Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.358.107.745.967
Cap. di mercato
0.9%
$80.357.266.323
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.160,32 | 0.0% | 2.3% | 12.0% | 17.8% | $33.397.684.385 | $1.350.708.281.036 | $1.350.709.489.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.903,01 | 0.2% | 2.0% | 15.6% | 20.3% | $11.868.782.579 | $232.582.900.604 | $232.582.900.604 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.691.869.130 | $175.274.480.796 | $180.737.579.262 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$615,47 | 0.1% | 2.5% | 11.6% | 14.8% | $782.356.265 | $80.940.219.029 | $80.940.219.029 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.442.401.289 | $68.977.655.042 | $68.984.264.435 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9870 | 0.4% | 4.2% | 16.4% | 25.1% | $1.857.421.797 | $62.693.927.100 | $98.690.549.900 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,52 | 0.3% | 5.7% | 16.6% | 27.1% | $3.328.407.558 | $44.675.359.817 | $48.147.819.578 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3130 | 0.0% | 0.7% | 1.7% | 5.8% | $257.506.890 | $29.746.267.280 | $29.746.753.847 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 4.5% | 2.4% | 0.7% | $249.817.983 | $27.859.589.856 | $27.859.589.856 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.902,64 | 0.2% | 2.0% | 15.6% | 20.3% | $33.885.157 | $18.551.371.070 | $18.551.371.070 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,44 | 0.3% | 2.9% | 12.5% | 14.0% | $1.020.426.423 | $16.508.855.078 | $65.961.713.750 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$904,08 | 0.6% | 4.5% | 32.2% | 18.8% | $721.264.310 | $15.404.717.944 | $15.406.251.026 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$526,40 | 0.1% | 1.3% | 14.8% | 4.0% | $113.720.423 | $9.912.562.694 | $9.912.562.694 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,06278 | 0.2% | 3.0% | 13.4% | 22.2% | $462.337.451 | $9.839.176.417 | $9.839.990.649 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $808.788.331 | $9.178.523.019 | $9.178.523.019 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.376,68 | 0.2% | 2.1% | 15.6% | 20.2% | $50.612.397 | $8.967.940.972 | $8.967.940.972 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,31 | 0.1% | 0.4% | 0.3% | 3.1% | $118.423 | $8.567.193.907 | $9.176.132.875 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302.833.021 | $8.532.986.507 | $8.532.986.507 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67.102,49 | 0.1% | 2.3% | 11.9% | 17.7% | $239.426.150 | $7.792.758.679 | $7.792.758.679 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$65,51 | 0.0% | 1.9% | 10.7% | 18.1% | $157.544.595 | $7.772.939.690 | $19.208.508.282 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.110,36 | 0.1% | 2.1% | 15.5% | 20.2% | $12.269.431 | $7.378.233.975 | $7.378.233.975 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,61 | 0.4% | 3.3% | 12.2% | 21.2% | $258.746.328 | $7.368.635.870 | $9.608.966.752 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.126,96 | 0.0% | 2.2% | 11.9% | 17.7% | $618.123.405 | $6.980.628.428 | $6.980.628.428 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1634 | 0.3% | 4.7% | 12.0% | 26.7% | $226.169.132 | $6.139.118.129 | $7.353.815.222 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1431 | 0.1% | 2.0% | 7.7% | 21.3% | $216.662.987 | $5.065.755.168 | $7.153.747.344 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.537.410 | $4.930.102.291 | $4.908.570.514 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1.901,79 | 0.3% | 1.6% | 15.2% | 19.6% | $0,00 | $4.473.595.855 | $4.473.595.855 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.784.286 | $4.462.597.510 | $4.462.597.510 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,32 | 0.3% | 5.6% | 11.4% | 30.2% | $516.917.053 | $4.358.569.274 | $4.358.569.381 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$215,47 | 0.7% | 1.7% | 17.9% | 18.5% | $93.627.364 | $4.334.526.819 | $4.334.527.493 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.108,29 | 0.1% | 2.1% | 15.6% | 20.2% | $9.410.859 | $4.198.769.319 | $4.198.769.319 | 1.0 |
|
|||
WETH
WETH
|
$1.899,71 | 0.0% | 2.0% | 15.6% | 20.3% | $511.200.728 | $4.080.925.469 | $4.080.925.469 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $153.928 | $3.749.769.184 | $3.749.769.184 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$48,18 | 0.1% | 1.8% | 8.3% | 17.6% | $195.914.562 | $3.749.645.524 | $3.749.663.893 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$8,04 | 0.0% | 3.0% | 3.9% | 16.5% | $241.363.906 | $3.590.160.574 | $3.791.231.671 | 0.95 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91.544.214 | $3.566.898.268 | $3.566.898.268 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,08476 | 0.1% | 4.3% | 11.3% | 21.6% | $11.128.424 | $3.394.751.603 | $3.394.751.603 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$5,53 | 0.4% | 5.4% | 21.7% | 20.9% | $351.684.752 | $3.361.330.363 | $4.900.545.627 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,7709 | 0.4% | 3.7% | 11.8% | 22.9% | $313.191.416 | $3.190.763.344 | $7.708.938.816 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Acquista
|
$3.862,72 | 0.0% | 0.6% | 4.8% | 6.7% | $139.120.207 | $3.124.916.019 | $3.196.078.825 | 0.98 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.6% | 5.5% | 2.0% | 19.0% | $44.369.183 | $3.121.291.646 | $5.772.853.005 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.164.757.255 | $3.106.456.593 | $3.106.456.593 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4164 | 0.6% | 1.5% | 1.6% | 5.1% | $80.839,92 | $3.093.944.400 | $3.093.944.400 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $308.157.637 | $2.780.871.517 | $2.780.871.517 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,05998 | 0.3% | 4.1% | 12.3% | 27.0% | $62.697.347 | $2.658.564.782 | $2.998.800.217 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $466.551.769 | $2.648.960.956 | $2.648.960.956 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Acquista
|
$0,003691 | 0.0% | 1.4% | 36.4% | 57.5% | $12.701.005 | $2.636.568.290 | $4.216.107.424 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.000.877 | $2.627.977.029 | $2.627.977.029 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054153 | 0.2% | 2.9% | 8.4% | 16.7% | $45.568.967 | $2.447.241.285 | $2.448.311.127 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$207,96 | 0.3% | 1.2% | 8.4% | 21.3% | $134.436.454 | $2.438.412.374 | $2.438.412.374 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $2.787.633 | $2.393.476.316 | $2.393.476.316 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Acquista
|
$0,04616 | 0.1% | 2.0% | 7.3% | 18.9% | $5.320.658 | $2.343.993.288 | $4.571.917.443 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Acquista
|
$156,65 | 0.3% | 1.0% | 22.5% | 21.4% | $56.066.076 | $2.280.245.668 | $2.289.067.466 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.0% | 1.4% | $0,00 | $1.957.429.762 | $1.957.429.762 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Acquista
|
$91,40 | 0.3% | 3.6% | 13.6% | 22.3% | $16.694.545 | $1.919.389.376 | $1.919.389.376 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$0,8342 | 0.2% | 3.5% | 3.0% | 5.3% | $2.138.322 | $1.916.629.460 | $4.535.121.328 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Acquista
|
$0.054285 | 0.3% | 6.4% | 13.6% | 8.7% | $332.560.398 | $1.802.859.254 | $1.802.859.254 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Acquista
|
$0,1283 | 0.5% | 7.1% | 22.1% | 31.2% | $331.092.360 | $1.731.768.222 | $1.924.186.913 | 0.9 |
|
|
| 48 |
PAX Gold
PAXG
|
Acquista
|
$3.863,21 | 0.0% | 0.6% | 4.9% | 6.8% | $85.245.995 | $1.729.192.988 | $1.729.192.988 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$107,57 | 0.3% | 3.6% | 18.7% | 28.7% | $561,83 | $1.721.230.330 | $1.721.230.330 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $628.910 | $1.720.838.662 | $1.720.838.662 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$107,57 | 0.3% | 3.6% | 18.7% | 28.7% | $190.527.712 | $1.661.002.524 | $1.721.152.438 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6395 | 0.6% | 1.5% | 6.0% | 7.0% | $70.887.974 | $1.644.660.075 | $4.979.850.958 | 0.33 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 53 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187.298.243 | $1.628.844.132 | $1.628.844.132 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3291 | 0.4% | 4.1% | 11.4% | 24.6% | $88.744.635 | $1.602.448.683 | $3.290.901.357 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $199.260.347 | $1.588.428.750 | $1.588.428.750 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003339 | 1.5% | 2.5% | 15.7% | 22.8% | $100.211.037 | $1.531.145.839 | $2.747.310.677 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04749 | 0.2% | 0.0% | 2.2% | 16.7% | $34.475.559 | $1.509.268.813 | $4.593.414.232 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $1.564.492 | $1.490.614.352 | $1.490.510.355 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,69 | 0.2% | 0.5% | 7.3% | 20.3% | $29.003.737 | $1.436.571.385 | $1.436.571.385 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.1% | 4.7% | 10.0% | 17.4% | $13.846.215 | $1.354.603.849 | $1.920.140.974 | 0.71 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 0.6% | 7.2% | 1.0% | 16.9% | $52.628.707 | $1.354.595.499 | $1.354.595.581 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Acquista
|
$0,7862 | 0.4% | 4.9% | 14.0% | 28.4% | $74.198.656 | $1.345.998.147 | $1.345.998.147 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051503 | 0.2% | 0.3% | 3.4% | 9.1% | $67.502.676 | $1.335.604.642 | $1.335.604.642 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Acquista
|
$0,05688 | 0.5% | 1.3% | 11.3% | 18.9% | $7.453.313 | $1.331.793.171 | $1.333.905.267 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Acquista
|
$0,3992 | 0.1% | 1.9% | 11.8% | 22.9% | $20.594.055 | $1.322.193.584 | $2.482.829.820 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.456.818 | $1.318.739.990 | $1.318.739.990 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.795.789 | $1.200.351.424 | $1.200.351.424 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,7898 | 2.4% | 12.5% | 33.0% | 60.7% | $7.993.521 | $1.189.241.902 | $7.897.806.900 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$67.369,04 | 0.1% | 2.6% | 11.7% | 17.1% | $93.028,89 | $1.182.014.402 | $1.182.014.402 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Acquista
|
$0,1455 | 0.0% | 0.6% | 1.9% | 6.6% | $22.546.209 | $1.166.594.728 | $1.166.594.728 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.899,71 | 0.0% | 2.0% | 15.6% | 20.3% | $34.663.843 | $1.149.323.293 | $1.149.323.293 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3130 | 0.0% | 0.6% | 1.7% | 5.7% | $31.582.534 | $1.129.171.007 | $1.129.171.007 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.3% | 3.2% | 9.4% | 16.7% | $9.719.652 | $1.125.738.445 | $1.460.060.749 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18.734.709 | $1.063.941.452 | $1.063.941.452 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Acquista
|
$0,2809 | 0.3% | 6.5% | 17.8% | 40.9% | $115.395.209 | $1.063.464.324 | $2.809.457.829 | 0.38 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.954.320 | $1.047.326.531 | $1.047.326.531 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,30 | 0.3% | 3.5% | 10.0% | 18.5% | $22.654.312 | $1.002.167.049 | $1.002.167.049 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,44 | 0.2% | 5.7% | 16.6% | 27.1% | $353.949.142 | $994.844.215 | $994.844.215 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1391 | 0.5% | 5.2% | 16.6% | 21.1% | $107.812.604 | $958.694.947 | $1.391.002.534 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$614,68 | 0.1% | 2.5% | 11.6% | 14.8% | $646.437.385 | $957.969.926 | $957.969.926 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $581.493 | $957.944.799 | $957.944.799 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Acquista
|
$6,45 | 0.3% | 1.0% | 9.9% | 9.9% | $4.062.755 | $900.437.218 | $916.556.174 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Acquista
|
$18,32 | 0.3% | 2.8% | 13.6% | 18.2% | $32.493.886 | $897.033.635 | $1.488.079.708 | 0.6 |
|
|
| 75 |
Gate
GT
|
Acquista
|
$8,54 | 3.5% | 3.0% | 11.1% | 15.7% | $3.282.714 | $893.838.303 | $998.418.780 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.4% | $866.589 | $887.333.964 | $887.333.964 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08315 | 0.6% | 4.6% | 9.9% | 11.4% | $42.763.641 | $885.508.937 | $885.508.937 | 1.0 |
|
|
| 77 |
Jupiter
JUP
|
Acquista
|
$0,2580 | 0.9% | 3.3% | 5.7% | 14.6% | $56.445.443 | $856.296.232 | $1.770.054.504 | 0.48 |
|
|
Oppure dai un'occhiata nell'app store
