Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.646.443.623.317
Cap. di mercato
0.5%
$60.585.673.329
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.044,16 | 0.0% | 0.8% | 1.5% | 8.2% | $23.005.107.211 | $1.529.176.576.849 | $1.529.176.576.849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.244,44 | 0.1% | 0.9% | 0.3% | 12.5% | $7.964.881.016 | $274.265.860.132 | $274.265.860.132 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37.002.014.656 | $176.883.272.628 | $182.345.750.550 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$694,28 | 0.0% | 0.8% | 0.6% | 9.5% | $722.372.044 | $91.305.283.821 | $91.305.283.071 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,17 | 0.8% | 0.8% | 5.6% | 16.5% | $2.012.381.665 | $74.292.751.262 | $116.949.006.303 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.903.255.507 | $70.420.026.350 | $70.460.053.883 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,96 | 0.2% | 0.7% | 5.5% | 21.5% | $1.812.654.337 | $53.165.102.592 | $57.316.339.549 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3190 | 0.2% | 0.1% | 0.8% | 4.8% | $371.212.319 | $30.309.726.153 | $30.310.044.762 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.3% | 0.5% | 0.4% | $33.101.316 | $26.886.615.034 | $26.886.615.034 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.322,04 | 0.3% | 4.7% | 4.1% | 6.9% | $1.135.232.581 | $22.511.312.624 | $22.512.158.446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.243,81 | 0.1% | 0.9% | 0.3% | 12.5% | $11.944.995 | $21.779.903.813 | $21.782.334.091 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,37 | 0.7% | 1.8% | 10.5% | 9.6% | $765.181.358 | $18.763.424.939 | $74.576.477.731 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$613,10 | 0.1% | 0.7% | 2.9% | 9.8% | $102.280.069 | $11.543.258.629 | $11.543.270.032 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07191 | 0.2% | 0.5% | 4.0% | 17.7% | $325.265.929 | $11.264.480.859 | $11.264.823.880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.802,11 | 0.1% | 1.0% | 0.3% | 12.2% | $16.886.934 | $10.492.714.746 | $10.492.714.746 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $552.525.286 | $9.177.480.697 | $9.177.480.697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.009,07 | 0.0% | 0.8% | 1.5% | 8.2% | $116.763.824 | $8.827.099.624 | $8.827.099.624 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $249.278.709 | $8.790.219.753 | $8.810.566.041 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.487,52 | 0.0% | 1.1% | 0.4% | 12.3% | $5.038.845 | $8.696.622.688 | $8.696.622.688 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,09 | 0.0% | 0.7% | 1.4% | 11.5% | $107.126.660 | $8.672.593.085 | $21.431.734.036 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,34 | 0.1% | 0.1% | 0.8% | 4.8% | $100.366 | $8.587.308.610 | $9.197.677.292 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,83 | 0.1% | 1.1% | 4.6% | 17.0% | $224.650.189 | $8.307.551.969 | $10.833.347.186 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.002,39 | 0.0% | 0.7% | 1.5% | 8.4% | $345.642.175 | $7.486.228.077 | $7.486.228.077 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1833 | 0.6% | 0.5% | 4.6% | 26.9% | $172.220.530 | $6.887.486.878 | $8.246.557.467 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1532 | 0.7% | 0.6% | 8.7% | 22.5% | $108.634.481 | $5.418.703.256 | $7.659.719.915 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$260,70 | 0.4% | 0.9% | 9.7% | 11.5% | $116.178.604 | $5.243.583.108 | $5.243.598.587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.245,42 | 0.0% | 0.7% | 0.1% | 12.7% | $0,00 | $5.220.703.667 | $5.220.703.667 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.485,93 | 0.1% | 0.9% | 0.3% | 12.3% | $4.598.491 | $4.930.808.111 | $4.930.808.111 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,71 | 0.9% | 1.3% | 13.4% | 30.5% | $360.667.873 | $4.864.084.201 | $4.864.084.160 | 1.0 |
|
|
WETH
WETH
|
$2.243,90 | 0.1% | 0.9% | 0.3% | 12.5% | $219.530.830 | $4.750.526.313 | $4.750.601.076 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $43.026.619 | $4.580.059.535 | $4.923.015.340 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.115.050 | $4.458.455.078 | $4.458.455.078 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,01 | 0.4% | 0.4% | 0.8% | 9.7% | $275.035.741 | $4.260.159.622 | $6.210.220.895 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Acquista
|
$0,005746 | 0.5% | 5.0% | 7.7% | 47.0% | $9.607.356 | $4.105.057.013 | $6.564.351.433 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,20 | 0.4% | 0.2% | 4.6% | 18.7% | $154.043.846 | $4.061.165.895 | $4.061.323.147 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $239.848 | $3.946.591.867 | $3.946.591.867 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09424 | 0.2% | 9.0% | 1.7% | 20.2% | $13.991.770 | $3.770.807.734 | $3.770.807.734 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,30 | 0.4% | 0.9% | 1.4% | 23.2% | $128.819.079 | $3.684.811.664 | $3.906.066.164 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8637 | 0.6% | 1.2% | 3.0% | 23.1% | $231.869.636 | $3.575.063.771 | $8.637.415.221 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $978.512.094 | $3.493.566.763 | $3.493.566.763 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $76.916.989 | $3.367.684.416 | $3.367.684.416 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.055,80 | 0.0% | 0.4% | 4.7% | 1.5% | $134.453.029 | $3.281.121.509 | $3.355.841.537 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.4% | 1.4% | 6.0% | 22.5% | $24.327.192 | $3.137.097.572 | $5.806.303.213 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.1% | 7.8% | $1.366.838 | $3.027.388.433 | $3.027.388.433 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06769 | 0.4% | 0.3% | 5.4% | 27.2% | $44.306.676 | $3.000.524.736 | $3.384.522.656 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$198,54 | 0.4% | 5.2% | 3.4% | 17.8% | $57.787.272 | $2.889.953.720 | $2.901.134.352 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.535.100 | $2.791.267.932 | $2.791.267.932 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $461.219.475 | $2.724.033.439 | $2.724.033.439 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.032.101 | $2.688.041.282 | $2.688.041.282 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054508 | 0.3% | 1.2% | 5.0% | 16.4% | $39.316.355 | $2.656.249.041 | $2.657.409.996 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$225,23 | 0.1% | 2.5% | 4.6% | 20.7% | $65.025.585 | $2.635.573.515 | $2.635.591.893 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04927 | 0.0% | 0.8% | 4.3% | 21.9% | $4.002.519 | $2.501.063.989 | $4.878.868.718 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $3.003.063 | $2.382.224.300 | $2.382.224.300 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$105,32 | 0.1% | 1.1% | 4.7% | 17.5% | $7.998.630 | $2.211.754.665 | $2.211.754.665 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acquista
|
$0,1623 | 1.2% | 0.3% | 15.5% | 25.7% | $217.937.470 | $2.190.762.742 | $2.434.180.825 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,51 | 0.2% | 0.9% | 0.4% | 23.7% | $2.279,01 | $2.104.250.197 | $2.104.250.197 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054959 | 0.2% | 0.3% | 1.4% | 23.1% | $340.663.298 | $2.086.208.446 | $2.086.208.446 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$131,51 | 0.2% | 0.9% | 0.4% | 23.7% | $181.720.331 | $2.030.557.157 | $2.104.154.972 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.2% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8046 | 0.6% | 2.6% | 14.5% | 23.3% | $888.466 | $1.846.487.192 | $4.371.983.080 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.4% | 0.1% | $417.642 | $1.823.027.397 | $1.823.027.397 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Acquista
|
$4.059,94 | 0.0% | 0.3% | 4.3% | 1.6% | $122.285.485 | $1.817.736.993 | $1.817.736.993 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,003899 | 0.8% | 0.2% | 3.2% | 34.9% | $96.535.903 | $1.789.907.530 | $3.212.705.469 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3674 | 0.7% | 1.0% | 10.4% | 21.4% | $78.852.329 | $1.789.017.810 | $3.674.052.842 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1,16 | 1.1% | 4.9% | 1.5% | 15.8% | $7.995.091 | $1.753.596.720 | $11.645.711.655 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Acquista
|
$0,6769 | 0.2% | 0.6% | 1.5% | 4.9% | $60.400.119 | $1.740.891.209 | $5.271.228.313 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $170.126.356 | $1.610.185.484 | $1.610.185.484 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.157.182 | $1.588.507.176 | $1.588.507.176 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9029 | 0.6% | 1.5% | 5.0% | 17.3% | $59.351.766 | $1.544.795.608 | $1.544.799.563 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,45 | 0.0% | 2.6% | 4.6% | 21.6% | $32.295.279 | $1.544.634.867 | $1.544.634.867 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1.865.972 | $1.515.051.871 | $1.515.609.140 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,06402 | 0.4% | 2.9% | 5.6% | 19.7% | $6.109.555 | $1.499.335.870 | $1.501.456.467 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4526 | 0.0% | 3.0% | 4.1% | 21.3% | $18.234.821 | $1.494.488.304 | $2.814.865.744 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 0.4% | 0.2% | 0.1% | 16.4% | $13.732.205 | $1.491.570.077 | $2.119.767.428 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04610 | 0.0% | 2.1% | 7.6% | 16.6% | $25.433.078 | $1.465.045.411 | $4.609.933.599 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051550 | 0.1% | 0.1% | 2.7% | 8.7% | $12.168.103 | $1.378.123.119 | $1.378.123.119 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.243,90 | 0.1% | 0.9% | 0.3% | 12.5% | $38.430.630 | $1.357.560.577 | $1.357.560.577 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,42 | 0.2% | 0.5% | 2.7% | 23.5% | $25.013.925 | $1.353.174.473 | $1.353.175.118 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.312,01 | 0.1% | 0.9% | 1.5% | 8.2% | $91.403,63 | $1.338.922.019 | $1.338.922.019 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5.047.821 | $1.318.856.928 | $1.318.856.928 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3366 | 0.7% | 1.4% | 14.8% | 35.4% | $142.473.210 | $1.260.868.504 | $3.366.412.991 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,76 | 0.2% | 1.3% | 1.6% | 9.5% | $8.457.682 | $1.232.608.085 | $1.598.668.582 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.262.638 | $1.206.500.799 | $1.206.500.799 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,93 | 0.3% | 0.7% | 5.5% | 21.5% | $257.684.518 | $1.185.638.665 | $1.185.638.665 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Acquista
|
$0,1423 | 0.1% | 0.5% | 2.8% | 2.0% | $17.823.057 | $1.140.776.788 | $1.140.776.788 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1655 | 0.5% | 0.4% | 2.9% | 10.3% | $114.345.220 | $1.140.462.837 | $1.654.735.638 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3188 | 0.2% | 0.0% | 2.5% | 5.0% | $27.648.427 | $1.140.198.316 | $1.140.094.732 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.171.363 | $1.119.343.310 | $1.119.343.310 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,95 | 0.3% | 0.1% | 1.9% | 16.8% | $24.370.206 | $1.104.489.774 | $1.104.489.774 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$693,32 | 0.0% | 0.9% | 0.4% | 9.5% | $378.924.568 | $1.072.512.940 | $1.072.512.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.520.482 | $1.054.127.455 | $1.054.127.455 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$20,70 | 1.3% | 0.9% | 5.8% | 15.5% | $19.999.302 | $1.012.535.046 | $1.681.569.816 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,57 | 0.7% | 0.3% | 2.0% | 11.0% | $11.455.154 | $1.002.364.359 | $1.119.651.837 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.1% | 0.5% | 0.8% | 6.8% | $3.833.185 | $995.826.905 | $1.013.653.456 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,40 | 0.3% | 0.8% | 5.3% | 21.2% | $454.137 | $978.498.066 | $978.498.066 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09147 | 0.1% | 1.6% | 0.2% | 10.4% | $47.697.712 | $973.746.589 | $973.746.589 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,78 | 0.2% | 0.7% | 5.5% | 21.2% | $11.167.210 | $923.122.470 | $923.122.470 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.845.401 | $917.480.337 | $917.480.337 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
