.6% | 8.4% | 4.3% | $33.496.598 | $1.771.659.015 | $2.532.362.624 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054132 | 2.9% | 5.9% | 3.4% | 14.4% | $308.797.984 | $1.738.112.460 | $1.738.112.460 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,92 | 2.4% | 8.5% | 1.2% | 18.6% | $80.636.159 | $1.626.642.093 | $1.626.642.243 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.669.793 | $1.588.737.138 | $1.588.737.138 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.190.057 | $1.537.072.036 | $1.537.072.036 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acquista
|
$0.051708 | 0.1% | 0.0% | 0.8% | 1.4% | $79.237.535 | $1.534.517.304 | $1.534.517.304 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.474.723 | $1.490.079.081 | $1.490.079.081 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.6% | 0.9% | 1.8% | $0,00 | $1.485.635.090 | $1.485.635.090 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.210,78 | 1.3% | 2.0% | 2.6% | 6.6% | $31.555,43 | $1.459.963.446 | $1.459.963.446 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,70 | 1.6% | 4.2% | 0.2% | 13.5% | $711.582.744 | $1.429.861.481 | $1.429.861.481 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$8,98 | 2.2% | 5.1% | 2.9% | 20.1% | $97.208.777 | $1.421.196.430 | $1.421.196.430 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $22.435.009 | $1.405.630.176 | $1.405.630.176 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 3.3% | 5.0% | 4.2% | $23.367.959 | $1.394.966.204 | $1.815.311.862 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3340 | 0.3% | 0.1% | 3.0% | 1.2% | $23.929.944 | $1.385.011.142 | $1.385.036.794 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $405.771 | $1.371.792.803 | $1.371.792.803 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,2009 | 3.4% | 10.0% | 15.7% | 130.4% | $342.979.025 | $1.363.085.760 | $2.008.799.312 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.659,39 | 0.9% | 1.7% | 2.4% | 9.3% | $26.715.751 | $1.342.990.286 | $1.608.928.956 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.044.057 | $1.318.689.203 | $1.318.689.203 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.146.633 | $1.303.324.213 | $1.303.324.213 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acquista
|
$26,76 | 4.2% | 11.6% | 17.3% | 65.6% | $41.509.301 | $1.289.258.587 | $2.168.900.709 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04567 | 4.4% | 3.4% | 9.6% | 65.2% | $30.148.753 | $1.266.030.195 | $1.266.136.488 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,25 | 1.5% | 4.1% | 0.1% | 14.1% | $23.643.326 | $1.221.939.596 | $1.221.939.596 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1144 | 2.2% | 4.9% | 1.4% | 9.2% | $156.916.979 | $1.215.618.672 | $1.215.618.672 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,27 | 1.6% | 4.1% | 0.1% | 14.1% | $1.549.361 | $1.204.261.552 | $1.204.261.552 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$756,56 | 1.1% | 2.9% | 4.4% | 10.2% | $296.535.558 | $1.181.416.672 | $1.181.416.672 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1300 | 5.4% | 9.8% | 11.6% | 48.6% | $177.301.004 | $1.177.216.141 | $1.177.249.490 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$10,83 | 0.9% | 4.2% | 2.6% | 36.2% | $4.455.858 | $1.154.877.783 | $1.287.549.866 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
