Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.958.774.701.227
Cap. di mercato
0.1%
$117.767.374.549
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.504,46 | 0.4% | 0.1% | 2.9% | 6.7% | $29.128.522.548 | $1.677.706.378.302 | $1.677.706.378.302 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.671,16 | 0.5% | 0.4% | 2.8% | 8.4% | $15.639.943.762 | $326.114.939.918 | $326.114.939.918 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.686.381.727 | $183.812.151.181 | $189.281.017.565 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$757,68 | 0.4% | 0.5% | 3.7% | 9.3% | $924.651.012 | $100.882.188.068 | $100.882.188.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,49 | 0.7% | 0.2% | 5.2% | 7.5% | $3.825.208.528 | $93.804.815.840 | $148.655.737.641 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.947.219.505 | $74.414.820.246 | $74.415.894.045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$118,78 | 0.6% | 0.4% | 0.5% | 14.7% | $3.651.574.787 | $69.824.545.150 | $75.415.103.459 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3342 | 0.2% | 0.4% | 2.2% | 1.1% | $298.029.685 | $31.735.964.500 | $31.735.968.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.670,27 | 0.5% | 0.3% | 2.8% | 8.4% | $78.949.973 | $26.292.358.336 | $26.292.358.336 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.418,70 | 0.5% | 3.9% | 8.7% | 64.3% | $1.305.393.823 | $24.034.532.405 | $24.034.550.119 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.9% | 2.1% | 1.4% | $565.486.138 | $23.583.282.458 | $23.583.282.458 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$85,87 | 0.6% | 1.3% | 11.5% | 6.4% | $656.111.834 | $19.097.170.703 | $82.013.998.090 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09351 | 0.9% | 0.4% | 6.5% | 12.2% | $774.697.029 | $14.596.291.612 | $14.596.474.860 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.325,68 | 0.5% | 0.3% | 2.7% | 8.6% | $76.885.417 | $12.484.013.176 | $12.484.013.176 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,44 | 2.2% | 4.4% | 12.3% | 27.7% | $844.316.372 | $10.802.111.572 | $14.439.395.802 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$540,89 | 0.5% | 0.1% | 4.3% | 11.5% | $109.848.542 | $10.175.456.312 | $10.175.463.452 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,17 | 0.6% | 0.4% | 2.7% | 8.6% | $7.867.288 | $9.938.890.751 | $9.938.890.751 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $166.995.585 | $9.918.212.796 | $9.917.661.174 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,39 | 0.4% | 0.0% | 3.6% | 15.3% | $117.692.694 | $9.911.311.865 | $24.468.999.219 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.489,23 | 0.3% | 0.2% | 2.9% | 6.7% | $149.005.737 | $9.695.492.511 | $9.695.492.511 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $754.851.532 | $9.182.072.931 | $9.182.072.931 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2427 | 1.5% | 0.4% | 3.5% | 23.3% | $537.084.674 | $9.108.760.166 | $10.920.263.480 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01260 | 0.4% | 1.1% | 3.7% | 25.7% | $21.184.167 | $8.924.682.213 | $14.375.315.858 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,05 | 0.5% | 0.3% | 0.5% | 6.1% | $724.426 | $8.322.779.850 | $8.914.346.357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.489,47 | 0.4% | 0.2% | 2.9% | 6.6% | $326.690.281 | $8.005.140.978 | $8.005.140.978 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2209 | 1.5% | 1.1% | 2.7% | 24.8% | $498.680.794 | $7.733.913.407 | $11.042.666.951 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,94 | 1.6% | 1.9% | 11.1% | 160.9% | $1.339.023.882 | $6.449.695.817 | $6.449.696.123 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.681,92 | 0.0% | 0.1% | 2.6% | 8.6% | $0,00 | $6.193.731.601 | $6.193.731.601 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$307,56 | 0.5% | 0.8% | 9.0% | 23.9% | $249.898.848 | $6.180.792.808 | $6.180.866.814 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.950,39 | 0.5% | 0.3% | 2.8% | 8.5% | $12.468.306 | $5.939.457.483 | $5.939.457.199 | 1.0 |
|
|||
WETH
WETH
|
$2.671,24 | 0.5% | 0.3% | 2.7% | 8.3% | $428.086.256 | $5.501.345.424 | $5.501.905.524 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,87 | 0.9% | 1.7% | 12.7% | 69.3% | $849.875.968 | $5.499.072.529 | $7.868.036.318 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$66,57 | 0.7% | 3.4% | 5.8% | 36.9% | $392.062.401 | $5.169.672.016 | $5.169.838.017 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.7% | 1.3% | 5.3% | 13.4% | $2.876.767 | $5.080.561.680 | $5.080.561.680 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acquista
|
$11,37 | 0.9% | 9.1% | 1.5% | 56.5% | $1.167.606.229 | $5.035.423.949 | $5.338.492.306 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,1238 | 0.8% | 5.1% | 7.8% | 4.0% | $32.250.988 | $4.915.833.134 | $4.915.833.134 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.488.048 | $4.903.352.399 | $4.903.352.399 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$1,15 | 0.7% | 0.9% | 12.8% | 56.4% | $1.052.350.879 | $4.702.770.259 | $11.479.867.241 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438.459 | $4.605.962.773 | $4.606.184.043 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.471.161 | $4.604.053.190 | $4.604.053.190 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,1014 | 2.1% | 16.7% | 3.3% | 37.4% | $514.399.203 | $4.444.238.936 | $5.069.662.239 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $886.165.811 | $4.415.485.664 | $4.415.485.664 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,48 | 1.7% | 5.9% | 1.5% | 9.6% | $80.276.422 | $4.157.751.764 | $7.763.068.913 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105.060.778 | $4.062.781.269 | $4.062.781.269 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acquista
|
$271,73 | 1.7% | 14.8% | 261.7% | 338.5% | $866.816.208 | $3.940.329.712 | $3.958.838.210 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,39 | 0.3% | 27.4% | 51.9% | 245.6% | $32.182.177 | $3.751.200.294 | $13.851.562.828 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$298,88 | 1.2% | 1.4% | 4.0% | 28.3% | $266.516.613 | $3.389.579.865 | $6.277.195.747 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055750 | 0.6% | 1.9% | 5.4% | 13.7% | $107.561.288 | $3.386.848.419 | $3.388.326.651 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.182,56 | 0.0% | 1.4% | 4.0% | 5.9% | $210.406.086 | $3.383.582.265 | $3.460.635.602 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,06795 | 1.0% | 1.7% | 2.1% | 17.5% | $20.615.980 | $3.379.578.729 | $6.721.660.922 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.120.801 | $3.354.833.642 | $3.354.833.642 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $873.663.896 | $3.170.338.594 | $3.169.817.541 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acquista
|
$0,005853 | 1.7% | 21.8% | 30.8% | 27.6% | $515.158.701 | $2.723.279.412 | $4.862.067.176 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.656.940 | $2.705.843.386 | $2.705.843.386 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,52 | 1.8% | 12.1% | 12.9% | 32.5% | $55.535,17 | $2.619.761.768 | $2.619.761.768 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$121,41 | 0.1% | 2.3% | 1.0% | 7.3% | $28.630.842 | $2.549.521.154 | $2.549.521.154 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$163,52 | 1.8% | 12.1% | 12.9% | 32.5% | $764.158.574 | $2.526.959.993 | $2.619.632.488 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.698.353 | $2.521.220.897 | $2.521.220.897 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acquista
|
$0,2463 | 2.5% | 3.5% | 14.8% | 59.7% | $360.419.946 | $2.485.979.722 | $3.693.763.401 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,5004 | 1.4% | 2.6% | 14.6% | 42.4% | $371.475.051 | $2.432.414.504 | $4.995.377.559 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,04 | 0.2% | 12.1% | 21.6% | 4.8% | $1.201.736 | $2.361.113.762 | $5.610.598.706 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4.722.024 | $2.270.974.288 | $2.270.974.295 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6636 | 0.3% | 0.1% | 0.3% | 18.8% | $29.130.489 | $2.191.614.044 | $4.127.536.935 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,84 | 0.2% | 0.2% | 3.2% | 28.5% | $47.943.008 | $2.079.482.140 | $2.079.482.140 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acquista
|
$1,19 | 1.1% | 1.7% | 1.7% | 41.2% | $211.230.150 | $2.025.790.865 | $2.025.793.392 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7292 | 0.3% | 3.0% | 0.7% | 3.7% | $144.931.981 | $1.978.864.130 | $5.691.490.460 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,43 | 0.4% | 12.4% | 15.1% | 43.8% | $186.568.236 | $1.910.312.008 | $1.910.312.100 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,08144 | 1.6% | 4.4% | 18.2% | 16.3% | $36.484.984 | $1.908.446.564 | $1.911.205.946 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4812 | 2.0% | 0.5% | 4.2% | 29.7% | $356.829.344 | $1.848.709.616 | $4.809.045.175 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.189,72 | 0.1% | 1.4% | 3.9% | 6.0% | $140.919.899 | $1.823.721.204 | $1.823.721.204 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05657 | 0.1% | 0.6% | 3.1% | 1.8% | $32.277.508 | $1.797.846.142 | $5.657.458.057 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.054246 | 1.1% | 1.8% | 14.2% | 17.8% | $288.315.236 | $1.785.790.431 | $1.785.790.431 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,46 | 1.3% | 1.9% | 4.9% | 0.3% | $39.031.264 | $1.719.766.502 | $2.458.070.786 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.430.772 | $1.588.764.524 | $1.588.764.524 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.404.669 | $1.531.050.548 | $1.532.374.716 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acquista
|
$0.051702 | 0.1% | 1.5% | 1.7% | 1.5% | $50.287.413 | $1.530.728.960 | $1.530.728.960 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137.242.107 | $1.495.996.277 | $1.495.996.277 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1.488.334.213 | $1.488.334.213 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.729,67 | 0.1% | 0.1% | 2.8% | 7.1% | $69.023,21 | $1.469.038.256 | $1.469.038.256 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,81 | 0.6% | 0.5% | 0.5% | 14.7% | $630.840.710 | $1.453.781.384 | $1.455.220.267 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,05 | 1.2% | 1.6% | 2.8% | 24.0% | $91.403.506 | $1.432.073.402 | $1.432.078.595 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.2% | 1.6% | 6.3% | 1.3% | $11.180.791 | $1.386.174.506 | $1.803.870.958 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 0.4% | 2.2% | 1.2% | $28.861.706 | $1.385.885.752 | $1.385.937.028 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,2035 | 1.5% | 1.0% | 9.8% | 129.7% | $309.895.471 | $1.379.859.765 | $2.033.519.407 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.0% | $343.842 | $1.372.727.851 | $1.372.727.851 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.671,24 | 0.5% | 0.3% | 2.7% | 8.3% | $55.510.758 | $1.348.632.406 | $1.615.688.328 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.752.647 | $1.319.144.810 | $1.319.144.810 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acquista
|
$26,84 | 1.8% | 2.0% | 16.1% | 55.8% | $45.788.275 | $1.296.058.579 | $2.177.010.180 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.091.571 | $1.293.595.734 | $1.293.595.734 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1171 | 1.0% | 1.9% | 7.7% | 18.9% | $137.817.554 | $1.243.564.909 | $1.243.564.909 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,72 | 0.6% | 0.5% | 0.6% | 15.2% | $22.620.950 | $1.234.133.781 | $1.234.133.781 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,63 | 0.6% | 0.4% | 0.6% | 15.2% | $496.105 | $1.217.027.907 | $1.217.027.907 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04285 | 0.1% | 4.8% | 3.6% | 55.6% | $20.853.807 | $1.188.109.530 | $1.188.110.034 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91.183.338 | $1.186.864.506 | $1.186.864.506 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756,62 | 0.4% | 0.5% | 3.5% | 9.4% | $353.523.546 | $1.186.340.952 | $1.186.698.469 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acquista
|
$10,79 | 0.4% | 0.8% | 2.6% | 33.4% | $2.257.699 | $1.150.681.104 | $1.282.869.002 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1249 | 0.8% | 6.5% | 12.0% | 44.3% | $144.817.292 | $1.131.616.761 | $1.131.616.943 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
