Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.267.987.344.763
Cap. di mercato
0.0%
$87.246.031.457
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.173,79 | 0.2% | 0.1% | 6.1% | 2.1% | $36.305.409.681 | $1.266.650.452.133 | $1.266.650.452.133 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.770,09 | 0.3% | 0.2% | 11.7% | 10.8% | $16.160.633.676 | $213.557.325.272 | $213.557.325.272 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $60.314.542.395 | $184.227.205.274 | $189.690.063.916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$579,07 | 0.2% | 0.6% | 4.8% | 0.6% | $735.235.783 | $78.041.129.671 | $78.041.129.671 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.804.469.351 | $73.086.915.157 | $73.074.098.056 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.3% | 1.2% | 8.0% | 0.6% | $1.721.673.183 | $70.152.222.888 | $112.693.528.649 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,02 | 0.4% | 0.7% | 9.6% | 26.6% | $2.572.205.433 | $47.139.657.990 | $51.025.856.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3298 | 0.0% | 0.2% | 3.3% | 1.6% | $467.628.608 | $31.282.633.212 | $31.282.983.411 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.769,13 | 0.3% | 0.1% | 11.5% | 10.9% | $44.611.621 | $16.202.714.566 | $16.202.714.566 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,18 | 0.3% | 0.9% | 6.3% | 19.2% | $491.604.767 | $15.608.828.724 | $67.033.094.543 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07478 | 0.3% | 2.4% | 3.3% | 10.8% | $752.501.989 | $11.585.795.020 | $12.760.691.600 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.533.481 | $11.009.731.962 | $11.011.979.845 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01506 | 0.2% | 0.4% | 5.3% | 14.8% | $38.828.871 | $9.966.602.915 | $17.315.566.164 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $913.341.336 | $9.178.540.852 | $9.178.540.852 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,39 | 0.0% | 0.4% | 1.3% | 0.3% | $152.835 | $8.641.720.067 | $9.251.904.653 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.190,43 | 0.4% | 0.2% | 11.6% | 11.0% | $4.923.136 | $8.273.554.398 | $8.273.580.817 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$448,24 | 0.7% | 1.5% | 12.2% | 17.8% | $340.069.276 | $7.522.487.536 | $7.523.185.445 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.103,24 | 0.1% | 0.1% | 6.0% | 2.4% | $150.840.801 | $7.329.385.065 | $7.329.385.065 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1799 | 0.1% | 2.7% | 24.5% | 11.1% | $444.299.672 | $6.703.360.783 | $8.095.091.908 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,58 | 0.2% | 0.4% | 19.5% | 28.5% | $52.319.182 | $6.680.735.384 | $16.633.157.327 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1958 | 0.3% | 2.0% | 5.2% | 6.9% | $614.221.666 | $6.671.634.039 | $9.792.492.291 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.939,16 | 0.7% | 0.3% | 11.2% | 10.7% | $2.484.565 | $6.526.695.526 | $6.526.695.526 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$326,16 | 0.1% | 2.0% | 4.1% | 9.7% | $109.356.352 | $6.123.432.640 | $6.123.432.640 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,88 | 0.3% | 0.7% | 8.2% | 3.8% | $192.488.790 | $5.893.718.054 | $7.878.249.281 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.146,26 | 0.2% | 0.1% | 6.0% | 2.2% | $383.777.509 | $5.748.510.861 | $5.748.510.861 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.8% | 0.3% | $1.175.857 | $5.596.972.792 | $5.596.972.792 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1359 | 0.6% | 5.6% | 4.5% | 18.1% | $10.249.432 | $5.300.709.837 | $5.300.709.837 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,49 | 1.3% | 8.9% | 6.9% | 19.9% | $65.295.689 | $4.841.247.950 | $15.489.869.666 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$240,07 | 0.6% | 0.7% | 20.3% | 8.7% | $152.237.764 | $4.815.259.307 | $4.815.326.075 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.790.835 | $4.634.682.354 | $4.634.682.354 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 1.9% | 4.3% | 5.3% | 1.6% | $100.961.533 | $4.561.616.469 | $8.746.328.923 | 0.52 |
|
||
| 26 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $731.891.239 | $4.527.593.680 | $4.527.593.680 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $90.239.675 | $4.412.289.341 | $4.412.289.341 | 1.0 |
|
||
WETH
WETH
|
$1.769,41 | 0.4% | 0.1% | 11.5% | 10.9% | $12.876.867 | $4.278.205.503 | $4.281.205.738 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $89.233.533 | $4.060.027.249 | $4.060.027.249 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.768,34 | 0.0% | 0.3% | 11.4% | 11.0% | $1.737.375 | $4.038.840.806 | $4.038.840.806 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,07 | 0.4% | 2.0% | 3.7% | 5.8% | $235.006.194 | $3.408.834.482 | $3.408.852.659 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07211 | 0.4% | 3.0% | 1.7% | 11.5% | $62.084.119 | $3.157.569.672 | $3.605.362.501 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.199.291 | $3.155.564.804 | $3.155.564.804 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.943,30 | 0.3% | 0.1% | 11.6% | 11.0% | $3.235.443 | $3.121.408.674 | $3.121.184.736 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $282.572 | $3.107.019.514 | $3.107.019.514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7377 | 0.6% | 0.2% | 6.4% | 1.8% | $259.514.961 | $2.989.798.544 | $7.377.966.577 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,75 | 0.0% | 1.5% | 2.0% | 0.1% | $181.558.589 | $2.915.764.241 | $3.129.626.273 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.276.170 | $2.846.713.109 | $2.846.713.109 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05800 | 0.6% | 2.6% | 8.2% | 1.6% | $8.117.615 | $2.671.464.607 | $5.727.538.616 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 0.3% | 1.4% | 8.0% | 7.4% | $281.963.321 | $2.608.330.670 | $2.608.330.672 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054342 | 0.4% | 0.0% | 2.2% | 7.0% | $67.609.251 | $2.557.746.514 | $2.558.860.692 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.114,11 | 0.2% | 0.7% | 3.8% | 4.3% | $110.381.373 | $2.521.228.590 | $2.911.754.740 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 1.0% | 0.1% | 0.5% | $1.696.926 | $2.146.566.917 | $2.146.566.917 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$211,46 | 0.5% | 0.4% | 2.7% | 4.2% | $91.528.622 | $2.029.064.461 | $4.439.738.853 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.6% | 0.7% | 9.4% | 23.3% | $150.451.757 | $1.949.781.210 | $2.804.144.143 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05976 | 0.9% | 2.9% | 1.1% | 7.4% | $28.495.988 | $1.898.935.746 | $5.976.334.957 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.115,63 | 0.2% | 0.7% | 3.3% | 4.4% | $97.135.105 | $1.860.800.733 | $1.860.800.733 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,98 | 0.3% | 0.7% | 9.5% | 26.5% | $492.465.713 | $1.783.062.750 | $1.783.062.750 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6361 | 0.3% | 0.1% | 2.3% | 1.2% | $51.332.698 | $1.704.507.220 | $4.972.776.288 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$79,15 | 0.1% | 1.1% | 0.1% | 10.8% | $19.473.947 | $1.662.250.568 | $1.662.250.568 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,25 | 1.1% | 10.9% | 83.2% | 60.0% | $17.828.323 | $1.647.318.986 | $6.718.930.258 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9.144.035 | $1.639.809.481 | $1.639.809.481 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051780 | 0.3% | 0.2% | 6.7% | 1.6% | $7.772.784 | $1.612.609.473 | $1.612.609.473 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3301 | 0.5% | 1.4% | 5.9% | 1.7% | $80.635.087 | $1.607.345.888 | $3.300.958.600 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321.423.621 | $1.595.787.386 | $1.595.787.386 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.886.244 | $1.588.679.719 | $1.588.679.719 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9992 | 0.2% | 0.3% | 0.0% | 0.0% | $3.630.823 | $1.479.404.802 | $1.493.384.472 | 0.99 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8630 | 0.5% | 0.0% | 5.8% | 10.3% | $97.680.694 | $1.460.386.521 | $1.460.386.521 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4328 | 0.8% | 1.7% | 1.3% | 17.1% | $26.388.134 | $1.429.594.478 | $2.692.401.075 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.1% | $1.055.083 | $1.421.962.652 | $1.421.962.652 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Acquista
|
$92,21 | 1.0% | 3.5% | 2.8% | 48.5% | $277.738.664 | $1.399.619.775 | $1.475.233.624 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3964 | 0.2% | 5.2% | 4.2% | 9.9% | $179.183.588 | $1.394.919.665 | $3.964.390.564 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.2% | 3.2% | 1.6% | $5.060.444 | $1.374.725.375 | $1.375.050.265 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.073.194 | $1.370.104.544 | $1.372.727.969 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $404.202 | $1.317.455.222 | $1.317.455.222 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Acquista
|
$27,66 | 0.2% | 10.0% | 20.6% | 39.1% | $43.829.994 | $1.293.184.056 | $2.669.462.743 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$211,66 | 0.6% | 0.3% | 2.6% | 3.7% | $45.542.293 | $1.286.464.831 | $1.286.464.831 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.2% | 2.7% | 4.1% | 16.4% | $18.760.458 | $1.280.770.417 | $1.971.451.653 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Acquista
|
$0,05485 | 0.2% | 2.8% | 3.4% | 2.5% | $11.215.942 | $1.279.575.471 | $1.286.853.125 | 0.99 |
|
|
| 61 |
Pi Network
PI
|
Acquista
|
$0,1120 | 0.3% | 0.9% | 2.8% | 12.8% | $8.215.397 | $1.220.183.477 | $1.877.205.349 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.8% | 1.7% | 2.0% | 7.9% | $43.824.367 | $1.216.495.281 | $1.216.495.281 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.188.565 | $1.171.783.403 | $1.171.783.403 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.3% | 1.3% | 2.5% | 10.0% | $11.197.973 | $1.158.573.707 | $1.512.669.717 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052684 | 0.5% | 0.1% | 14.3% | 2.1% | $171.219.632 | $1.129.273.627 | $1.129.273.627 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.2% | 0.4% | 0.3% | 0.3% | $31.778.438 | $1.100.788.624 | $1.100.788.624 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.691,63 | 1.0% | 1.6% | 5.2% | 1.7% | $171.530 | $1.099.947.391 | $1.099.947.391 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.292.599 | $1.028.052.030 | $1.028.052.030 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,09 | 0.2% | 0.5% | 4.7% | 0.5% | $237.962.413 | $1.017.086.571 | $1.017.350.436 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $1.010.153.425 | $1.010.153.425 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,57 | 0.2% | 1.0% | 6.7% | 19.3% | $890.133 | $1.005.406.030 | $1.005.406.030 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,05 | 0.3% | 2.3% | 2.1% | 11.5% | $2.908.435 | $966.818.737 | $1.002.064.210 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$65,76 | 0.3% | 0.9% | 0.0% | 4.1% | $8.443.272 | $956.372.541 | $960.864.810 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.897,72 | 0.3% | 0.3% | 11.7% | 10.9% | $128.963 | $934.455.055 | $934.455.055 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.769,29 | 0.3% | 0.1% | 11.6% | 10.8% | $33.310.980 | $893.506.171 | $893.506.171 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.032.832 | $889.032.832 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.882.689 | $878.125.570 | $878.125.570 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.1% | 0.3% | 6.3% | 13.7% | $4.718.491 | $837.052.880 | $837.033.651 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Acquista
|
$0,03440 | 0.3% | 1.4% | 10.9% | 2.5% | $19.147.190 | $834.509.162 | $3.440.053.635 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,59 | 0.1% | 0.1% | 3.2% | 3.7% | $37.742.363 | $824.866.667 | $848.335.884 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
