Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.694.219.682.232
Cap. di mercato
0.4%
$61.176.304.716
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.951,41 | 0.1% | 1.3% | 3.8% | 9.2% | $22.946.826.913 | $1.546.928.891.388 | $1.546.928.891.388 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.251,26 | 0.1% | 0.5% | 2.7% | 15.8% | $10.756.552.698 | $275.042.556.754 | $275.042.556.754 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.224.525.514 | $179.910.322.970 | $185.370.803.247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$697,82 | 0.2% | 1.8% | 6.1% | 10.4% | $855.167.183 | $91.763.976.283 | $91.763.976.283 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,24 | 0.3% | 0.6% | 4.1% | 16.7% | $1.292.013.032 | $78.481.882.045 | $123.865.965.090 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.147.412.346 | $71.142.698.739 | $71.213.866.376 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,92 | 0.6% | 2.8% | 9.0% | 23.1% | $2.410.192.270 | $54.241.171.124 | $58.530.947.737 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3175 | 0.4% | 1.6% | 3.8% | 5.6% | $447.852.554 | $30.161.142.420 | $30.161.145.457 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.2% | 1.4% | 0.4% | 2.9% | $14.128.209 | $27.291.243.912 | $27.291.243.912 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,70 | 0.1% | 0.5% | 2.7% | 15.8% | $18.856.842 | $21.811.150.970 | $21.811.150.970 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$84,08 | 0.1% | 4.4% | 7.5% | 5.2% | $1.126.799.401 | $20.130.408.316 | $80.009.643.887 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$1.168,16 | 1.0% | 4.5% | 4.8% | 9.1% | $776.988.481 | $19.864.993.163 | $19.871.279.514 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07378 | 0.1% | 2.1% | 4.4% | 20.5% | $362.879.973 | $11.548.709.613 | $11.551.676.766 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$598,37 | 0.2% | 0.2% | 0.9% | 7.9% | $132.931.408 | $11.265.412.240 | $11.265.412.240 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.808,92 | 0.1% | 0.5% | 2.6% | 15.7% | $12.973.557 | $10.476.595.574 | $10.476.595.574 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $234.407.234 | $9.526.815.294 | $9.526.815.294 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $563.340.155 | $9.174.124.376 | $9.174.124.376 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.877,72 | 0.2% | 1.3% | 3.7% | 9.2% | $101.868.279 | $8.927.791.901 | $8.927.791.901 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,95 | 0.1% | 1.1% | 3.8% | 12.2% | $94.694.545 | $8.774.587.455 | $21.680.452.600 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,39 | 0.0% | 0.1% | 3.9% | 4.2% | $174.611 | $8.635.830.416 | $9.249.647.930 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.488,55 | 0.0% | 0.6% | 3.1% | 16.0% | $3.856.565 | $8.625.299.570 | $8.625.299.570 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,14 | 0.5% | 3.9% | 3.1% | 20.0% | $317.217.724 | $8.539.845.043 | $11.136.265.726 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.883,57 | 0.0% | 1.3% | 3.9% | 9.3% | $334.827.972 | $7.494.663.707 | $7.494.663.707 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1881 | 0.3% | 2.5% | 8.5% | 23.2% | $183.571.949 | $7.066.553.611 | $8.462.332.869 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1653 | 0.1% | 1.2% | 1.7% | 22.3% | $94.547.350 | $5.825.721.535 | $8.263.393.309 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$274,49 | 0.5% | 3.3% | 2.0% | 12.6% | $121.702.201 | $5.520.696.915 | $5.520.776.693 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.253,97 | 0.0% | 0.9% | 3.1% | 16.3% | $0,00 | $5.297.188.398 | $5.297.188.398 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,90 | 0.5% | 9.0% | 12.8% | 15.5% | $562.570.495 | $5.107.016.792 | $5.107.016.862 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.490,03 | 0.1% | 0.6% | 2.7% | 15.8% | $1.007.438 | $4.958.140.412 | $4.958.140.412 | 1.0 |
|
|||
WETH
WETH
|
$2.249,63 | 0.2% | 0.6% | 2.7% | 15.9% | $316.858.089 | $4.670.327.690 | $4.670.327.690 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.795.631 | $4.535.963.964 | $4.535.963.964 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $87.575.006 | $4.513.379.341 | $4.573.436.336 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $3.215.556 | $4.469.279.300 | $4.469.279.300 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acquista
|
$7,11 | 0.4% | 0.5% | 1.4% | 20.2% | $417.504.229 | $4.417.154.352 | $6.300.509.211 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$53,92 | 0.4% | 2.7% | 4.3% | 21.8% | $166.692.014 | $4.193.550.252 | $4.193.552.274 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,005670 | 0.2% | 12.2% | 28.9% | 46.5% | $13.182.717 | $4.032.240.685 | $6.480.393.539 | 0.62 |
|
|
| 27 |
USD1
USD1
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.3% | $477.170.271 | $3.863.316.837 | $3.863.316.837 | 1.0 |
|
||
| 28 |
Canton
CC
|
Acquista
|
$0,09398 | 0.5% | 3.9% | 5.9% | 22.8% | $10.416.684 | $3.755.482.426 | $3.755.482.426 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,35 | 0.4% | 4.3% | 6.3% | 24.3% | $185.784.339 | $3.706.709.316 | $3.929.287.931 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8707 | 0.5% | 3.1% | 4.3% | 25.4% | $237.512.319 | $3.603.014.657 | $8.704.945.039 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.7% | 3.2% | 2.6% | 21.7% | $21.054.769 | $3.382.971.962 | $6.263.983.369 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Acquista
|
$3.941,90 | 0.0% | 1.8% | 1.9% | 4.8% | $191.758.248 | $3.188.950.252 | $3.261.571.290 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $81.241.396 | $3.165.455.713 | $3.165.455.713 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06952 | 0.4% | 2.8% | 9.3% | 31.4% | $44.396.349 | $3.081.752.298 | $3.476.145.085 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.9% | 3.6% | 9.6% | $2.707.786 | $3.026.237.558 | $3.026.237.558 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $482.416.058 | $2.919.734.212 | $2.919.734.212 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acquista
|
$196,56 | 0.3% | 0.4% | 4.4% | 21.6% | $52.990.729 | $2.861.425.340 | $2.872.495.602 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169.354.868 | $2.714.499.196 | $2.714.499.196 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054558 | 0.1% | 3.0% | 6.2% | 20.4% | $40.967.716 | $2.686.110.359 | $2.687.284.012 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$224,07 | 0.6% | 4.7% | 11.1% | 23.0% | $79.412.777 | $2.617.411.251 | $2.617.411.251 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acquista
|
$0,05008 | 0.2% | 3.2% | 6.9% | 23.8% | $3.738.303 | $2.541.299.692 | $4.957.755.525 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.138.688 | $2.416.911.635 | $2.416.911.635 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3.294.325 | $2.398.428.691 | $2.398.428.656 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$110,21 | 0.1% | 3.3% | 1.1% | 8.1% | $12.460.009 | $2.313.840.854 | $2.313.840.854 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,1703 | 0.6% | 8.2% | 18.7% | 27.7% | $267.299.857 | $2.282.902.185 | $2.554.296.151 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,75 | 0.4% | 6.2% | 5.5% | 28.4% | $269,13 | $2.043.631.613 | $2.043.631.613 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.025.319.270 | $2.025.319.270 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$127,75 | 0.4% | 6.2% | 5.5% | 28.4% | $252.245.913 | $1.972.015.538 | $2.043.537.441 | 0.97 |
|
|
| 47 |
Pepe
PEPE
|
Acquista
|
$0.054636 | 0.4% | 4.7% | 5.8% | 7.8% | $349.640.750 | $1.949.310.601 | $1.949.310.601 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$0,8477 | 0.7% | 0.5% | 11.3% | 16.4% | $794.470 | $1.943.905.478 | $4.604.628.616 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3851 | 0.2% | 4.7% | 7.1% | 21.3% | $68.265.068 | $1.875.472.578 | $3.851.602.436 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.5% | $395.164 | $1.828.180.326 | $1.828.180.326 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,003972 | 0.4% | 6.1% | 6.8% | 35.2% | $90.757.219 | $1.826.202.125 | $3.275.438.275 | 0.56 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.3% | $0,00 | $1.816.579.016 | $1.816.579.016 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Acquista
|
$3.959,60 | 0.1% | 1.6% | 1.7% | 4.6% | $99.187.679 | $1.766.403.843 | $1.766.403.843 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6883 | 0.1% | 1.2% | 3.1% | 2.8% | $65.199.969 | $1.726.541.998 | $5.359.865.904 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 1.8% | 0.2% | 15.1% | 25.9% | $7.048.192 | $1.652.517.059 | $10.974.437.257 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $162.953.577 | $1.605.602.695 | $1.605.602.695 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9360 | 0.1% | 1.2% | 7.2% | 21.5% | $84.491.579 | $1.600.950.321 | $1.600.950.321 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.785.415 | $1.588.105.219 | $1.588.105.219 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04986 | 0.1% | 1.2% | 6.4% | 8.5% | $17.146.713 | $1.584.552.959 | $4.986.004.942 | 0.32 |
|
|
| 59 |
Mantle
MNT
|
Acquista
|
$0,4738 | 0.2% | 0.6% | 7.6% | 25.6% | $22.312.913 | $1.564.199.919 | $2.946.167.431 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$224,68 | 1.1% | 4.8% | 10.6% | 23.1% | $40.447.578 | $1.545.355.122 | $1.545.355.122 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,06490 | 1.1% | 3.6% | 3.7% | 25.8% | $5.293.527 | $1.520.019.399 | $1.521.702.666 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,16 | 0.5% | 5.1% | 4.8% | 19.9% | $14.503.951 | $1.518.105.251 | $2.158.087.845 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.5% | 1.7% | 3.9% | 5.6% | $54.342.538 | $1.513.524.629 | $1.513.524.629 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $33.200.004 | $1.487.546.262 | $1.487.761.334 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3739 | 0.1% | 5.3% | 14.6% | 37.2% | $128.936.198 | $1.397.579.630 | $3.739.018.055 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051558 | 0.1% | 1.1% | 4.5% | 9.1% | $71.038.663 | $1.385.361.718 | $1.385.361.718 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.1% | 2.0% | 5.4% | 25.5% | $26.378.950 | $1.374.328.508 | $1.374.328.508 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.249,63 | 0.2% | 0.6% | 2.7% | 15.9% | $32.379.878 | $1.361.003.148 | $1.361.003.148 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.860,09 | 0.9% | 0.8% | 2.9% | 8.9% | $413.192 | $1.348.499.790 | $1.348.499.790 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.385.600 | $1.317.804.902 | $1.317.804.902 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.3% | 0.0% | 5.0% | 11.0% | $9.061.943 | $1.237.626.847 | $1.605.177.819 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $40.525.902 | $1.227.803.891 | $1.227.803.891 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,74 | 0.8% | 2.8% | 9.1% | 23.2% | $272.813.900 | $1.172.212.300 | $1.172.212.300 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.315.668 | $1.148.714.732 | $1.148.714.732 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acquista
|
$0,1393 | 0.0% | 1.2% | 0.1% | 0.6% | $21.135.478 | $1.116.602.016 | $1.116.602.016 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,95 | 0.3% | 2.4% | 8.1% | 21.1% | $29.372.584 | $1.103.881.206 | $1.103.881.206 | 1.0 |
|
|
clBTC
CLBTC
|
$77.698,21 | 0.4% | 1.6% | 2.6% | 8.4% | $5,97 | $1.084.334.489 | $1.084.334.489 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1564 | 0.1% | 5.4% | 7.1% | 22.1% | $117.820.202 | $1.077.888.450 | $1.563.944.370 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$696,33 | 0.1% | 1.7% | 6.1% | 10.5% | $244.218.870 | $1.069.838.769 | $1.069.838.769 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.748.713 | $1.041.133.672 | $1.041.133.672 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,22 | 0.1% | 8.1% | 14.4% | 23.5% | $20.415.016 | $1.035.254.413 | $1.723.789.602 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104,41 | 0.5% | 2.6% | 9.0% | 22.9% | $1.117.263 | $1.000.605.597 | $1.000.605.597 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,11 | 0.2% | 0.4% | 3.8% | 2.9% | $4.803.871 | $992.860.265 | $1.010.633.709 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,48 | 0.0% | 1.8% | 1.8% | 14.3% | $8.201.324 | $992.783.808 | $1.108.955.791 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$120,14 | 0.6% | 2.9% | 9.1% | 22.9% | $15.774.969 | $946.112.064 | $946.112.064 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08763 | 0.1% | 3.8% | 3.5% | 19.3% | $37.926.368 | $933.185.222 | $933.185.222 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
