Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.286.684.656.678
Cap. di mercato
2.2%
$120.692.652.661
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.520,96 | 0.2% | 2.4% | 13.9% | 20.5% | $56.153.594.987 | $1.317.987.667.756 | $1.317.987.667.756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.828,53 | 0.1% | 3.8% | 18.6% | 25.8% | $22.249.246.892 | $223.522.364.782 | $223.522.364.782 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.806.263.698 | $175.310.138.615 | $180.774.348.493 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$597,57 | 0.2% | 3.0% | 14.6% | 18.5% | $1.385.670.310 | $78.596.780.985 | $78.596.780.985 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.550.738.770 | $69.089.543.672 | $69.098.127.057 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9636 | 0.1% | 2.1% | 17.2% | 28.2% | $3.942.987.403 | $61.212.393.473 | $96.358.372.365 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,00 | 0.1% | 4.7% | 19.6% | 32.8% | $5.235.304.896 | $42.608.216.654 | $45.920.111.652 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3083 | 0.2% | 1.7% | 4.0% | 8.2% | $428.128.543 | $29.303.195.705 | $29.303.201.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,53 | 0.1% | 3.8% | 18.6% | 25.9% | $63.410.092 | $17.853.109.866 | $17.853.109.866 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$68,08 | 0.2% | 1.9% | 12.1% | 16.9% | $1.859.982.621 | $16.184.677.507 | $64.666.450.809 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$914,08 | 0.4% | 1.4% | 28.1% | 25.9% | $1.212.061.351 | $15.576.423.753 | $15.576.457.538 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$502,60 | 0.6% | 4.4% | 16.6% | 11.6% | $170.902.535 | $9.449.163.293 | $9.449.163.293 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,05907 | 0.6% | 6.1% | 17.5% | 28.8% | $1.114.865.522 | $9.263.052.714 | $9.263.069.259 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $980.457.425 | $9.180.390.296 | $9.180.390.296 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.283,69 | 0.1% | 3.8% | 18.6% | 25.7% | $93.485.985 | $8.655.658.949 | $8.655.658.949 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $401.589.621 | $8.548.044.763 | $8.548.044.763 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,09 | 0.0% | 2.5% | 2.6% | 0.4% | $832.399 | $8.359.425.415 | $8.953.596.615 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.492,85 | 0.1% | 2.5% | 13.9% | 20.4% | $413.664.784 | $7.607.468.294 | $7.607.468.294 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$63,37 | 0.2% | 3.2% | 13.3% | 21.8% | $385.908.596 | $7.519.488.962 | $18.582.180.202 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,25 | 0.2% | 3.6% | 14.1% | 26.9% | $435.332.266 | $7.095.443.099 | $9.252.713.533 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.026,74 | 0.1% | 3.9% | 18.6% | 25.7% | $7.156.440 | $7.087.301.291 | $7.087.301.291 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.509,90 | 0.1% | 2.5% | 13.9% | 20.5% | $828.974.766 | $6.917.903.738 | $6.917.903.738 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1545 | 0.8% | 5.9% | 15.1% | 33.9% | $512.083.394 | $5.806.784.373 | $6.955.725.303 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $83.542.119 | $4.931.467.813 | $4.892.500.899 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1390 | 0.3% | 2.4% | 7.8% | 24.7% | $313.635.728 | $4.920.618.564 | $6.948.790.478 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $161.959.362 | $4.455.424.765 | $4.455.424.765 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.825,37 | 0.1% | 4.1% | 18.4% | 25.6% | $0,00 | $4.301.013.695 | $4.301.013.695 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$208,66 | 0.1% | 3.0% | 15.4% | 26.4% | $164.554.329 | $4.198.683.712 | $4.198.682.408 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Acquista
|
$3,17 | 0.1% | 4.6% | 14.5% | 39.9% | $788.050.851 | $4.162.478.755 | $4.162.478.876 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.025,60 | 0.0% | 3.8% | 18.6% | 25.7% | $14.156.735 | $4.035.225.818 | $4.035.225.818 | 1.0 |
|
|||
WETH
WETH
|
$1.828,45 | 0.1% | 3.7% | 18.4% | 25.8% | $706.916.326 | $3.856.486.304 | $3.856.486.304 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.421.846 | $3.777.020.209 | $3.777.020.209 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $146.636.448 | $3.586.940.679 | $3.586.940.679 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$45,73 | 0.1% | 5.2% | 12.4% | 25.4% | $371.087.148 | $3.559.534.039 | $3.559.656.380 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acquista
|
$7,28 | 0.3% | 9.7% | 11.4% | 29.1% | $390.116.274 | $3.252.426.672 | $3.434.572.235 | 0.95 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,08084 | 0.3% | 4.6% | 13.0% | 23.3% | $21.157.538 | $3.238.556.938 | $3.238.556.938 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$5,13 | 0.3% | 7.2% | 27.6% | 31.7% | $729.197.653 | $3.117.108.024 | $4.544.602.128 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Acquista
|
$3.822,44 | 0.0% | 1.0% | 5.7% | 8.5% | $263.467.073 | $3.092.331.083 | $3.162.751.842 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.369.637.483 | $3.090.428.141 | $3.090.428.141 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 1.3% | 2.9% | 0.5% | 23.8% | $65.229.495 | $3.059.420.879 | $5.657.856.159 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7309 | 0.5% | 5.5% | 14.9% | 30.7% | $607.908.681 | $3.025.443.083 | $7.309.522.239 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4025 | 0.6% | 2.2% | 1.5% | 7.2% | $63.679,32 | $3.016.162.916 | $3.016.162.916 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539.711.881 | $2.798.648.437 | $2.798.648.437 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.921.513 | $2.648.894.054 | $2.648.894.054 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.128.174 | $2.635.308.194 | $2.635.308.194 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Acquista
|
$0,003661 | 0.0% | 0.8% | 33.7% | 60.9% | $12.682.335 | $2.615.712.614 | $4.182.757.341 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Acquista
|
$0,05852 | 1.0% | 3.3% | 13.3% | 33.3% | $94.789.233 | $2.594.272.675 | $2.926.280.273 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $1.300.720 | $2.392.068.473 | $2.392.068.473 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.053930 | 0.3% | 4.9% | 12.1% | 23.5% | $77.010.927 | $2.316.920.145 | $2.317.933.015 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$192,58 | 0.5% | 7.6% | 14.1% | 33.5% | $210.922.059 | $2.259.038.755 | $2.259.038.755 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04405 | 0.2% | 4.7% | 9.7% | 25.2% | $10.762.928 | $2.237.032.733 | $4.363.211.748 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Acquista
|
$152,16 | 1.0% | 3.6% | 23.0% | 26.7% | $93.302.987 | $2.215.027.130 | $2.223.596.611 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Acquista
|
$0,8328 | 1.4% | 1.2% | 1.1% | 3.6% | $1.172.882 | $1.914.095.452 | $4.528.668.934 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$88,28 | 0.3% | 3.9% | 14.4% | 26.9% | $37.503.902 | $1.853.811.840 | $1.853.811.840 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$3.825,81 | 0.0% | 1.0% | 5.7% | 8.5% | $152.308.863 | $1.712.141.669 | $1.712.141.669 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106,98 | 0.5% | 1.1% | 18.6% | 34.2% | $2.977,46 | $1.711.768.290 | $1.711.768.290 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Acquista
|
$0.054045 | 1.0% | 6.1% | 18.3% | 2.2% | $495.469.235 | $1.701.334.470 | $1.701.334.470 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acquista
|
$106,98 | 0.5% | 1.1% | 18.6% | 34.2% | $287.700.873 | $1.651.887.084 | $1.711.690.826 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.490.130 | $1.644.591.860 | $1.644.591.860 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $280.368.213 | $1.631.065.915 | $1.631.065.915 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Acquista
|
$0,1206 | 0.4% | 6.0% | 22.0% | 41.4% | $395.044.298 | $1.629.482.056 | $1.810.535.617 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3093 | 0.0% | 6.1% | 14.4% | 34.9% | $160.647.852 | $1.506.237.172 | $3.093.314.629 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04710 | 0.5% | 1.0% | 0.7% | 17.9% | $51.725.958 | $1.496.950.777 | $4.555.922.316 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $4.023.492 | $1.452.770.040 | $1.455.054.545 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Acquista
|
$0,5287 | 0.2% | 17.8% | 22.8% | 26.4% | $242.725.588 | $1.359.761.156 | $4.117.208.168 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Acquista
|
$0,002943 | 0.3% | 11.7% | 20.4% | 34.8% | $159.024.759 | $1.348.957.013 | $2.420.810.628 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $18.066.849 | $1.319.057.962 | $1.319.057.962 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Acquista
|
$0.051483 | 0.0% | 1.3% | 4.3% | 10.6% | $108.734.899 | $1.318.558.609 | $1.318.558.609 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,41 | 0.1% | 8.3% | 13.8% | 33.6% | $14.425.221 | $1.317.667.489 | $1.317.667.489 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05456 | 0.1% | 4.2% | 14.8% | 25.4% | $19.467.138 | $1.277.413.598 | $1.279.545.140 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Acquista
|
$0,7333 | 0.3% | 6.7% | 18.2% | 36.3% | $145.404.894 | $1.255.490.083 | $1.255.490.083 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.2% | 7.3% | 15.3% | 28.0% | $19.597.797 | $1.253.702.409 | $1.776.995.650 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.3% | 8.7% | 8.3% | 28.6% | $67.140.446 | $1.242.210.040 | $1.242.210.040 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Acquista
|
$0,3733 | 0.0% | 6.4% | 17.8% | 31.0% | $42.449.159 | $1.236.739.691 | $2.322.363.550 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29.833.182 | $1.191.038.811 | $1.191.038.811 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268.635.316 | $1.188.626.017 | $1.188.626.017 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Acquista
|
$0,1454 | 0.6% | 0.4% | 0.7% | 5.3% | $37.137.587 | $1.166.358.391 | $1.166.358.391 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.326,21 | 1.0% | 2.9% | 13.4% | 20.5% | $788.265 | $1.146.172.074 | $1.146.172.074 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,59 | 0.5% | 1.5% | 9.3% | 18.2% | $17.717.417 | $1.111.280.860 | $1.441.309.543 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.828,45 | 0.1% | 3.7% | 18.4% | 25.8% | $77.451.503 | $1.106.212.755 | $1.106.212.755 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.866.602 | $1.063.931.366 | $1.063.931.366 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.421.914 | $1.047.558.755 | $1.047.558.755 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3080 | 0.2% | 1.6% | 4.0% | 8.1% | $43.156.718 | $1.043.555.491 | $1.043.555.491 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,2622 | 0.2% | 7.1% | 20.7% | 52.1% | $174.651.965 | $992.764.286 | $2.621.706.892 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Acquista
|
$19,84 | 0.2% | 8.0% | 4.2% | 19.3% | $65.492.708 | $971.579.835 | $1.611.590.410 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0,9995 | 0.2% | 0.0% | 0.4% | 0.0% | $1.408.800 | $962.192.187 | $962.192.187 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$72,01 | 0.0% | 4.6% | 19.6% | 32.8% | $512.596.748 | $960.950.932 | $960.950.932 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$5,99 | 0.0% | 4.9% | 12.9% | 26.2% | $41.503.750 | $953.127.631 | $953.127.631 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,6212 | 2.4% | 21.3% | 47.8% | 69.8% | $17.202.801 | $934.725.813 | $6.207.554.550 | 0.15 |
|
||
Wrapped BNB
WBNB
|
$596,67 | 0.3% | 3.0% | 14.7% | 18.5% | $661.739.552 | $933.579.121 | $933.579.121 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Acquista
|
$0,1350 | 0.5% | 3.2% | 21.0% | 32.1% | $157.640.378 | $931.240.106 | $1.351.167.388 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.152.509 | $885.654.541 | $885.654.541 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Acquista
|
$0,2658 | 1.2% | 2.4% | 9.1% | 15.8% | $79.120.373 | $882.155.112 | $1.823.507.531 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08139 | 0.2% | 2.3% | 10.5% | 15.6% | $54.395.483 | $866.831.859 | $866.831.859 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,21 | 0.1% | 3.8% | 12.7% | 16.2% | $5.075.810 | $866.610.690 | $882.124.108 | 0.98 |
|
|
| 77 |
Midnight
NIGHT
|
Acquista
|
$0,05042 | 0.1% | 7.5% | 25.9% | 14.5% | $66.892.059 | $837.800.907 | $1.210.738.737 | 0.69 |
|
|
| 78 |
Gate
GT
|
Acquista
|
$7,83 | 0.0% | 8.6% | 18.8% | 24.4% | $5.633.274 | $818.689.722 | $914.477.363 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
