Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.770.333.748.093
Cap. di mercato
3.0%
$91.823.415.468
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.021,40 | 0.5% | 1.9% | 1.0% | 23.9% | $32.175.625.816 | $1.566.615.474.359 | $1.566.618.438.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.514,10 | 0.7% | 1.6% | 1.3% | 33.5% | $16.157.101.672 | $306.756.148.932 | $306.756.148.932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57.910.875.709 | $183.404.030.076 | $188.869.961.288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$718,99 | 0.3% | 0.7% | 2.4% | 18.3% | $1.028.526.112 | $95.733.149.648 | $95.733.149.633 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 1.0% | 6.3% | 2.4% | 41.7% | $4.303.516.094 | $89.248.476.362 | $141.915.976.101 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.083.987.193 | $74.300.782.625 | $74.305.506.047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$102,69 | 0.4% | 2.8% | 1.0% | 35.7% | $3.371.450.360 | $60.272.848.631 | $65.106.939.932 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3376 | 0.2% | 0.4% | 1.1% | 2.0% | $462.642.433 | $32.057.383.611 | $32.057.477.862 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,10 | 0.7% | 1.6% | 1.3% | 33.6% | $28.897.095 | $24.309.882.064 | $24.309.933.705 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.7% | 3.4% | 2.9% | 3.3% | $26.456.508 | $23.190.167.815 | $23.190.167.815 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.164,88 | 0.6% | 8.7% | 3.0% | 138.4% | $1.361.118.488 | $19.712.763.720 | $19.713.011.110 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$80,47 | 0.3% | 3.8% | 5.6% | 41.1% | $816.778.598 | $17.888.068.226 | $76.821.431.622 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08378 | 0.5% | 1.7% | 7.2% | 19.8% | $638.521.257 | $13.061.226.650 | $14.377.477.386 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.127,00 | 0.7% | 1.6% | 1.3% | 33.7% | $15.530.573 | $11.682.670.605 | $11.682.670.605 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01429 | 0.4% | 5.8% | 12.3% | 12.6% | $14.644.017 | $10.131.043.892 | $16.319.043.086 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.497.060 | $9.840.514.352 | $9.856.841.957 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$512,66 | 0.1% | 1.4% | 0.0% | 25.6% | $141.897.868 | $9.640.780.287 | $9.640.786.746 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,75 | 0.6% | 1.7% | 5.9% | 48.0% | $125.876.455 | $9.521.830.315 | $23.709.825.584 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.774,86 | 0.7% | 1.6% | 1.4% | 33.7% | $8.449.648 | $9.337.826.649 | $9.337.826.649 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $905.399.672 | $9.183.631.518 | $9.183.631.518 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.047,53 | 0.4% | 2.0% | 0.8% | 24.0% | $123.422.595 | $9.063.455.844 | $9.063.455.844 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,56 | 0.5% | 3.1% | 9.3% | 20.9% | $380.494.825 | $8.643.799.075 | $11.554.336.875 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,00 | 0.0% | 0.5% | 2.2% | 0.7% | $147.858 | $8.277.825.052 | $8.866.196.262 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2085 | 0.6% | 3.0% | 4.5% | 17.6% | $412.444.904 | $7.818.285.777 | $9.377.760.276 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.013,92 | 0.5% | 1.9% | 1.0% | 24.0% | $374.743.242 | $7.770.354.090 | $7.772.854.864 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1926 | 1.3% | 8.3% | 0.0% | 20.7% | $350.990.040 | $6.705.359.851 | $9.624.801.252 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.513,80 | 1.0% | 1.2% | 1.4% | 33.5% | $0,00 | $5.848.613.325 | $5.852.411.378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.772,72 | 0.7% | 1.7% | 1.4% | 33.8% | $3.827.424 | $5.451.187.482 | $5.451.187.482 | 1.0 |
|
|||
WETH
WETH
|
$2.511,37 | 0.6% | 1.7% | 1.4% | 33.6% | $374.552.898 | $5.116.109.310 | $5.116.527.991 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.943.244 | $4.666.491.767 | $4.666.491.767 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $594.587 | $4.652.149.865 | $4.652.489.783 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.714.465 | $4.570.959.940 | $4.570.959.940 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$223,54 | 0.5% | 1.4% | 13.0% | 9.7% | $144.423.974 | $4.489.411.760 | $4.489.424.330 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.1% | 1.5% | 3.0% | 33.8% | $2.607.979 | $4.391.233.549 | $4.391.332.399 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.160.902.137 | $4.341.060.114 | $4.341.060.410 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Acquista
|
$6,63 | 0.1% | 6.2% | 4.3% | 101.6% | $505.099.729 | $4.130.736.796 | $5.902.092.902 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,79 | 0.5% | 0.8% | 3.8% | 20.5% | $211.208.989 | $4.096.562.586 | $4.096.574.793 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $111.628.334 | $4.063.835.478 | $4.063.835.478 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09581 | 1.1% | 1.9% | 7.8% | 3.0% | $8.903.367 | $3.794.048.225 | $3.794.048.225 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.8% | 2.6% | 0.1% | $22.602.877 | $3.772.739.250 | $7.101.697.626 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07833 | 0.0% | 3.8% | 4.9% | 18.6% | $61.999.433 | $3.432.935.659 | $3.916.054.648 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,59 | 0.8% | 3.8% | 6.2% | 18.9% | $258.880.420 | $3.356.623.891 | $3.558.915.282 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.352.283.222 | $3.322.108.165 | $3.320.410.353 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.3% | $2.166.053 | $3.303.266.767 | $3.303.266.767 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,48 | 1.3% | 6.9% | 7.7% | 51.0% | $376.143.631 | $3.238.850.061 | $3.238.850.118 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055223 | 0.5% | 2.2% | 3.1% | 15.4% | $69.403.798 | $3.076.702.682 | $3.078.043.847 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,7206 | 0.7% | 3.0% | 11.3% | 6.1% | $490.791.503 | $2.952.449.749 | $7.207.184.125 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.607.733 | $2.882.819.583 | $2.882.819.583 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,05898 | 0.7% | 3.5% | 4.5% | 23.9% | $6.989.011 | $2.863.085.965 | $5.832.983.345 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.116.192 | $2.726.116.192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.287,52 | 0.1% | 1.0% | 2.6% | 1.5% | $221.845.797 | $2.670.323.632 | $3.034.428.363 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$232,61 | 0.4% | 0.4% | 10.0% | 17.6% | $167.894.824 | $2.637.690.514 | $4.884.764.583 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.584.295 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Acquista
|
$1,09 | 0.0% | 4.1% | 5.0% | 1.2% | $2.442.926 | $2.487.585.857 | $5.925.736.205 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.782.319 | $2.382.585.848 | $2.382.585.848 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acquista
|
$113,13 | 0.1% | 1.5% | 1.9% | 6.9% | $15.379.835 | $2.375.435.494 | $2.375.435.494 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.5% | $2.195.359 | $2.229.418.322 | $2.229.418.322 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,31 | 0.5% | 3.0% | 2.3% | 0.0% | $20.588,35 | $2.052.498.200 | $2.052.498.200 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$128,31 | 0.5% | 3.0% | 2.3% | 48.2% | $229.005.837 | $1.978.962.614 | $2.052.371.769 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7051 | 0.4% | 2.6% | 8.7% | 17.0% | $87.742.542 | $1.906.431.468 | $5.501.974.628 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5728 | 0.6% | 2.7% | 7.6% | 31.9% | $23.364.514 | $1.891.727.562 | $3.562.751.116 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.290,53 | 0.1% | 1.0% | 2.6% | 1.8% | $138.496.148 | $1.857.335.555 | $1.857.335.555 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05794 | 0.1% | 2.1% | 2.7% | 1.0% | $35.269.098 | $1.840.730.460 | $5.792.586.746 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,003716 | 0.4% | 4.6% | 16.5% | 34.1% | $123.312.388 | $1.738.866.910 | $3.095.298.566 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3550 | 0.4% | 3.6% | 6.8% | 9.5% | $108.828.850 | $1.727.196.705 | $3.547.092.671 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,00 | 0.6% | 0.4% | 3.9% | 30.9% | $136.372.562 | $1.707.218.782 | $1.707.228.676 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,86 | 2.1% | 2.6% | 9.1% | 18.7% | $45.876.130 | $1.610.603.287 | $1.610.603.287 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $153.099.393 | $1.588.803.320 | $1.588.803.320 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0,5823 | 2.8% | 18.8% | 30.8% | 90.9% | $29.861.804 | $1.575.217.757 | $5.816.598.962 | 0.27 |
|
||
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051704 | 0.1% | 0.1% | 2.0% | 5.3% | $89.028.815 | $1.530.206.425 | $1.530.206.425 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,74 | 0.2% | 0.4% | 7.7% | 22.6% | $40.605.518 | $1.524.889.156 | $1.524.890.062 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.083.279 | $1.523.771.144 | $1.525.339.832 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,17 | 0.5% | 0.8% | 10.7% | 11.2% | $18.073.874 | $1.494.768.585 | $2.169.124.638 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,06294 | 0.9% | 1.7% | 8.2% | 22.8% | $11.804.978 | $1.473.396.765 | $1.475.457.612 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Acquista
|
$0,1445 | 0.4% | 4.7% | 12.4% | 70.3% | $315.894.216 | $1.458.348.322 | $2.166.869.509 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.053452 | 0.9% | 3.0% | 3.3% | 31.0% | $203.539.005 | $1.452.114.529 | $1.452.114.529 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 0.3% | 1.2% | 2.1% | $33.323.630 | $1.392.202.320 | $1.392.368.213 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.607.859 | $1.391.929.914 | $1.391.929.914 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3872 | 0.4% | 1.5% | 18.1% | 10.7% | $147.905.067 | $1.391.020.052 | $3.871.631.187 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.6% | 0.0% | $0,00 | $1.376.273.047 | $1.376.273.047 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.159,49 | 1.0% | 2.0% | 1.2% | 24.6% | $50.785,82 | $1.371.343.392 | $1.371.343.392 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Acquista
|
$1,94 | 0.1% | 0.7% | 2.8% | 17.6% | $11.693.895 | $1.358.369.728 | $1.767.687.757 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $606.247 | $1.339.489.961 | $1.339.489.961 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.612.352 | $1.319.648.619 | $1.319.648.619 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $204.754.892 | $1.315.128.758 | $1.315.128.758 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2.742.218 | $1.301.182.239 | $1.301.265.359 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$102,65 | 0.3% | 2.8% | 1.0% | 35.7% | $687.244.019 | $1.296.617.111 | $1.296.617.111 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.511,37 | 0.6% | 1.7% | 1.4% | 33.9% | $44.503.850 | $1.268.238.298 | $1.519.374.595 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,58 | 0.4% | 2.2% | 3.4% | 20.9% | $45.835.691 | $1.197.673.482 | $1.197.673.482 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,90 | 0.3% | 0.5% | 2.5% | 18.3% | $371.824.134 | $1.144.051.500 | $1.144.051.500 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acquista
|
$23,06 | 3.6% | 7.0% | 24.9% | 88.3% | $45.332.835 | $1.104.593.812 | $1.864.591.717 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Acquista
|
$4,39 | 1.5% | 5.6% | 6.9% | 94.3% | $117.931.384 | $1.098.114.498 | $4.392.457.991 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Acquista
|
$0,09796 | 0.6% | 1.4% | 4.1% | 12.5% | $5.209.619 | $1.096.461.397 | $1.686.863.683 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.708,18 | 0.7% | 2.0% | 1.3% | 33.8% | $762.121 | $1.075.515.385 | $1.075.515.385 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,09 | 0.3% | 2.6% | 1.0% | 36.3% | $2.454.224 | $1.063.965.136 | $1.063.965.136 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,58 | 0.4% | 2.8% | 1.0% | 36.2% | $23.578.322 | $1.055.472.423 | $1.055.472.423 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09680 | 0.2% | 0.7% | 1.7% | 27.9% | $59.207.159 | $1.037.522.142 | $1.037.522.142 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,43 | 0.2% | 3.5% | 5.5% | 40.9% | $1.004.510 | $1.033.636.081 | $1.033.636.081 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.884.542 | $1.029.595.463 | $1.029.595.463 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,32 | 0.8% | 1.8% | 1.2% | 39.0% | $3.295.932 | $993.937.730 | $1.108.138.017 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
