Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.597.991.697.665
Cap. di mercato
0.2%
$88.280.123.876
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.432,59 | 0.4% | 1.3% | 3.5% | 9.9% | $34.387.241.022 | $1.496.725.899.714 | $1.496.729.844.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.116,70 | 0.3% | 4.6% | 6.3% | 15.1% | $17.094.072.189 | $258.683.405.374 | $258.683.405.374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58.857.051.086 | $176.908.202.420 | $182.370.941.072 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$684,69 | 0.2% | 1.3% | 2.3% | 8.4% | $933.910.771 | $90.045.168.347 | $90.045.168.347 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.095.910.440 | $70.150.348.041 | $70.180.107.205 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.6% | 5.3% | 12.5% | 22.1% | $2.773.824.605 | $68.924.703.979 | $108.498.817.222 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$86,14 | 0.3% | 2.6% | 7.2% | 21.3% | $3.144.294.086 | $50.916.632.621 | $54.892.522.366 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3169 | 0.1% | 1.0% | 0.7% | 4.2% | $327.713.913 | $30.107.789.404 | $30.107.793.157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,06 | 0.1% | 1.0% | 0.3% | 5.3% | $11.900.255 | $27.853.676.804 | $27.853.676.804 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,27 | 0.3% | 4.7% | 6.3% | 15.1% | $22.343.506 | $20.541.881.868 | $20.541.881.868 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.161,91 | 0.9% | 6.6% | 5.1% | 4.8% | $1.105.905.434 | $19.769.819.819 | $19.770.095.306 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$74,43 | 1.1% | 2.7% | 12.3% | 12.1% | $1.196.275.992 | $17.818.894.118 | $70.822.377.294 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$592,89 | 0.0% | 2.2% | 1.2% | 13.6% | $147.167.803 | $11.161.462.374 | $11.161.462.374 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,06956 | 0.3% | 1.5% | 6.8% | 18.8% | $697.778.134 | $10.897.665.993 | $10.897.795.365 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.642,92 | 0.3% | 4.7% | 6.3% | 14.9% | $32.731.614 | $9.873.523.180 | $9.873.523.180 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $844.789.406 | $9.177.918.532 | $9.177.918.532 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.370,13 | 0.3% | 1.5% | 3.5% | 9.9% | $344.444.026 | $8.641.002.997 | $8.641.002.997 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249.708.140 | $8.612.113.779 | $8.612.113.779 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,31 | 0.0% | 0.1% | 0.7% | 5.7% | $1.497.857 | $8.563.938.077 | $9.172.645.627 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,78 | 0.4% | 0.8% | 3.1% | 11.6% | $213.075.206 | $8.517.650.637 | $21.048.839.866 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.350,20 | 0.1% | 4.5% | 6.1% | 15.0% | $6.819.900 | $8.216.575.087 | $8.216.575.087 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$10,57 | 0.5% | 0.0% | 4.9% | 18.9% | $330.747.004 | $8.109.029.662 | $10.574.466.942 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.364,77 | 0.3% | 1.3% | 3.4% | 9.9% | $601.431.290 | $7.295.239.079 | $7.295.239.079 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1770 | 0.8% | 0.4% | 6.2% | 30.0% | $252.150.313 | $6.654.834.368 | $7.967.996.893 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1465 | 0.8% | 1.7% | 11.7% | 25.5% | $136.683.765 | $5.184.547.742 | $7.328.727.568 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.122,14 | 0.0% | 4.6% | 6.3% | 15.3% | $0,00 | $4.974.907.907 | $4.974.907.907 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.039.774 | $4.928.907.025 | $4.987.685.011 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$238,90 | 1.6% | 0.4% | 12.4% | 13.6% | $174.813.278 | $4.805.412.349 | $4.805.411.602 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,57 | 0.5% | 0.7% | 10.0% | 33.6% | $535.601.739 | $4.679.110.074 | $4.679.110.449 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.344,57 | 0.3% | 4.7% | 6.2% | 15.0% | $2.166.266 | $4.645.549.336 | $4.645.549.336 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.145.707 | $4.466.655.902 | $4.466.655.902 | 1.0 |
|
|
WETH
WETH
|
$2.117,64 | 0.3% | 4.6% | 6.2% | 15.1% | $619.597.924 | $4.463.222.907 | $4.463.222.907 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acquista
|
$6,97 | 0.6% | 0.1% | 3.3% | 7.8% | $474.885.067 | $4.235.382.116 | $6.174.267.495 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$51,27 | 0.7% | 0.1% | 5.5% | 19.7% | $223.503.956 | $3.989.003.696 | $3.989.006.260 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$8,57 | 1.3% | 6.0% | 2.5% | 17.4% | $487.194.175 | $3.825.723.899 | $4.040.255.642 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.726.532 | $3.783.715.749 | $3.783.715.749 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09115 | 0.2% | 1.8% | 3.9% | 23.4% | $12.379.525 | $3.647.167.853 | $3.647.167.853 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8430 | 0.6% | 0.7% | 4.3% | 24.2% | $404.237.343 | $3.489.499.888 | $8.430.691.416 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.289.757.747 | $3.343.960.327 | $3.343.960.327 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $89.666.270 | $3.340.043.347 | $3.340.043.347 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Acquista
|
$0,004647 | 0.3% | 13.1% | 19.0% | 54.8% | $18.705.073 | $3.310.154.681 | $5.293.231.875 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.084,00 | 0.1% | 0.9% | 3.3% | 2.3% | $228.413.797 | $3.303.507.050 | $3.378.736.858 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4.598.623 | $3.055.522.011 | $3.055.522.011 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06693 | 1.2% | 1.5% | 4.1% | 27.3% | $59.464.544 | $2.966.220.578 | $3.345.828.512 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.4% | 1.3% | 13.7% | 29.1% | $61.320.947 | $2.942.296.219 | $5.444.551.295 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$194,96 | 0.2% | 1.7% | 2.2% | 19.5% | $66.466.045 | $2.837.837.641 | $2.848.816.646 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.433.245 | $2.753.618.511 | $2.753.618.511 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $234.534.768 | $2.688.254.135 | $2.688.254.135 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $644.886.563 | $2.684.599.691 | $2.684.599.691 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054449 | 0.2% | 0.8% | 2.8% | 18.2% | $66.541.628 | $2.621.039.513 | $2.622.185.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$222,87 | 0.3% | 0.2% | 1.1% | 20.9% | $101.024.407 | $2.609.591.021 | $2.609.591.021 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04809 | 0.2% | 0.2% | 4.8% | 21.5% | $5.371.035 | $2.441.205.428 | $4.761.900.463 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.1% | $4.457.273 | $2.375.105.576 | $2.375.105.576 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Acquista
|
$0.055174 | 0.8% | 5.1% | 13.0% | 30.6% | $565.961.207 | $2.177.037.574 | $2.177.037.574 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,73 | 0.3% | 3.5% | 2.7% | 22.0% | $6.321,13 | $2.125.787.295 | $2.125.787.295 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acquista
|
$0,1525 | 1.2% | 0.1% | 10.6% | 30.8% | $313.635.522 | $2.056.262.863 | $2.284.736.515 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$132,73 | 0.3% | 3.5% | 2.7% | 22.0% | $256.662.913 | $2.051.380.233 | $2.125.691.096 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$96,81 | 0.2% | 5.6% | 13.3% | 23.2% | $29.547.096 | $2.032.667.382 | $2.032.667.382 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $1.928.920.383 | $1.928.920.383 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.088,79 | 0.1% | 1.0% | 3.1% | 2.3% | $109.987.130 | $1.830.442.222 | $1.830.448.518 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.2% | $610.477 | $1.823.688.821 | $1.823.688.821 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3741 | 0.0% | 4.9% | 3.3% | 23.7% | $190.076.499 | $1.817.944.908 | $3.733.459.565 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Acquista
|
$0,7867 | 0.3% | 1.5% | 8.3% | 20.6% | $831.965 | $1.806.229.606 | $4.275.717.732 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.776.129.955 | $1.776.129.955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,6442 | 0.8% | 5.1% | 7.9% | 9.7% | $105.424.039 | $1.656.859.177 | $5.016.788.506 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003595 | 0.5% | 1.2% | 10.9% | 34.8% | $153.947.880 | $1.649.126.111 | $2.960.842.346 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $238.089.996 | $1.615.287.104 | $1.615.287.104 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.546.195 | $1.588.265.418 | $1.588.265.418 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,04 | 2.2% | 7.4% | 2.1% | 34.7% | $5.837.786 | $1.571.198.649 | $10.434.398.178 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$223,78 | 0.4% | 0.6% | 2.5% | 21.9% | $31.230.054 | $1.540.123.122 | $1.540.123.122 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04772 | 0.0% | 2.3% | 4.2% | 15.9% | $32.086.064 | $1.516.252.022 | $4.771.047.855 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3.737.742 | $1.495.224.623 | $1.492.351.182 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Acquista
|
$0,4503 | 0.6% | 0.3% | 5.7% | 20.5% | $40.781.081 | $1.487.087.722 | $2.800.926.763 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Acquista
|
$0,8648 | 1.2% | 1.5% | 7.8% | 30.9% | $81.609.168 | $1.480.207.177 | $1.480.207.177 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,06185 | 0.8% | 2.5% | 5.6% | 19.7% | $7.214.984 | $1.448.980.233 | $1.450.787.423 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,05 | 0.6% | 0.5% | 5.9% | 14.5% | $17.387.169 | $1.441.320.536 | $2.048.054.789 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051535 | 0.1% | 1.1% | 1.6% | 9.2% | $102.272.208 | $1.364.015.467 | $1.364.015.467 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 0.5% | 0.8% | 3.8% | 24.9% | $38.571.492 | $1.329.276.653 | $1.329.276.577 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.403.166 | $1.318.727.419 | $1.318.727.419 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.585,80 | 0.4% | 1.7% | 4.2% | 9.9% | $121.043 | $1.308.637.099 | $1.308.637.099 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,64 | 0.3% | 4.6% | 6.2% | 15.1% | $83.043.138 | $1.280.892.880 | $1.280.892.880 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Acquista
|
$0,1767 | 1.2% | 5.9% | 12.4% | 4.3% | $254.707.221 | $1.218.255.051 | $1.767.606.962 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.2% | 0.3% | 2.5% | 10.9% | $9.630.205 | $1.213.189.605 | $1.573.483.193 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.357.557 | $1.210.277.580 | $1.210.277.580 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3189 | 0.1% | 0.7% | 15.3% | 42.8% | $169.145.429 | $1.195.447.315 | $3.189.352.066 | 0.37 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1452 | 0.2% | 1.6% | 4.6% | 4.1% | $33.051.626 | $1.164.627.999 | $1.164.627.999 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.0% | 1.0% | 0.6% | 4.1% | $31.558.078 | $1.135.342.934 | $1.135.342.934 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,08 | 0.4% | 2.7% | 7.2% | 21.3% | $379.375.619 | $1.135.244.008 | $1.135.244.008 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,85 | 0.7% | 1.2% | 1.4% | 17.8% | $45.606.860 | $1.089.477.867 | $1.089.477.867 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.440.306 | $1.089.158.239 | $1.089.158.239 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.260.513 | $1.064.373.015 | $1.064.373.015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,36 | 0.2% | 1.1% | 2.3% | 8.4% | $443.597.458 | $1.051.891.567 | $1.051.891.567 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,32 | 0.2% | 4.3% | 0.1% | 4.6% | $22.614.514 | $1.042.713.595 | $1.731.540.368 | 0.6 |
|
|
clBTC
CLBTC
|
$74.464,78 | 0.5% | 2.0% | 5.0% | 9.9% | $12,44 | $1.039.240.901 | $1.039.240.901 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,70 | 0.2% | 1.2% | 1.3% | 9.9% | $16.536.873 | $1.014.904.461 | $1.133.655.896 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,85 | 0.2% | 2.7% | 3.4% | 10.1% | $4.433.280 | $956.434.989 | $973.556.374 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08894 | 0.9% | 0.6% | 1.5% | 11.7% | $44.753.389 | $946.944.156 | $946.944.156 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,10 | 0.3% | 2.7% | 7.1% | 21.0% | $1.330.092 | $937.692.132 | $937.692.132 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.4% | $799.765 | $920.852.666 | $920.852.666 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
