Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.631.488.070.504
Cap. di mercato
0.4%
$32.370.816.566
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.772,16 | 0.1% | 0.2% | 2.5% | 7.3% | $10.970.577.021 | $1.523.727.259.357 | $1.523.727.259.357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.236,31 | 0.2% | 0.3% | 1.0% | 9.9% | $4.221.658.695 | $273.271.909.217 | $273.271.909.217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19.378.683.311 | $176.830.964.389 | $182.294.401.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$695,33 | 0.1% | 0.2% | 1.1% | 5.4% | $578.476.788 | $91.443.127.595 | $91.443.127.595 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,16 | 0.3% | 1.6% | 7.4% | 15.7% | $1.285.573.444 | $73.853.721.284 | $116.257.900.929 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.840.857.782 | $70.471.660.557 | $70.472.688.733 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,70 | 0.6% | 1.2% | 7.0% | 19.3% | $828.246.943 | $53.013.778.478 | $57.153.309.378 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3196 | 0.1% | 0.5% | 5.0% | 3.9% | $336.881.399 | $30.375.829.490 | $30.376.130.353 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 1.1% | 0.9% | $5.947.976 | $27.264.329.658 | $27.264.329.658 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,51 | 0.2% | 0.2% | 0.9% | 9.9% | $3.434.344 | $21.698.680.181 | $21.698.680.181 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.260,19 | 0.2% | 5.9% | 1.5% | 5.6% | $712.127.020 | $21.460.308.700 | $21.460.309.356 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$77,79 | 0.5% | 1.6% | 12.2% | 8.5% | $519.658.007 | $18.622.710.435 | $74.017.198.594 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$600,98 | 0.2% | 2.9% | 0.4% | 11.7% | $74.965.214 | $11.315.230.342 | $11.315.230.342 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07156 | 0.3% | 1.9% | 6.0% | 15.4% | $201.005.028 | $11.209.951.560 | $11.210.438.892 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.793,18 | 0.2% | 0.3% | 0.9% | 9.7% | $1.223.400 | $10.456.624.548 | $10.456.624.548 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $402.366.287 | $9.174.896.285 | $9.174.896.285 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.797,14 | 0.1% | 0.2% | 2.4% | 7.2% | $96.497.220 | $8.802.487.106 | $8.802.487.106 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $69.476.063 | $8.785.886.042 | $8.785.886.042 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.478,94 | 0.2% | 0.2% | 0.9% | 9.7% | $7.168.200 | $8.666.622.170 | $8.666.622.170 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,80 | 0.2% | 0.2% | 2.4% | 9.5% | $27.220.018 | $8.638.020.983 | $21.346.299.368 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,34 | 0.3% | 0.3% | 0.0% | 4.4% | $493.445 | $8.587.365.458 | $9.197.738.179 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,82 | 0.4% | 1.3% | 9.1% | 15.3% | $160.776.349 | $8.300.703.853 | $10.824.416.995 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.791,19 | 0.1% | 0.1% | 2.4% | 7.2% | $194.252.227 | $7.481.776.909 | $7.481.776.909 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1816 | 0.3% | 2.7% | 6.5% | 22.6% | $116.884.400 | $6.823.396.879 | $8.169.820.935 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1512 | 0.1% | 2.6% | 11.3% | 21.5% | $86.522.205 | $5.349.252.866 | $7.561.547.467 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.230,64 | 0.0% | 0.3% | 0.9% | 9.7% | $0,00 | $5.188.804.331 | $5.188.804.331 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$249,58 | 0.6% | 5.9% | 13.0% | 12.2% | $121.438.914 | $5.020.094.187 | $5.020.094.187 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.477,22 | 0.2% | 0.2% | 0.9% | 9.7% | $2.009.141 | $4.908.496.279 | $4.908.496.279 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,73 | 1.7% | 1.8% | 17.7% | 19.0% | $256.894.641 | $4.893.743.177 | $4.893.743.143 | 1.0 |
|
|
WETH
WETH
|
$2.236,28 | 0.2% | 0.2% | 0.9% | 9.9% | $133.068.814 | $4.758.161.684 | $4.758.161.684 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $29.858.095 | $4.579.231.852 | $4.922.125.679 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.589.098 | $4.481.800.169 | $4.481.800.169 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,21 | 0.8% | 3.2% | 0.5% | 2.9% | $223.876.290 | $4.382.112.000 | $6.388.022.604 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$52,13 | 0.2% | 1.7% | 7.2% | 17.7% | $126.273.967 | $4.055.706.748 | $4.055.840.326 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Acquista
|
$0,005605 | 0.2% | 4.6% | 11.1% | 45.7% | $10.680.676 | $4.004.497.341 | $6.403.547.571 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $295.246 | $3.942.159.804 | $3.942.159.804 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09403 | 0.9% | 1.3% | 5.4% | 20.6% | $9.667.884 | $3.762.668.746 | $3.762.668.746 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,22 | 0.3% | 2.4% | 4.5% | 18.7% | $86.934.689 | $3.651.375.621 | $3.870.621.542 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8564 | 0.4% | 2.3% | 5.2% | 18.7% | $140.460.472 | $3.544.526.951 | $8.563.637.742 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $450.182.895 | $3.443.394.642 | $3.443.394.642 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $43.803.760 | $3.366.833.352 | $3.366.833.352 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.058,47 | 0.0% | 0.2% | 4.7% | 1.7% | $99.559.870 | $3.283.278.610 | $3.358.047.761 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.2% | 3.3% | 11.5% | 23.1% | $25.446.370 | $3.041.544.114 | $5.629.137.915 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $779.670 | $3.026.581.278 | $3.026.581.278 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06713 | 0.2% | 1.4% | 7.3% | 26.5% | $30.954.082 | $2.975.678.034 | $3.356.496.149 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$195,89 | 0.0% | 0.7% | 2.2% | 17.6% | $39.932.247 | $2.851.339.027 | $2.862.370.267 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.152.769 | $2.767.526.801 | $2.767.526.801 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.983.568 | $2.723.651.138 | $2.723.651.138 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.487.883 | $2.687.458.373 | $2.687.458.373 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054491 | 0.3% | 2.0% | 4.5% | 15.7% | $34.210.412 | $2.646.411.116 | $2.647.567.771 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$223,22 | 0.3% | 1.3% | 6.4% | 17.4% | $43.418.179 | $2.612.525.688 | $2.612.525.688 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04886 | 0.0% | 2.5% | 5.2% | 19.3% | $3.111.527 | $2.480.287.614 | $4.838.288.582 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $925.905 | $2.387.307.200 | $2.387.307.200 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acquista
|
$0,1587 | 0.9% | 4.7% | 17.1% | 23.9% | $145.753.312 | $2.143.018.422 | $2.381.131.580 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$101,67 | 0.2% | 3.9% | 8.2% | 18.6% | $9.005.651 | $2.135.058.398 | $2.135.058.398 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,65 | 1.0% | 0.8% | 2.6% | 22.2% | $78,12 | $2.106.497.917 | $2.106.497.917 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Acquista
|
$0.054860 | 0.6% | 3.2% | 3.9% | 26.0% | $178.166.527 | $2.044.654.809 | $2.044.654.809 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$131,65 | 1.0% | 0.8% | 2.6% | 22.2% | $123.796.293 | $2.032.726.830 | $2.106.402.591 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 0.4% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8304 | 0.2% | 1.1% | 8.7% | 21.6% | $1.309.762 | $1.905.878.540 | $4.512.342.934 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,21 | 1.9% | 3.1% | 7.1% | 14.9% | $5.287.933 | $1.826.925.445 | $12.132.690.888 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $272.115 | $1.822.515.186 | $1.822.515.186 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Acquista
|
$4.060,13 | 0.0% | 0.2% | 4.2% | 1.8% | $56.426.585 | $1.817.815.773 | $1.817.815.773 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3638 | 0.4% | 3.2% | 12.0% | 25.1% | $58.620.974 | $1.771.495.670 | $3.638.068.143 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6819 | 0.1% | 0.4% | 3.0% | 2.1% | $49.752.046 | $1.753.830.037 | $5.310.405.670 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Acquista
|
$0,003717 | 0.8% | 6.8% | 12.9% | 35.2% | $112.163.240 | $1.706.120.095 | $3.062.557.906 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $89.016.780 | $1.610.173.186 | $1.610.173.186 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.503.704 | $1.588.160.666 | $1.588.160.666 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8972 | 0.7% | 3.0% | 5.9% | 18.4% | $50.757.050 | $1.535.201.095 | $1.535.201.095 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,03 | 0.2% | 1.4% | 6.8% | 17.8% | $18.633.835 | $1.521.056.910 | $1.521.056.910 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $571.053 | $1.516.280.904 | $1.516.280.904 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acquista
|
$0,06450 | 0.4% | 1.0% | 4.8% | 16.1% | $4.531.338 | $1.510.409.079 | $1.512.605.018 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4537 | 0.3% | 1.3% | 4.6% | 18.4% | $13.248.206 | $1.498.107.607 | $2.821.682.695 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,10 | 0.0% | 0.7% | 12.0% | 11.2% | $10.983.028 | $1.478.606.428 | $2.101.262.496 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04619 | 0.2% | 0.6% | 8.0% | 15.6% | $17.770.203 | $1.467.910.269 | $4.618.947.550 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051548 | 0.2% | 0.5% | 1.6% | 7.6% | $11.555.266 | $1.376.265.531 | $1.376.265.531 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.4% | 2.1% | 4.0% | 17.7% | $20.169.686 | $1.355.090.304 | $1.355.090.304 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.236,28 | 0.2% | 0.2% | 0.9% | 9.9% | $13.655.396 | $1.352.950.787 | $1.352.950.787 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.132,72 | 0.0% | 0.1% | 1.4% | 6.3% | $139.374 | $1.335.776.273 | $1.335.776.273 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.658.010 | $1.318.370.002 | $1.318.370.002 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3350 | 0.7% | 4.2% | 16.3% | 30.8% | $94.086.429 | $1.254.553.702 | $3.349.544.154 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.1% | 0.3% | 2.4% | 10.0% | $7.124.121 | $1.219.952.210 | $1.582.254.160 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $2.551.635 | $1.205.692.706 | $1.205.692.706 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,65 | 0.5% | 1.1% | 7.0% | 19.4% | $152.462.712 | $1.184.332.554 | $1.184.332.554 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1692 | 0.7% | 0.2% | 2.2% | 3.0% | $85.636.927 | $1.165.891.083 | $1.691.630.331 | 0.69 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1437 | 0.0% | 0.7% | 5.6% | 3.3% | $17.488.956 | $1.152.583.559 | $1.152.583.559 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.5% | 5.7% | 3.9% | $25.601.919 | $1.141.817.997 | $1.141.817.997 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.157.373 | $1.118.971.247 | $1.118.971.247 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,91 | 0.3% | 2.3% | 3.2% | 14.4% | $18.803.977 | $1.098.038.478 | $1.098.038.478 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,08 | 0.1% | 0.2% | 1.0% | 5.4% | $267.518.003 | $1.072.541.767 | $1.072.541.767 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.777.191 | $1.056.940.958 | $1.056.940.958 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$20,67 | 1.6% | 3.0% | 12.3% | 10.7% | $14.483.949 | $1.011.126.117 | $1.679.095.301 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,59 | 0.3% | 0.3% | 1.0% | 8.3% | $7.358.492 | $1.004.196.399 | $1.121.697.121 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,11 | 0.1% | 0.1% | 0.4% | 6.3% | $3.212.096 | $993.507.316 | $1.011.292.343 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,10 | 0.6% | 1.1% | 6.7% | 19.0% | $751.788 | $975.294.641 | $975.294.641 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09058 | 0.6% | 3.5% | 2.5% | 8.7% | $38.895.674 | $964.305.075 | $964.305.075 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,41 | 0.5% | 1.2% | 6.8% | 19.1% | $4.269.941 | $920.236.895 | $920.236.895 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9984 | 0.2% | 0.0% | 0.0% | 0.3% | $330.220 | $909.904.340 | $909.904.340 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
