Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.693.458.543.654
Cap. di mercato
1.3%
$84.855.626.011
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.344,21 | 0.2% | 1.4% | 4.2% | 8.2% | $201.890.763.085 | $1.555.032.483.114 | $1.555.032.483.114 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.243,80 | 0.1% | 0.3% | 5.6% | 17.4% | $12.562.718.794 | $274.141.389.588 | $274.141.389.588 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54.362.338.105 | $179.979.652.701 | $185.442.237.212 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$700,69 | 0.2% | 1.9% | 4.9% | 9.1% | $1.172.983.783 | $92.150.143.384 | $92.150.142.796 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,25 | 0.0% | 0.7% | 3.1% | 17.3% | $2.197.561.248 | $78.918.836.809 | $124.555.599.718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $13.739.050.552 | $71.838.525.805 | $71.831.962.645 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$95,82 | 0.0% | 2.0% | 6.2% | 19.6% | $3.032.539.600 | $56.542.688.669 | $61.014.213.183 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3228 | 0.6% | 4.0% | 1.7% | 4.0% | $873.766.872 | $30.671.956.438 | $30.672.358.551 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $81.121.548 | $26.610.497.948 | $26.610.497.948 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.242,95 | 0.1% | 0.3% | 5.6% | 17.4% | $35.615.929 | $21.733.220.682 | $21.733.220.808 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.273,35 | 0.7% | 0.0% | 8.5% | 11.8% | $776.162.571 | $21.665.876.769 | $21.667.162.067 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$88,34 | 0.3% | 4.2% | 15.1% | 0.8% | $1.555.000.192 | $21.158.811.712 | $84.097.101.438 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07529 | 0.1% | 0.9% | 3.8% | 21.3% | $533.495.547 | $11.785.813.434 | $11.786.315.603 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$595,60 | 0.1% | 1.4% | 2.8% | 8.2% | $108.290.821 | $11.212.119.123 | $11.212.129.129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.800,29 | 0.1% | 0.4% | 5.5% | 17.2% | $39.974.776 | $10.421.643.244 | $10.421.623.964 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $313.021.317 | $9.586.119.497 | $9.589.130.705 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $640.851.005 | $9.177.659.810 | $9.177.659.810 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.285,73 | 0.2% | 1.5% | 4.1% | 8.3% | $217.201.761 | $8.975.195.965 | $8.975.195.965 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$74,24 | 0.2% | 1.0% | 5.3% | 11.9% | $140.419.081 | $8.811.973.482 | $21.772.826.855 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$11,42 | 0.2% | 3.6% | 2.9% | 20.9% | $444.757.059 | $8.761.952.386 | $11.425.901.707 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,44 | 0.1% | 0.0% | 4.7% | 6.2% | $143.659 | $8.684.198.258 | $9.301.453.662 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.482,83 | 0.1% | 0.2% | 5.7% | 17.4% | $3.460.292 | $8.605.839.407 | $8.605.839.407 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.268,79 | 0.2% | 1.6% | 4.3% | 8.3% | $376.897.849 | $7.526.569.731 | $7.526.613.604 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1934 | 0.0% | 0.1% | 8.4% | 23.6% | $214.504.126 | $7.266.180.994 | $8.702.824.441 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1688 | 0.2% | 1.5% | 1.9% | 25.9% | $138.791.500 | $5.951.364.949 | $8.441.607.406 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$290,52 | 0.6% | 2.1% | 4.4% | 6.3% | $212.991.931 | $5.840.595.609 | $5.840.602.869 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,33 | 0.1% | 3.8% | 6.0% | 20.8% | $765.444.755 | $5.671.314.322 | $5.671.314.357 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.243,22 | 0.1% | 0.3% | 5.5% | 17.3% | $0,00 | $5.207.796.103 | $5.214.128.596 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.483,70 | 0.1% | 0.3% | 5.5% | 17.2% | $5.353.049 | $4.952.550.287 | $4.952.584.529 | 1.0 |
|
|||
WETH
WETH
|
$2.244,37 | 0.1% | 0.1% | 5.6% | 17.4% | $483.985.961 | $4.638.766.576 | $4.637.227.178 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.382.635 | $4.539.691.327 | $4.541.339.673 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.3% | $1.376.502 | $4.528.368.985 | $4.530.725.154 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $60.661.243 | $4.512.284.517 | $4.519.021.391 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Acquista
|
$0,006227 | 0.1% | 5.3% | 23.5% | 49.8% | $12.377.385 | $4.422.624.697 | $7.107.797.001 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$7,03 | 0.7% | 4.1% | 1.3% | 21.7% | $682.081.825 | $4.386.364.565 | $6.229.322.588 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$55,06 | 0.2% | 1.6% | 3.0% | 18.0% | $198.822.847 | $4.284.145.190 | $4.284.314.918 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $367.774.886 | $3.869.714.110 | $3.869.714.110 | 1.0 |
|
||
| 28 |
Canton
CC
|
Acquista
|
$0,09598 | 0.1% | 1.4% | 7.3% | 23.4% | $16.012.038 | $3.836.043.114 | $3.836.104.998 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,50 | 0.0% | 0.5% | 5.6% | 23.6% | $282.086.677 | $3.773.693.867 | $4.000.367.437 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8980 | 0.0% | 1.1% | 6.2% | 23.5% | $318.007.816 | $3.698.210.948 | $8.980.009.922 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.8% | 1.6% | 4.8% | 21.6% | $36.398.652 | $3.350.621.955 | $6.227.365.606 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07136 | 0.2% | 0.4% | 7.4% | 32.6% | $64.413.917 | $3.163.259.997 | $3.568.083.724 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$3.876,34 | 0.0% | 2.7% | 2.8% | 7.3% | $170.524.595.474 | $3.135.937.478 | $3.207.351.273 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $134.135.237 | $3.128.856.316 | $3.128.049.389 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4118 | 0.0% | 1.2% | 3.5% | 8.8% | $3.637.313 | $3.058.436.596 | $3.058.413.335 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $561.387.770 | $2.982.008.717 | $2.982.008.717 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $92.985.268 | $2.840.892.186 | $2.840.892.186 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Acquista
|
$192,80 | 0.3% | 0.0% | 6.4% | 32.8% | $67.011.356 | $2.807.360.367 | $2.818.221.463 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054758 | 0.2% | 1.4% | 4.0% | 18.2% | $64.269.395 | $2.804.360.894 | $2.805.586.211 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$236,23 | 0.1% | 0.2% | 6.6% | 23.7% | $109.976.483 | $2.757.947.746 | $2.757.988.702 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05156 | 0.3% | 0.7% | 6.1% | 24.8% | $5.779.174 | $2.616.859.089 | $5.105.387.975 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,1949 | 1.0% | 4.9% | 0.5% | 28.9% | $583.489.527 | $2.615.867.311 | $2.926.844.543 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $220.457.970 | $2.433.454.291 | $2.433.454.291 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $6.577.579 | $2.400.969.400 | $2.400.969.400 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$110,81 | 0.3% | 1.2% | 0.9% | 8.6% | $17.789.203 | $2.327.138.157 | $2.327.138.157 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$0,9523 | 0.1% | 6.6% | 2.1% | 9.0% | $837.133 | $2.182.976.668 | $5.172.115.268 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Acquista
|
$0.055103 | 2.5% | 0.8% | 10.9% | 14.4% | $1.180.964.824 | $2.146.448.276 | $2.146.448.276 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,49 | 0.6% | 5.2% | 7.4% | 21.1% | $22.007,17 | $2.119.995.315 | $2.119.992.965 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Acquista
|
$132,49 | 0.6% | 5.2% | 7.4% | 21.1% | $257.043.821 | $2.045.634.738 | $2.119.893.655 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4179 | 0.7% | 7.1% | 1.0% | 17.9% | $185.245.663 | $2.034.604.855 | $4.178.407.676 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004089 | 0.1% | 0.1% | 3.4% | 30.0% | $139.219.475 | $1.881.758.290 | $3.373.897.057 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9902 | 0.0% | 0.2% | 0.5% | 0.5% | $959.982 | $1.826.017.833 | $1.826.047.869 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.8% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1,16 | 2.7% | 22.7% | 34.7% | 18.2% | $10.908.383 | $1.745.059.598 | $11.589.016.263 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$3.894,49 | 0.0% | 2.5% | 2.7% | 7.1% | $170.432.259 | $1.737.379.039 | $1.737.379.039 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6909 | 0.4% | 0.3% | 1.6% | 10.2% | $86.108.305 | $1.733.309.710 | $5.382.675.225 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,9536 | 0.3% | 0.7% | 11.3% | 22.8% | $78.946.768 | $1.630.583.252 | $1.630.586.660 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,60 | 0.2% | 0.7% | 7.5% | 23.0% | $27.325.003 | $1.618.144.966 | $1.618.144.966 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $91.595.112 | $1.605.464.194 | $1.605.464.194 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $107.901.157 | $1.588.805.379 | $1.588.805.379 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04987 | 0.1% | 3.8% | 6.5% | 9.7% | $27.502.470 | $1.585.574.942 | $4.989.225.430 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,06759 | 0.1% | 5.0% | 4.5% | 15.2% | $17.769.667 | $1.583.214.268 | $1.585.245.201 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4741 | 0.0% | 1.2% | 8.5% | 31.5% | $20.630.078 | $1.565.399.124 | $2.948.426.133 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $21.320.976 | $1.513.493.198 | $1.519.130.853 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 0.7% | 6.4% | 4.1% | 16.2% | $21.719.575 | $1.491.067.484 | $2.120.097.383 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3992 | 0.1% | 0.8% | 16.4% | 25.1% | $227.343.500 | $1.489.317.805 | $3.992.171.496 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051598 | 0.3% | 3.8% | 2.1% | 7.2% | $132.611.442 | $1.420.997.618 | $1.420.997.618 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Acquista
|
$2,50 | 0.0% | 1.9% | 7.7% | 25.4% | $39.487.286 | $1.395.172.281 | $1.395.172.281 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.5% | 6.6% | 0.7% | 3.0% | $88.587.607 | $1.383.248.700 | $1.384.431.445 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.522,41 | 0.2% | 0.4% | 3.0% | 7.3% | $150.109 | $1.360.157.425 | $1.360.157.425 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.244,37 | 0.1% | 0.1% | 5.6% | 17.4% | $37.630.203 | $1.357.689.127 | $1.357.689.127 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.0% | $2.240.545 | $1.318.110.688 | $1.318.110.688 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.937.862 | $1.256.199.775 | $1.256.199.775 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acquista
|
$1,79 | 0.2% | 1.6% | 5.1% | 9.3% | $21.881.600 | $1.253.831.849 | $1.626.195.389 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,76 | 0.0% | 1.9% | 6.2% | 19.6% | $313.975.132 | $1.208.474.609 | $1.209.234.191 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $10.308.616 | $1.172.400.680 | $1.172.488.355 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,12 | 0.2% | 0.6% | 7.3% | 21.2% | $31.887.805 | $1.131.806.023 | $1.131.806.023 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1617 | 0.8% | 0.6% | 4.7% | 21.5% | $129.201.652 | $1.114.262.631 | $1.616.720.884 | 0.69 |
|
|
| 71 |
JUST
JST
|
Acquista
|
$0,1381 | 0.0% | 0.2% | 2.2% | 3.5% | $25.827.970 | $1.107.066.863 | $1.107.066.863 | 1.0 |
|
|
clBTC
CLBTC
|
$78.794,58 | 0.1% | 1.1% | 3.5% | 7.0% | $2,50 | $1.099.732.001 | $1.099.732.001 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$22,30 | 0.9% | 3.5% | 10.4% | 20.9% | $26.337.257 | $1.087.355.242 | $1.811.173.084 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698,63 | 0.3% | 2.0% | 5.0% | 9.2% | $371.410.206 | $1.068.459.389 | $1.068.512.482 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $27.430.543 | $1.046.451.341 | $1.046.451.341 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,73 | 0.1% | 2.0% | 6.5% | 19.5% | $1.490.533 | $1.035.334.006 | $1.035.330.748 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,25 | 0.0% | 1.9% | 6.1% | 19.4% | $20.264.095 | $989.643.905 | $989.643.291 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$9,45 | 0.1% | 1.2% | 5.6% | 15.5% | $7.290.402 | $989.635.041 | $1.105.441.942 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,08 | 0.3% | 0.8% | 3.5% | 5.7% | $4.441.396 | $988.233.452 | $1.005.924.070 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09199 | 0.1% | 4.5% | 1.6% | 19.0% | $74.364.160 | $978.883.248 | $978.883.248 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
