Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.773.930.633.433
Cap. di mercato
0.0%
$59.596.596.053
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.927,21 | 0.1% | 0.3% | 2.2% | 24.4% | $18.864.098.586 | $1.605.067.475.588 | $1.605.074.989.290 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.493,59 | 0.5% | 1.5% | 1.4% | 31.0% | $7.121.758.012 | $304.360.327.735 | $304.360.327.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.364.374.009 | $183.405.549.028 | $188.872.887.318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$765,62 | 0.1% | 6.4% | 10.8% | 29.7% | $2.243.442.308 | $101.987.001.655 | $101.987.000.920 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.3% | 1.3% | 1.4% | 37.0% | $1.496.188.212 | $88.892.794.549 | $141.653.868.831 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.654.172.739 | $74.637.364.169 | $74.636.813.793 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$103,51 | 0.2% | 1.4% | 2.1% | 42.4% | $2.445.806.816 | $60.629.937.590 | $65.611.675.531 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3343 | 0.2% | 0.9% | 1.9% | 2.3% | $256.529.442 | $31.736.356.138 | $31.736.538.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,81 | 0.4% | 1.4% | 1.3% | 30.9% | $9.995.446 | $24.098.750.221 | $24.098.762.610 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$86,11 | 0.1% | 1.3% | 2.5% | 52.3% | $750.240.954 | $19.159.810.599 | $82.283.009.057 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.074,51 | 0.6% | 0.8% | 22.4% | 105.5% | $686.193.959 | $18.197.061.227 | $18.197.427.640 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09030 | 0.8% | 6.6% | 6.0% | 31.0% | $1.213.805.069 | $14.073.046.056 | $14.073.047.862 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01701 | 0.2% | 2.4% | 3.6% | 35.5% | $34.201.569 | $12.064.083.682 | $19.433.295.858 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.100,17 | 0.4% | 1.4% | 1.4% | 31.2% | $2.451.567 | $11.566.547.982 | $11.566.386.313 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$554,12 | 0.1% | 6.3% | 17.7% | 49.8% | $110.296.881 | $10.421.239.900 | $10.421.243.891 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.682.595 | $9.568.958.290 | $9.812.677.812 | 0.98 |
|
||
Wrapped Bitcoin
WBTC
|
$79.799,46 | 0.2% | 0.3% | 2.1% | 24.2% | $54.828.072 | $9.267.890.197 | $9.267.890.197 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.748,31 | 0.5% | 1.3% | 1.3% | 31.2% | $13.165.586 | $9.252.179.699 | $9.252.179.699 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.228.361.946 | $9.185.651.308 | $9.185.651.308 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,18 | 1.0% | 4.6% | 6.2% | 48.7% | $380.021.920 | $9.115.291.848 | $12.184.590.574 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,65 | 0.3% | 0.6% | 2.1% | 32.4% | $40.029.810 | $8.688.401.794 | $21.626.425.470 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,23 | 0.0% | 1.0% | 4.2% | 4.9% | $33.838,29 | $8.490.067.320 | $9.093.524.286 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2221 | 0.6% | 4.0% | 8.8% | 9.3% | $433.933.893 | $8.330.686.409 | $9.995.668.663 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.927,96 | 0.1% | 0.3% | 2.1% | 24.4% | $150.425.403 | $8.034.027.954 | $8.034.239.075 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1850 | 0.5% | 3.0% | 2.9% | 14.7% | $119.631.272 | $6.440.038.236 | $9.252.710.644 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,10 | 0.3% | 1.5% | 1.2% | 31.1% | $0,00 | $5.878.910.019 | $5.880.038.900 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,79 | 0.4% | 1.5% | 1.4% | 31.3% | $2.044.673 | $5.303.034.437 | $5.303.034.437 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$258,55 | 0.2% | 3.8% | 4.2% | 21.1% | $154.972.102 | $5.194.487.431 | $5.194.570.675 | 1.0 |
|
|
WETH
WETH
|
$2.494,27 | 0.6% | 1.6% | 1.5% | 31.2% | $253.423.440 | $5.069.703.937 | $5.067.635.807 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $799.865 | $4.653.672.483 | $4.653.700.136 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acquista
|
$7,45 | 3.5% | 17.9% | 55.7% | 81.7% | $934.891.951 | $4.646.960.610 | $6.639.685.505 | 0.7 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.558.362 | $4.593.061.798 | $4.604.142.804 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1113 | 0.2% | 1.8% | 7.5% | 19.3% | $7.545.734 | $4.399.104.719 | $4.399.213.084 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.060.184 | $4.350.746.785 | $4.350.896.781 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $853.247.078 | $4.246.468.565 | $4.246.468.565 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,53 | 0.4% | 7.3% | 11.1% | 20.0% | $470.044.979 | $4.231.028.884 | $4.231.168.645 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 10.5% | 37.0% | $2.423.950 | $4.203.146.673 | $4.203.333.833 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.535.279 | $4.065.247.090 | $4.065.247.090 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 2.3% | 5.3% | 4.3% | $34.813.121 | $3.978.187.652 | $7.499.456.742 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08082 | 0.5% | 2.9% | 6.8% | 18.3% | $53.082.649 | $3.542.765.492 | $4.041.340.892 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,65 | 0.4% | 3.3% | 4.0% | 18.5% | $220.514.611 | $3.305.929.354 | $3.548.408.757 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8027 | 0.5% | 5.8% | 7.3% | 18.9% | $644.372.754 | $3.290.894.926 | $8.033.357.950 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.411.846.751 | $3.258.510.117 | $3.258.690.756 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055488 | 0.5% | 5.0% | 6.8% | 17.3% | $76.360.336 | $3.237.146.622 | $3.238.557.668 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.5% | $840.915 | $3.201.325.655 | $3.201.325.655 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.672.785 | $2.935.735.837 | $2.935.735.837 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,20 | 0.5% | 0.4% | 16.7% | 31.6% | $381.165.808 | $2.872.784.056 | $2.872.784.098 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05716 | 0.4% | 1.8% | 1.5% | 6.6% | $4.096.776 | $2.774.571.341 | $5.653.753.080 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.425,14 | 0.0% | 0.0% | 0.7% | 4.6% | $73.815.600 | $2.711.765.716 | $3.131.805.147 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.4% | 0.6% | 4.6% | 1.1% | $587.128 | $2.556.326.071 | $6.094.647.863 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$115,50 | 1.4% | 6.5% | 1.7% | 34.7% | $30.572.402 | $2.427.354.359 | $2.427.354.359 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $66.811.242 | $2.406.954.972 | $2.406.954.972 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$237,96 | 0.5% | 5.6% | 0.7% | 23.7% | $166.184.075 | $2.283.900.887 | $4.997.339.266 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,80 | 3.3% | 6.5% | 9.6% | 0.0% | $30.552,22 | $2.221.929.157 | $2.221.929.157 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.2% | 0.1% | $466.091 | $2.198.636.057 | $2.198.636.057 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7966 | 2.2% | 7.1% | 13.6% | 32.4% | $388.523.737 | $2.152.979.661 | $6.222.857.904 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$138,80 | 3.3% | 6.5% | 9.6% | 55.0% | $237.472.326 | $2.142.257.099 | $2.221.793.074 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5892 | 0.1% | 2.5% | 13.3% | 43.9% | $15.546.674 | $1.945.889.313 | $3.664.755.677 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.432,20 | 0.0% | 0.0% | 0.7% | 4.4% | $45.405.794 | $1.916.793.175 | $1.916.793.175 | 1.0 |
|
|
| 48 |
Ethena
ENA
|
Acquista
|
$0,1853 | 5.6% | 11.3% | 13.6% | 95.5% | $649.336.249 | $1.868.311.846 | $2.776.008.934 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3760 | 1.1% | 4.6% | 6.0% | 4.3% | $101.358.646 | $1.829.724.452 | $3.757.650.867 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05746 | 0.4% | 2.0% | 0.4% | 8.7% | $25.430.880 | $1.825.412.351 | $5.744.431.876 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Acquista
|
$2,56 | 1.6% | 0.8% | 4.9% | 32.1% | $31.638.846 | $1.765.138.330 | $2.563.231.693 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07127 | 0.3% | 4.7% | 3.7% | 28.3% | $6.251.719 | $1.669.857.250 | $1.672.631.236 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,80 | 0.4% | 5.9% | 0.1% | 24.4% | $30.398.320 | $1.630.099.779 | $1.630.139.336 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.576.317 | $1.589.037.641 | $1.589.037.641 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9232 | 0.9% | 2.7% | 9.2% | 12.6% | $118.146.197 | $1.571.761.368 | $1.571.765.729 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003887 | 1.6% | 8.0% | 22.9% | 63.3% | $189.153.635 | $1.536.316.454 | $3.246.628.260 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053631 | 0.4% | 2.8% | 0.9% | 29.2% | $239.655.309 | $1.529.273.397 | $1.529.273.397 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acquista
|
$0.051687 | 0.2% | 2.5% | 0.2% | 6.2% | $20.399.684 | $1.514.889.808 | $1.514.889.808 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,72 | 1.0% | 9.2% | 8.6% | 28.8% | $67.227.841 | $1.512.056.622 | $1.512.056.835 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.2% | $2.918.562 | $1.468.183.780 | $1.468.171.278 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4023 | 0.7% | 4.3% | 4.8% | 31.9% | $152.025.938 | $1.461.167.004 | $4.021.201.074 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,04 | 0.0% | 2.3% | 5.0% | 25.5% | $9.853.441 | $1.428.594.812 | $1.859.073.790 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.323.360 | $1.405.518.855 | $1.405.521.653 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.966,16 | 0.0% | 0.6% | 2.3% | 24.3% | $26.808,86 | $1.403.011.608 | $1.403.011.608 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.2% | 0.9% | 1.9% | 2.6% | $37.082.486 | $1.386.368.175 | $1.386.428.316 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.686.102 | $1.355.333.083 | $1.355.333.083 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $466.347 | $1.339.697.252 | $1.339.697.252 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $755.673 | $1.320.048.214 | $1.320.048.214 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$763,37 | 0.1% | 6.4% | 10.8% | 29.4% | $639.284.383 | $1.301.711.844 | $1.301.644.792 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,1926 | 8.7% | 46.1% | 119.6% | 145.9% | $647.215.038 | $1.291.282.866 | $1.933.615.131 | 0.67 |
|
|
Wrapped SOL
WSOL
|
$103,60 | 0.3% | 1.4% | 2.1% | 42.5% | $325.867.186 | $1.287.032.384 | $1.285.987.405 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $110.043.883 | $1.276.665.480 | $1.276.665.480 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.494,27 | 0.6% | 1.6% | 1.5% | 31.2% | $56.106.415 | $1.260.157.482 | $1.509.693.617 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$7,79 | 0.4% | 4.2% | 3.1% | 19.6% | $47.164.267 | $1.232.496.591 | $1.232.496.591 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4504 | 0.4% | 1.4% | 1.6% | 134.8% | $10.493.933 | $1.219.642.542 | $4.503.613.237 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Acquista
|
$4,72 | 1.8% | 3.0% | 31.3% | 96.3% | $66.515.487 | $1.179.950.701 | $4.719.802.804 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,27 | 0.4% | 1.3% | 2.8% | 53.4% | $69.523.888 | $1.128.637.465 | $1.128.637.465 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.621,68 | 0.0% | 0.3% | 1.1% | 27.8% | $5.794,44 | $1.086.470.621 | $1.086.470.621 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,90 | 0.3% | 1.5% | 1.9% | 43.0% | $379.000 | $1.075.394.719 | $1.075.109.443 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09577 | 0.2% | 1.7% | 4.2% | 7.8% | $4.267.816 | $1.067.156.123 | $1.641.778.650 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,59 | 0.1% | 1.4% | 1.9% | 43.0% | $17.689.902 | $1.059.854.022 | $1.059.854.609 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09848 | 1.0% | 6.6% | 7.6% | 31.7% | $55.006.851 | $1.055.665.599 | $1.055.722.874 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.719.281 | $1.025.680.642 | $1.025.680.642 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,39 | 2.2% | 12.7% | 14.9% | 42.0% | $3.636.725 | $1.002.039.165 | $1.117.181.529 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,24 | 0.1% | 2.3% | 5.6% | 10.3% | $2.499.702 | $993.817.723 | $1.030.047.447 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
