Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.787.382.402.413
Cap. di mercato
0.5%
$63.349.508.683
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.954,19 | 0.1% | 0.5% | 2.4% | 24.5% | $19.544.749.341 | $1.605.474.707.258 | $1.605.475.666.689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.511,48 | 0.3% | 2.6% | 2.3% | 32.5% | $8.248.917.952 | $306.454.948.707 | $306.454.948.707 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42.725.705.449 | $183.397.398.678 | $188.864.494.005 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$762,02 | 0.2% | 5.5% | 9.8% | 29.7% | $2.306.971.032 | $101.461.581.798 | $101.461.581.798 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,43 | 0.2% | 1.8% | 2.3% | 39.6% | $1.561.989.552 | $89.411.102.909 | $142.479.811.865 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.751.649.232 | $74.621.398.445 | $74.623.617.649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$106,31 | 0.6% | 4.5% | 1.3% | 46.5% | $3.117.016.061 | $62.239.691.844 | $67.353.699.165 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3335 | 0.2% | 0.5% | 2.1% | 1.9% | $255.311.390 | $31.659.647.298 | $31.660.015.717 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,45 | 0.3% | 2.5% | 2.4% | 32.5% | $5.282.387 | $24.266.659.752 | $24.266.659.752 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.161,18 | 2.1% | 14.7% | 40.1% | 131.3% | $973.283.401 | $19.621.371.139 | $19.622.166.760 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$86,42 | 0.2% | 3.3% | 4.8% | 57.1% | $762.973.804 | $19.217.049.979 | $82.528.827.169 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09158 | 1.0% | 8.0% | 7.8% | 32.6% | $1.314.194.602 | $14.268.678.794 | $15.707.607.069 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01717 | 0.3% | 4.7% | 2.0% | 36.9% | $43.113.019 | $12.181.435.317 | $19.622.320.184 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.121,96 | 0.3% | 2.5% | 2.4% | 32.7% | $2.748.499 | $11.645.446.988 | $11.645.446.988 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$550,07 | 1.0% | 3.5% | 17.8% | 49.4% | $111.983.334 | $10.340.413.365 | $10.340.418.975 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107.630.426 | $9.816.298.740 | $9.816.401.158 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.773,36 | 0.3% | 2.5% | 2.4% | 32.9% | $890.362 | $9.333.105.789 | $9.333.105.789 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.857,23 | 0.1% | 0.5% | 2.4% | 24.4% | $60.087.740 | $9.273.753.822 | $9.273.753.822 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,29 | 1.1% | 5.4% | 8.0% | 51.1% | $445.954.680 | $9.195.726.246 | $12.292.108.821 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.247.413.595 | $9.185.243.107 | $9.185.243.107 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,66 | 0.0% | 0.8% | 2.3% | 32.6% | $44.434.281 | $8.688.892.546 | $21.627.647.006 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 1.2% | 3.9% | 4.3% | $118.785 | $8.583.062.735 | $9.193.129.628 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2217 | 0.2% | 5.0% | 10.5% | 10.9% | $443.941.104 | $8.313.906.614 | $9.975.535.236 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.956,89 | 0.1% | 0.5% | 2.4% | 24.6% | $191.321.363 | $8.041.823.568 | $8.041.823.568 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1876 | 0.7% | 3.5% | 4.4% | 17.3% | $125.114.152 | $6.530.146.753 | $9.382.174.266 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.517,14 | 0.6% | 2.6% | 2.6% | 32.7% | $0,00 | $5.952.094.499 | $5.952.094.499 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.769,06 | 0.3% | 2.5% | 2.3% | 32.7% | $1.399.478 | $5.335.829.678 | $5.335.829.678 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$262,07 | 0.8% | 5.6% | 7.0% | 22.9% | $177.992.381 | $5.263.656.574 | $5.263.654.118 | 1.0 |
|
|
WETH
WETH
|
$2.514,29 | 0.3% | 2.5% | 2.4% | 32.5% | $308.279.080 | $5.095.633.974 | $5.095.191.343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $633.954 | $4.657.213.510 | $4.657.213.510 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.545.957 | $4.600.756.857 | $4.600.756.857 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,08 | 0.1% | 12.4% | 45.4% | 76.3% | $1.053.154.563 | $4.412.507.979 | $6.304.694.127 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.145.102 | $4.351.268.016 | $4.351.268.016 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,1100 | 0.7% | 1.7% | 7.9% | 26.1% | $7.643.598 | $4.349.843.681 | $4.349.843.681 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $936.231.273 | $4.246.079.943 | $4.246.079.943 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,27 | 0.0% | 3.2% | 11.2% | 19.7% | $424.003.896 | $4.210.371.564 | $4.210.519.122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.6% | 0.2% | 9.9% | 35.1% | $2.817.746 | $4.197.455.398 | $4.197.455.398 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68.895.771 | $4.064.271.463 | $4.064.271.463 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 1.6% | 4.8% | 6.9% | $34.575.600 | $3.959.742.205 | $7.464.540.282 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08160 | 0.1% | 3.0% | 9.0% | 19.8% | $56.992.597 | $3.576.279.667 | $4.079.571.536 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,69 | 0.5% | 3.8% | 5.6% | 20.3% | $232.144.162 | $3.319.117.185 | $3.562.563.874 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7990 | 0.3% | 4.3% | 8.1% | 19.0% | $671.744.936 | $3.273.116.227 | $7.989.958.615 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.448.996.994 | $3.261.534.978 | $3.262.471.248 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055492 | 0.2% | 3.9% | 7.4% | 19.9% | $72.876.066 | $3.235.164.375 | $3.236.574.555 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $1.020.510 | $3.201.281.639 | $3.201.281.639 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48.959.378 | $2.935.644.722 | $2.935.644.722 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,21 | 0.3% | 0.6% | 17.9% | 34.9% | $363.168.638 | $2.880.657.628 | $2.880.657.676 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05729 | 0.7% | 2.9% | 0.0% | 8.1% | $4.609.466 | $2.780.714.093 | $5.666.245.491 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.425,53 | 0.0% | 0.0% | 0.7% | 4.2% | $71.557.084 | $2.712.051.817 | $3.132.135.564 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.1% | 0.4% | 3.5% | 3.9% | $1.480.513 | $2.556.825.066 | $6.095.741.316 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$114,87 | 0.1% | 5.6% | 0.3% | 29.7% | $36.970.272 | $2.411.868.735 | $2.411.868.735 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.606.231 | $2.407.000.668 | $2.407.000.668 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$238,11 | 0.2% | 5.0% | 1.3% | 25.0% | $165.412.276 | $2.285.382.056 | $5.000.580.170 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $539.391 | $2.198.821.602 | $2.198.821.602 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$137,04 | 1.8% | 5.5% | 8.8% | 0.0% | $35.201,78 | $2.193.856.315 | $2.193.856.315 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7938 | 0.8% | 8.4% | 13.7% | 32.0% | $402.436.206 | $2.142.112.727 | $6.191.448.695 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$137,04 | 1.8% | 5.5% | 8.8% | 51.9% | $261.421.012 | $2.115.190.043 | $2.193.721.025 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5888 | 0.3% | 2.8% | 13.7% | 43.9% | $15.729.561 | $1.943.501.371 | $3.660.258.389 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.432,60 | 0.0% | 0.0% | 0.7% | 4.1% | $44.999.796 | $1.917.085.612 | $1.917.085.612 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3770 | 1.0% | 1.5% | 7.0% | 7.6% | $87.188.553 | $1.834.973.141 | $3.768.429.943 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05697 | 0.1% | 0.6% | 1.1% | 8.5% | $27.107.231 | $1.809.367.663 | $5.693.940.483 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Acquista
|
$0,1758 | 0.3% | 6.7% | 9.9% | 90.5% | $801.012.664 | $1.774.083.657 | $2.636.001.100 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,58 | 0.7% | 2.2% | 4.7% | 35.6% | $37.870.121 | $1.773.506.588 | $2.575.347.285 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07089 | 0.3% | 5.6% | 3.6% | 28.6% | $7.067.071 | $1.660.437.702 | $1.663.205.883 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239,43 | 0.3% | 4.9% | 1.8% | 25.2% | $30.251.267 | $1.641.290.882 | $1.641.290.882 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210.330.249 | $1.588.955.564 | $1.588.955.564 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9313 | 0.4% | 4.8% | 11.4% | 14.2% | $117.969.044 | $1.584.522.769 | $1.584.523.126 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003956 | 2.0% | 7.4% | 20.1% | 66.5% | $230.276.533 | $1.563.838.625 | $3.304.908.292 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053653 | 0.5% | 4.8% | 0.4% | 30.9% | $235.551.144 | $1.536.444.165 | $1.536.444.165 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051683 | 0.0% | 1.8% | 0.1% | 6.4% | $22.827.363 | $1.511.450.304 | $1.511.450.304 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,66 | 0.1% | 1.1% | 8.5% | 28.7% | $59.890.324 | $1.476.811.308 | $1.476.811.526 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.857.673 | $1.473.808.472 | $1.474.166.379 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4005 | 1.0% | 3.1% | 6.4% | 34.4% | $152.101.865 | $1.456.676.990 | $4.006.075.209 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 1.6% | 4.4% | 24.8% | $11.079.470 | $1.405.617.431 | $1.829.172.627 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.776.403 | $1.403.123.197 | $1.403.123.197 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.962,48 | 0.0% | 0.0% | 2.4% | 23.7% | $24.535,63 | $1.402.953.475 | $1.402.953.475 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3337 | 0.1% | 0.5% | 2.0% | 1.7% | $31.846.056 | $1.383.267.577 | $1.383.620.730 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.823.661 | $1.355.495.492 | $1.355.495.492 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $307.423 | $1.340.001.429 | $1.340.001.429 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.040.048 | $1.320.054.696 | $1.320.054.696 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,30 | 0.6% | 4.4% | 1.2% | 46.6% | $448.280.995 | $1.310.149.149 | $1.310.149.149 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760,06 | 0.2% | 5.5% | 9.8% | 29.6% | $656.950.815 | $1.303.304.081 | $1.303.304.081 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,1932 | 0.6% | 48.5% | 124.6% | 149.5% | $892.424.069 | $1.289.240.222 | $1.930.556.398 | 0.67 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $114.554.010 | $1.276.521.860 | $1.276.521.860 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.514,29 | 0.3% | 2.5% | 2.4% | 32.7% | $60.307.748 | $1.269.020.086 | $1.520.311.192 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,80 | 0.7% | 3.3% | 5.0% | 20.2% | $50.545.465 | $1.233.861.522 | $1.233.861.522 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4498 | 0.1% | 1.7% | 13.2% | 137.9% | $10.222.827 | $1.217.945.934 | $4.497.348.397 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Acquista
|
$4,73 | 1.8% | 0.8% | 36.0% | 101.8% | $66.385.792 | $1.182.099.403 | $4.728.397.610 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,84 | 0.2% | 3.6% | 5.1% | 56.7% | $69.837.182 | $1.135.819.903 | $1.135.819.903 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,96 | 0.7% | 4.5% | 1.4% | 47.0% | $1.250.064 | $1.102.510.809 | $1.102.510.809 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.652,75 | 0.4% | 2.6% | 0.8% | 30.4% | $5.862,54 | $1.101.228.874 | $1.101.228.874 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,16 | 0.6% | 4.5% | 1.6% | 47.4% | $23.624.193 | $1.089.861.476 | $1.089.861.476 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09548 | 0.1% | 1.7% | 4.6% | 8.6% | $4.177.388 | $1.063.945.958 | $1.636.839.935 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09840 | 0.9% | 4.1% | 5.0% | 30.9% | $64.513.630 | $1.053.763.969 | $1.053.763.969 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.344.278 | $1.025.627.962 | $1.025.627.962 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$7,23 | 0.2% | 2.5% | 5.2% | 10.5% | $2.664.567 | $990.967.932 | $1.027.093.767 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,11 | 1.8% | 7.0% | 13.3% | 37.9% | $2.985.642 | $971.288.399 | $1.082.896.687 | 0.9 |
|
|
Oppure dai un'occhiata nell'app store
