Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.607.446.939.270
Cap. di mercato
1.3%
$29.501.050.491
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.854,32 | 0.1% | 0.0% | 2.7% | 8.0% | $10.431.788.948 | $1.525.391.741.507 | $1.525.394.396.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.235,51 | 0.1% | 0.3% | 1.4% | 10.2% | $3.847.922.792 | $273.181.194.230 | $273.181.194.230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18.197.048.000 | $176.872.488.516 | $182.334.710.546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$697,33 | 0.0% | 0.6% | 2.2% | 5.9% | $581.564.099 | $91.706.491.843 | $91.706.488.001 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,16 | 0.2% | 0.5% | 7.2% | 15.9% | $838.804.327 | $73.755.786.403 | $116.103.735.324 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.465.377.346 | $70.459.641.632 | $70.463.070.061 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,36 | 0.2% | 0.4% | 6.0% | 18.3% | $871.600.884 | $52.817.199.333 | $56.941.380.682 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3203 | 0.1% | 0.3% | 3.1% | 3.5% | $273.891.695 | $30.441.558.366 | $30.441.700.639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.235,91 | 0.1% | 0.2% | 1.3% | 10.1% | $5.182.327 | $21.709.252.179 | $21.710.339.689 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.266,20 | 0.8% | 1.5% | 2.8% | 4.8% | $682.208.650 | $21.563.258.970 | $21.563.812.676 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$77,19 | 0.2% | 1.3% | 12.0% | 9.7% | $443.522.211 | $18.479.762.225 | $73.449.041.447 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$600,42 | 0.4% | 2.0% | 0.5% | 12.1% | $75.227.320 | $11.304.921.730 | $11.304.941.184 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07104 | 0.0% | 1.0% | 6.1% | 15.5% | $223.280.367 | $11.129.215.471 | $11.129.461.982 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.791,90 | 0.1% | 0.3% | 1.3% | 10.0% | $1.624.174 | $10.447.672.053 | $10.447.525.133 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $364.965.116 | $9.177.050.669 | $9.177.050.669 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.214.043 | $8.839.849.695 | $8.832.903.514 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.813,81 | 0.1% | 0.0% | 2.6% | 7.9% | $79.671.174 | $8.804.422.971 | $8.804.422.971 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.477,42 | 0.1% | 0.3% | 1.0% | 10.0% | $5.814.006 | $8.661.333.128 | $8.661.333.128 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,85 | 0.1% | 0.1% | 2.6% | 10.2% | $24.396.512 | $8.644.485.681 | $21.362.274.947 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.1% | 0.3% | 0.9% | 4.8% | $1.076.869 | $8.582.635.951 | $9.192.672.509 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,71 | 0.5% | 0.3% | 8.2% | 15.7% | $149.051.706 | $8.214.675.705 | $10.712.233.190 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.834,75 | 0.1% | 0.0% | 2.6% | 8.0% | $175.483.175 | $7.486.054.853 | $7.488.078.884 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1800 | 0.2% | 1.4% | 6.9% | 23.7% | $111.248.732 | $6.764.091.790 | $8.098.813.492 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1508 | 0.1% | 1.2% | 10.6% | 21.7% | $79.759.900 | $5.332.558.479 | $7.537.949.213 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.237,15 | 0.0% | 0.3% | 1.3% | 10.2% | $0,00 | $5.219.227.214 | $5.219.290.144 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21.225.171 | $4.928.526.008 | $4.940.810.136 | 1.0 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$244,85 | 0.5% | 3.7% | 12.8% | 10.5% | $123.831.096 | $4.924.987.937 | $4.925.056.802 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.476,62 | 0.1% | 0.3% | 1.3% | 10.0% | $1.252.238 | $4.906.494.501 | $4.906.183.886 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,70 | 0.7% | 0.6% | 15.2% | 21.9% | $247.086.985 | $4.847.923.646 | $4.847.923.686 | 1.0 |
|
|
WETH
WETH
|
$2.235,11 | 0.1% | 0.3% | 1.4% | 10.2% | $129.725.406 | $4.758.980.622 | $4.757.916.960 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.915.895 | $4.493.844.831 | $4.490.674.611 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$6,98 | 0.7% | 0.3% | 2.9% | 4.0% | $230.618.274 | $4.246.018.406 | $6.189.636.237 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,84 | 0.1% | 0.3% | 7.1% | 18.5% | $124.747.151 | $4.033.538.312 | $4.033.690.598 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.5% | 0.5% | 0.8% | $159.398 | $4.008.215.385 | $4.009.763.403 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Acquista
|
$0,005438 | 0.1% | 4.8% | 9.5% | 46.9% | $11.491.006 | $3.885.194.071 | $6.212.771.026 | 0.63 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09186 | 0.6% | 2.5% | 5.3% | 24.9% | $7.791.350 | $3.675.984.625 | $3.676.043.430 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,15 | 0.2% | 1.0% | 7.0% | 20.6% | $94.861.519 | $3.634.867.096 | $3.838.715.692 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8497 | 0.2% | 1.0% | 5.7% | 19.4% | $149.586.939 | $3.516.743.928 | $8.496.513.484 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $430.194.519 | $3.438.747.698 | $3.432.386.049 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $40.324.125 | $3.368.382.857 | $3.371.907.571 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.053,01 | 0.0% | 0.1% | 4.6% | 2.9% | $107.164.613 | $3.278.865.323 | $3.353.533.972 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.089.640 | $3.055.470.080 | $3.055.470.083 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.3% | 2.8% | 12.9% | 26.9% | $26.735.992 | $3.029.767.215 | $5.607.091.086 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06677 | 0.2% | 1.2% | 6.8% | 26.5% | $27.620.368 | $2.959.874.595 | $3.338.670.312 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$199,03 | 0.1% | 1.3% | 0.3% | 17.6% | $31.179.975 | $2.897.110.816 | $2.908.319.137 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.147.926 | $2.786.854.800 | $2.786.854.450 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.730.444 | $2.711.637.680 | $2.711.637.680 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.955.380 | $2.692.255.817 | $2.692.255.817 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054466 | 0.0% | 0.6% | 5.1% | 16.4% | $36.189.994 | $2.631.628.411 | $2.632.778.604 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$223,97 | 0.2% | 0.0% | 5.3% | 17.5% | $40.751.750 | $2.621.696.341 | $2.621.738.909 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04845 | 0.2% | 1.2% | 6.2% | 20.6% | $3.764.573 | $2.459.383.123 | $4.797.468.981 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.219.563 | $2.381.240.205 | $2.381.240.205 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$102,00 | 0.2% | 2.6% | 8.4% | 18.3% | $10.830.954 | $2.142.042.929 | $2.142.042.929 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Acquista
|
$0.054974 | 0.2% | 1.4% | 1.5% | 28.3% | $194.009.247 | $2.092.565.829 | $2.092.565.829 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,07 | 0.5% | 0.5% | 4.5% | 21.1% | $30,27 | $2.081.241.620 | $2.081.241.620 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Acquista
|
$0,1529 | 1.2% | 4.4% | 17.3% | 27.9% | $175.003.346 | $2.064.138.827 | $2.293.487.586 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$130,07 | 0.5% | 0.5% | 4.5% | 21.1% | $127.107.221 | $2.008.356.402 | $2.081.147.436 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.662.592 | $1.919.662.592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8015 | 1.0% | 0.2% | 6.1% | 19.9% | $952.256 | $1.839.815.330 | $4.355.729.222 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.1% | $428.264 | $1.824.071.119 | $1.824.071.119 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Acquista
|
$4.053,40 | 0.0% | 0.2% | 4.1% | 2.9% | $25.917.528 | $1.814.799.271 | $1.814.799.271 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3617 | 0.1% | 0.7% | 11.6% | 25.0% | $57.547.666 | $1.761.244.392 | $3.617.015.395 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6795 | 0.1% | 0.2% | 2.7% | 2.3% | $49.351.720 | $1.747.705.326 | $5.291.860.714 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,16 | 0.4% | 0.2% | 5.0% | 23.1% | $8.823.747 | $1.740.453.468 | $11.558.426.749 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003668 | 0.3% | 4.8% | 13.6% | 34.7% | $120.433.711 | $1.683.199.036 | $3.021.554.169 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.666.760 | $1.611.006.527 | $1.611.006.527 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.270.161 | $1.588.443.455 | $1.588.443.455 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9004 | 0.2% | 0.2% | 5.1% | 22.5% | $48.760.039 | $1.540.767.230 | $1.540.777.117 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,96 | 0.0% | 0.8% | 6.4% | 18.6% | $17.338.211 | $1.534.412.301 | $1.534.412.301 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $963.362 | $1.518.499.656 | $1.520.556.362 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,06379 | 0.4% | 0.0% | 6.9% | 16.8% | $3.773.700 | $1.493.914.740 | $1.496.142.468 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4518 | 0.1% | 0.0% | 4.6% | 17.4% | $17.322.318 | $1.491.827.242 | $2.809.853.639 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04661 | 0.6% | 0.2% | 7.3% | 13.7% | $15.634.021 | $1.481.231.028 | $4.660.859.205 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,09 | 0.1% | 1.7% | 9.1% | 11.7% | $11.146.815 | $1.471.941.449 | $2.091.726.531 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051549 | 0.1% | 0.0% | 0.6% | 7.7% | $18.365.163 | $1.376.538.172 | $1.376.538.172 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.235,11 | 0.1% | 0.3% | 1.4% | 10.2% | $13.994.161 | $1.352.243.099 | $1.352.243.099 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.428,91 | 0.0% | 0.5% | 2.2% | 7.8% | $150.485 | $1.340.972.973 | $1.340.972.973 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 0.5% | 0.5% | 4.2% | 19.3% | $20.032.218 | $1.332.684.321 | $1.332.684.340 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $6.587.658 | $1.318.629.937 | $1.318.629.937 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.2% | 0.5% | 2.2% | 10.1% | $4.884.972 | $1.220.270.389 | $1.582.666.831 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Acquista
|
$0,3253 | 1.0% | 2.5% | 17.7% | 33.1% | $92.333.601 | $1.218.706.528 | $3.252.626.683 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.106.597 | $1.205.625.220 | $1.205.335.916 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,35 | 0.2% | 0.3% | 6.0% | 18.3% | $172.294.430 | $1.178.204.074 | $1.176.951.362 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1688 | 0.2% | 2.5% | 3.8% | 4.4% | $99.850.042 | $1.163.573.291 | $1.688.267.368 | 0.69 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1427 | 0.1% | 0.2% | 4.6% | 0.1% | $11.953.674 | $1.144.335.916 | $1.144.335.916 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.2% | 3.1% | 3.6% | $27.081.547 | $1.142.595.349 | $1.142.168.816 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.610.791 | $1.119.156.727 | $1.119.156.727 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,85 | 0.0% | 1.1% | 4.3% | 16.2% | $18.961.448 | $1.088.864.107 | $1.088.868.654 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,77 | 0.1% | 0.5% | 2.0% | 5.9% | $207.677.846 | $1.072.541.446 | $1.072.706.017 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.590.032 | $1.058.652.423 | $1.060.745.867 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$20,83 | 0.7% | 1.1% | 10.8% | 6.3% | $14.351.042 | $1.018.862.031 | $1.691.927.969 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,69 | 0.1% | 0.1% | 0.7% | 9.0% | $5.095.246 | $1.014.244.744 | $1.132.921.348 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,08 | 0.3% | 0.2% | 0.4% | 6.5% | $3.285.608 | $988.531.475 | $1.006.227.428 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,71 | 0.2% | 0.4% | 5.8% | 17.9% | $826.916 | $971.738.403 | $971.738.491 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08983 | 0.1% | 1.0% | 2.1% | 9.0% | $35.217.017 | $956.315.762 | $956.315.762 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,03 | 0.2% | 0.3% | 5.9% | 18.0% | $6.447.482 | $917.268.533 | $910.113.004 | 1.01 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $325.680 | $912.450.325 | $912.454.723 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $2.522.487 | $908.566.847 | $908.566.847 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
