Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.415.331.361.075
Cap. di mercato
2.8%
$96.448.882.406
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$68.847,67 | 0.1% | 3.7% | 8.8% | 15.4% | $42.853.147.113 | $1.384.628.598.673 | $1.384.633.762.248 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.946,67 | 0.1% | 3.1% | 12.4% | 19.6% | $14.745.546.286 | $237.914.134.037 | $237.914.134.037 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.629.260.167 | $175.577.723.990 | $181.040.334.005 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$637,42 | 0.0% | 2.4% | 8.0% | 12.4% | $1.041.231.442 | $83.827.553.111 | $83.827.551.403 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.164.369.467 | $69.105.021.028 | $69.103.355.846 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.2% | 0.2% | 13.3% | 22.6% | $2.054.698.549 | $64.975.626.456 | $102.282.319.862 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$79,94 | 0.1% | 1.6% | 11.0% | 23.1% | $3.321.353.324 | $47.286.199.723 | $50.962.123.704 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3129 | 0.2% | 0.8% | 1.7% | 6.1% | $342.141.458 | $29.733.809.662 | $29.733.871.855 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 4.2% | 3.0% | 3.1% | $529.999.231 | $26.695.738.002 | $26.695.738.002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.946,23 | 0.1% | 3.0% | 12.4% | 19.6% | $45.375.773 | $18.974.739.897 | $18.974.761.502 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,78 | 0.1% | 2.3% | 6.8% | 9.2% | $1.165.142.106 | $17.302.065.845 | $69.131.015.394 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$956,81 | 0.3% | 2.1% | 28.1% | 16.4% | $1.070.285.316 | $16.303.331.137 | $16.304.043.774 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,06529 | 0.4% | 0.5% | 9.8% | 19.9% | $569.429.811 | $10.233.491.562 | $10.233.864.391 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$535,60 | 0.7% | 1.4% | 14.6% | 3.1% | $163.705.800 | $10.085.674.376 | $10.085.683.695 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $791.816.645 | $9.177.702.376 | $9.177.702.376 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.431,37 | 0.1% | 3.1% | 12.3% | 19.5% | $75.128.548 | $9.176.347.568 | $9.176.383.492 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239.683.192 | $8.543.458.578 | $8.543.734.053 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,28 | 0.0% | 1.2% | 0.4% | 2.9% | $92.586,22 | $8.540.035.179 | $9.147.043.760 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68.871,65 | 0.1% | 3.7% | 8.9% | 15.4% | $320.613.176 | $7.998.215.274 | $7.998.215.274 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$66,81 | 0.1% | 3.3% | 7.8% | 16.2% | $200.856.639 | $7.926.985.919 | $19.589.187.715 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,96 | 0.5% | 0.1% | 7.7% | 19.1% | $288.046.306 | $7.638.606.031 | $9.961.017.572 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.159,28 | 0.1% | 3.3% | 12.4% | 19.6% | $9.817.710 | $7.549.293.095 | $7.549.293.095 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68.828,65 | 0.1% | 3.8% | 8.9% | 15.5% | $635.222.900 | $7.118.193.480 | $7.118.193.480 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1705 | 0.6% | 0.0% | 8.2% | 24.8% | $266.261.597 | $6.406.227.023 | $7.673.774.768 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1478 | 1.0% | 1.5% | 4.0% | 18.7% | $210.996.713 | $5.230.554.761 | $7.391.248.741 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $36.935.689 | $4.930.969.773 | $4.888.634.851 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,53 | 0.2% | 3.5% | 5.4% | 26.4% | $618.976.515 | $4.626.630.814 | $4.626.630.959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.943,44 | 0.3% | 3.4% | 12.6% | 19.5% | $0,00 | $4.578.873.827 | $4.579.600.227 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$225,10 | 0.6% | 0.5% | 14.6% | 15.8% | $100.533.527 | $4.528.153.127 | $4.528.153.830 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.248.283 | $4.458.706.424 | $4.459.567.239 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.157,33 | 0.1% | 3.1% | 12.5% | 19.6% | $13.594.172 | $4.296.994.788 | $4.296.994.788 | 1.0 |
|
|||
WETH
WETH
|
$1.947,14 | 0.0% | 3.2% | 12.5% | 19.8% | $693.348.700 | $4.176.512.648 | $4.181.109.930 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$49,64 | 0.4% | 0.2% | 5.4% | 16.0% | $226.568.799 | $3.862.819.264 | $3.862.963.518 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.090.909 | $3.751.840.002 | $3.753.312.696 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$8,38 | 0.4% | 0.9% | 0.3% | 14.5% | $248.964.140 | $3.739.215.982 | $3.948.634.354 | 0.95 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $98.945.658 | $3.587.443.724 | $3.587.443.724 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acquista
|
$5,81 | 1.0% | 2.4% | 14.8% | 17.3% | $466.154.997 | $3.529.934.506 | $5.146.324.802 | 0.69 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,08708 | 0.7% | 0.9% | 7.7% | 24.8% | $10.164.299 | $3.487.476.573 | $3.487.476.573 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8037 | 1.0% | 1.6% | 7.0% | 20.5% | $376.438.953 | $3.326.405.994 | $8.036.653.778 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,11 | 0.7% | 2.9% | 1.3% | 17.4% | $57.201.197 | $3.170.187.316 | $5.863.563.375 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Acquista
|
$3.870,09 | 0.1% | 0.3% | 4.7% | 5.6% | $219.934.654 | $3.130.879.475 | $3.202.178.085 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.291.880.278 | $3.114.195.265 | $3.114.195.265 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4158 | 0.6% | 0.4% | 1.5% | 5.2% | $83.007,99 | $3.089.660.193 | $3.089.660.193 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.322.676 | $2.781.000.701 | $2.781.000.701 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06261 | 0.5% | 1.0% | 7.8% | 24.7% | $68.110.039 | $2.775.522.518 | $3.130.725.787 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $531.027.170 | $2.666.886.334 | $2.666.886.334 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Acquista
|
$0,003709 | 0.3% | 1.4% | 36.3% | 59.5% | $15.695.484 | $2.649.856.652 | $4.237.356.698 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.151.555 | $2.562.033.502 | $2.562.033.502 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Acquista
|
$215,73 | 1.0% | 4.1% | 3.2% | 19.2% | $142.841.416 | $2.529.132.801 | $2.529.156.991 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054285 | 0.7% | 0.2% | 5.9% | 14.7% | $50.547.787 | $2.524.966.181 | $2.526.069.999 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.2% | $4.755.789 | $2.394.068.589 | $2.394.068.651 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Acquista
|
$164,03 | 1.0% | 2.3% | 14.9% | 19.1% | $65.555.523 | $2.387.709.925 | $2.396.947.480 | 1.0 |
|
|
| 41 |
Cronos
CRO
|
Acquista
|
$0,04682 | 0.4% | 1.0% | 5.9% | 18.6% | $6.735.157 | $2.377.212.598 | $4.636.752.212 | 0.51 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$94,93 | 0.6% | 1.7% | 9.0% | 21.8% | $21.145.905 | $1.993.442.622 | $1.993.442.622 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.2% | 1.1% | 0.9% | $0,00 | $1.956.957.323 | $1.956.957.323 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Acquista
|
$0,8156 | 0.3% | 0.4% | 1.1% | 2.0% | $2.809.501 | $1.873.735.315 | $4.433.831.701 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Acquista
|
$0.054440 | 0.4% | 1.3% | 11.8% | 9.5% | $426.238.595 | $1.868.014.652 | $1.868.014.652 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Acquista
|
$0,1352 | 1.0% | 2.1% | 17.5% | 30.1% | $351.844.539 | $1.825.788.771 | $2.028.654.191 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$112,72 | 0.3% | 0.1% | 13.4% | 26.6% | $253,19 | $1.803.549.824 | $1.803.549.824 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Acquista
|
$112,72 | 0.3% | 0.1% | 13.4% | 26.6% | $196.261.253 | $1.740.440.574 | $1.803.468.206 | 0.97 |
|
|
| 49 |
PAX Gold
PAXG
|
Acquista
|
$3.873,08 | 0.1% | 0.3% | 4.8% | 5.7% | $115.998.637 | $1.733.891.522 | $1.733.891.522 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $758.723 | $1.720.822.041 | $1.720.822.041 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6553 | 0.3% | 0.7% | 3.3% | 5.8% | $68.368.628 | $1.685.316.241 | $5.102.953.385 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3427 | 0.6% | 1.5% | 7.7% | 22.6% | $111.955.542 | $1.668.515.624 | $3.426.581.075 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $237.460.869 | $1.628.840.678 | $1.628.840.678 | 1.0 |
|
||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003509 | 0.6% | 4.5% | 11.8% | 25.1% | $114.871.782 | $1.609.547.880 | $2.887.805.409 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154.375.874 | $1.588.265.735 | $1.588.265.735 | 1.0 |
|
|||
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.554.973.202 | $1.554.973.202 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04728 | 0.1% | 0.4% | 2.0% | 16.9% | $40.468.774 | $1.502.685.959 | $4.573.379.987 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$216,58 | 0.3% | 3.6% | 3.4% | 19.9% | $44.887.060 | $1.490.848.441 | $1.490.848.441 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.904.821 | $1.488.615.097 | $1.501.856.537 | 0.99 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 1.2% | 1.9% | 4.8% | 13.8% | $56.416.493 | $1.427.689.059 | $1.427.718.202 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Acquista
|
$0,8234 | 0.8% | 0.2% | 9.8% | 26.8% | $65.946.359 | $1.409.579.694 | $1.409.583.897 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.2% | 0.8% | 6.3% | 15.5% | $17.019.426 | $1.395.340.167 | $1.977.947.576 | 0.71 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,05748 | 0.7% | 0.3% | 11.1% | 18.9% | $8.511.942 | $1.345.979.300 | $1.348.060.722 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4063 | 0.1% | 2.4% | 8.7% | 22.1% | $25.095.510 | $1.345.714.359 | $2.526.997.393 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051511 | 0.1% | 0.9% | 3.1% | 9.3% | $87.771.325 | $1.342.848.812 | $1.342.848.812 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.070.078 | $1.318.639.165 | $1.318.639.165 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.438.286 | $1.200.878.345 | $1.200.878.345 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$68.100,70 | 1.3% | 4.4% | 8.8% | 15.9% | $187.453 | $1.194.851.632 | $1.194.851.632 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.947,14 | 0.0% | 3.2% | 12.5% | 19.8% | $39.328.228 | $1.178.022.126 | $1.178.022.126 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Acquista
|
$0,1445 | 0.0% | 1.4% | 1.1% | 2.5% | $21.317.534 | $1.158.737.559 | $1.158.737.559 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 1.5% | 4.8% | 14.7% | $10.197.879 | $1.153.284.812 | $1.495.787.848 | 0.77 |
|
|
| 67 |
Bitway
BTW
|
$0,7527 | 4.9% | 20.9% | 33.3% | 63.3% | $11.545.697 | $1.133.433.343 | $7.527.179.850 | 0.15 |
|
||
Wrapped Tron
WTRX
|
$0,3132 | 0.2% | 0.8% | 1.7% | 6.1% | $44.094.327 | $1.129.036.290 | $1.128.663.133 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2974 | 1.2% | 0.2% | 12.3% | 38.6% | $133.582.983 | $1.125.222.503 | $2.973.704.475 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.770.038 | $1.064.134.028 | $1.064.134.028 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$79,92 | 0.2% | 1.7% | 11.2% | 23.2% | $376.138.073 | $1.053.822.677 | $1.053.822.677 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.754.190 | $1.051.602.656 | $1.051.602.656 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.9% | 0.9% | 6.7% | 17.8% | $26.244.479 | $1.031.964.432 | $1.031.967.416 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1446 | 0.8% | 2.7% | 12.6% | 19.7% | $143.291.111 | $996.506.533 | $1.445.864.627 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$636,49 | 0.0% | 2.5% | 8.0% | 12.5% | $667.153.747 | $986.945.475 | $985.970.210 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$19,63 | 0.5% | 2.8% | 6.7% | 14.1% | $37.050.591 | $961.448.515 | $1.595.137.470 | 0.6 |
|
|
| 73 |
Open USD
OUSD
|
$0,9996 | 0.3% | 0.1% | 0.3% | 0.2% | $787.697 | $957.568.115 | $957.568.115 | 1.0 |
|
||
| 74 |
Gate
GT
|
Acquista
|
$8,88 | 0.2% | 2.5% | 8.2% | 15.0% | $6.632.266 | $930.223.313 | $1.039.061.911 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.2% | 0.7% | 7.3% | 8.9% | $4.276.494 | $916.398.961 | $932.803.652 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08567 | 0.2% | 0.2% | 7.1% | 10.2% | $50.942.829 | $912.320.817 | $912.320.817 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.636.151 | $891.340.148 | $891.460.124 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Acquista
|
$0,2634 | 0.7% | 0.4% | 6.8% | 17.7% | $68.213.898 | $874.430.865 | $1.807.540.701 | 0.48 |
|
|
Oppure dai un'occhiata nell'app store
