Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.553.332.165.953
Cap. di mercato
2.1%
$68.113.495.329
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.091,81 | 0.1% | 2.1% | 5.0% | 10.3% | $26.875.701.779 | $1.490.191.678.222 | $1.490.191.678.222 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.102,47 | 0.2% | 5.8% | 8.2% | 15.5% | $13.787.277.131 | $256.970.518.647 | $256.970.518.647 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $46.344.365.836 | $176.870.793.504 | $182.332.377.008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$679,48 | 0.1% | 2.4% | 4.1% | 9.2% | $868.647.146 | $89.368.849.403 | $89.368.849.403 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.098.187.021 | $70.238.890.661 | $70.249.236.172 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.4% | 6.3% | 13.0% | 22.6% | $2.143.581.621 | $69.054.019.112 | $108.702.380.504 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$85,95 | 0.7% | 3.1% | 8.6% | 21.4% | $2.540.626.356 | $50.806.907.316 | $54.774.225.502 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3180 | 0.3% | 0.8% | 0.7% | 4.0% | $346.781.807 | $30.218.082.774 | $30.218.776.052 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.202,19 | 0.9% | 3.8% | 3.4% | 0.6% | $960.097.828 | $20.476.301.090 | $20.478.736.840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.100,84 | 0.3% | 5.7% | 8.1% | 15.4% | $23.552.862 | $20.429.982.471 | $20.429.982.471 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$72,89 | 0.5% | 5.1% | 15.5% | 13.2% | $974.934.888 | $17.449.517.659 | $69.354.266.040 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$594,70 | 0.6% | 0.1% | 1.7% | 13.2% | $121.354.123 | $11.195.541.921 | $11.195.541.921 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,06866 | 0.9% | 2.8% | 8.4% | 19.9% | $629.244.286 | $10.758.447.697 | $10.759.260.781 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.625,72 | 0.2% | 5.8% | 8.1% | 15.3% | $26.400.772 | $9.810.390.246 | $9.810.390.246 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $767.601.065 | $9.175.977.774 | $9.175.977.774 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138.776.537 | $8.633.268.965 | $8.633.268.965 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74.036,36 | 0.2% | 2.3% | 5.1% | 10.4% | $281.063.477 | $8.597.907.264 | $8.597.907.264 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,27 | 0.5% | 0.9% | 1.7% | 5.4% | $1.510.613 | $8.527.413.302 | $9.133.524.745 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,50 | 0.1% | 1.7% | 4.8% | 12.0% | $161.408.505 | $8.484.845.246 | $20.967.771.099 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.329,40 | 0.1% | 5.8% | 8.1% | 15.3% | $12.989.869 | $8.144.263.255 | $8.144.263.255 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$10,42 | 0.1% | 2.8% | 8.2% | 19.6% | $276.416.110 | $7.990.269.539 | $10.419.599.461 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.065,37 | 0.1% | 2.2% | 5.0% | 10.4% | $489.756.592 | $7.274.974.635 | $7.274.974.635 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1756 | 0.1% | 2.5% | 8.2% | 31.5% | $219.397.906 | $6.599.913.628 | $7.902.238.940 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1462 | 0.0% | 2.8% | 12.7% | 25.9% | $129.717.008 | $5.171.932.189 | $7.310.894.203 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $29.985.048 | $4.927.312.282 | $4.977.376.597 | 0.99 |
|
||
Aave v3 WETH
AWETH
|
$2.101,30 | 0.1% | 5.8% | 8.2% | 15.6% | $0,00 | $4.912.878.986 | $4.912.878.986 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$240,15 | 0.4% | 2.4% | 13.6% | 14.1% | $145.631.337 | $4.830.261.524 | $4.830.324.561 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.330,05 | 0.2% | 5.8% | 8.1% | 15.2% | $3.934.696 | $4.615.345.820 | $4.615.345.820 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,50 | 0.7% | 4.7% | 14.9% | 33.2% | $534.622.404 | $4.596.304.947 | $4.596.304.954 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.841.038 | $4.467.448.023 | $4.467.448.023 | 1.0 |
|
|
WETH
WETH
|
$2.102,94 | 0.2% | 5.7% | 8.2% | 15.4% | $508.775.738 | $4.409.290.512 | $4.409.290.512 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acquista
|
$6,78 | 0.3% | 4.1% | 6.1% | 9.1% | $402.754.415 | $4.120.650.345 | $6.006.957.625 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$50,98 | 0.1% | 1.9% | 7.5% | 19.6% | $201.542.157 | $3.967.396.400 | $3.967.549.369 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $743.980 | $3.787.382.609 | $3.787.382.609 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,08899 | 0.1% | 4.2% | 6.7% | 27.0% | $9.919.287 | $3.561.451.853 | $3.561.451.853 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$7,98 | 0.0% | 1.9% | 7.0% | 24.2% | $178.755.028 | $3.560.137.360 | $3.759.786.420 | 0.95 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8214 | 0.4% | 3.3% | 7.7% | 26.8% | $324.882.076 | $3.400.786.479 | $8.216.358.302 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.013.034.397 | $3.385.265.618 | $3.385.265.618 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74.113.585 | $3.308.830.824 | $3.308.830.824 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Acquista
|
$4.081,49 | 0.0% | 0.7% | 4.9% | 2.4% | $206.076.412 | $3.301.892.929 | $3.377.085.979 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,004605 | 0.7% | 16.5% | 23.6% | 55.0% | $15.961.337 | $3.298.241.719 | $5.274.181.988 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $3.626.805 | $3.055.369.069 | $3.055.369.069 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06692 | 0.2% | 0.3% | 6.1% | 28.1% | $49.047.086 | $2.967.130.416 | $3.346.854.789 | 0.89 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1,02 | 0.5% | 3.9% | 15.2% | 30.3% | $47.410.292 | $2.913.193.912 | $5.390.884.027 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Acquista
|
$199,52 | 0.2% | 2.4% | 1.1% | 20.1% | $60.126.351 | $2.909.473.948 | $2.920.730.100 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44.651.585 | $2.778.232.344 | $2.777.232.111 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $442.069.123 | $2.711.141.174 | $2.711.141.174 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.000.474 | $2.687.305.730 | $2.687.305.730 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054382 | 0.3% | 2.0% | 5.6% | 19.7% | $55.959.676 | $2.581.536.085 | $2.582.664.631 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$216,60 | 0.2% | 2.9% | 6.2% | 23.7% | $85.975.884 | $2.536.578.162 | $2.536.578.162 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04819 | 0.3% | 1.0% | 5.6% | 21.2% | $5.071.639 | $2.446.309.223 | $4.771.887.187 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $3.467.521 | $2.373.292.758 | $2.373.294.749 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Acquista
|
$0.055079 | 0.7% | 4.0% | 5.0% | 26.6% | $511.556.427 | $2.137.121.631 | $2.137.121.631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,37 | 0.4% | 0.2% | 1.6% | 25.1% | $3.035,07 | $2.102.394.040 | $2.102.394.040 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$97,22 | 0.4% | 5.3% | 14.4% | 23.4% | $24.262.323 | $2.041.412.750 | $2.041.412.750 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Acquista
|
$0,1507 | 0.0% | 2.6% | 16.5% | 32.1% | $273.837.087 | $2.035.491.152 | $2.261.656.835 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$131,37 | 0.4% | 0.2% | 1.6% | 25.1% | $227.662.087 | $2.028.803.705 | $2.102.298.899 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $0,00 | $1.927.161.828 | $1.927.161.828 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.083,85 | 0.0% | 0.7% | 4.5% | 2.4% | $91.741.342 | $1.828.410.741 | $1.828.410.741 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.4% | 0.0% | $444.375 | $1.823.331.339 | $1.823.331.339 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$0,7792 | 0.7% | 4.8% | 9.6% | 23.0% | $1.206.389 | $1.788.825.444 | $4.234.649.970 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3511 | 0.4% | 2.3% | 11.5% | 29.5% | $86.768.824 | $1.711.099.138 | $3.514.033.575 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,12 | 4.2% | 12.1% | 9.8% | 34.1% | $5.300.729 | $1.686.668.502 | $11.201.238.463 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003571 | 0.3% | 3.0% | 13.1% | 36.1% | $150.950.988 | $1.638.217.499 | $2.941.145.357 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $170.495.573 | $1.614.164.594 | $1.614.164.594 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Acquista
|
$0,6251 | 0.9% | 7.3% | 9.8% | 11.3% | $92.384.791 | $1.608.149.718 | $4.869.301.585 | 0.33 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74.984.924 | $1.588.014.911 | $1.588.014.911 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.869.183 | $1.512.098.193 | $1.516.447.658 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,37 | 0.0% | 2.2% | 6.1% | 24.0% | $23.544.747 | $1.489.059.565 | $1.489.059.565 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Acquista
|
$0,4487 | 0.3% | 1.3% | 5.4% | 20.3% | $37.025.462 | $1.481.812.817 | $2.790.991.490 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Acquista
|
$0,8617 | 0.7% | 3.2% | 9.4% | 31.7% | $70.927.948 | $1.474.710.832 | $1.474.710.832 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04611 | 0.2% | 0.2% | 7.2% | 19.4% | $25.970.013 | $1.465.403.095 | $4.611.047.372 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,06189 | 0.1% | 2.9% | 7.1% | 20.2% | $6.244.778 | $1.449.178.236 | $1.451.426.628 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,03 | 0.1% | 2.6% | 8.1% | 14.5% | $16.673.621 | $1.431.384.090 | $2.033.975.274 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051533 | 0.2% | 1.2% | 0.8% | 8.9% | $90.642.443 | $1.362.896.036 | $1.362.896.036 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,37 | 0.4% | 1.7% | 6.1% | 24.6% | $34.495.820 | $1.320.818.460 | $1.320.819.110 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.579.421 | $1.318.616.626 | $1.318.616.626 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.521,72 | 0.1% | 1.4% | 5.0% | 10.0% | $109.709 | $1.307.472.117 | $1.307.472.117 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.102,94 | 0.2% | 5.7% | 8.2% | 15.4% | $69.059.916 | $1.272.246.560 | $1.272.246.560 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Acquista
|
$0,1774 | 0.2% | 3.4% | 9.6% | 4.7% | $184.646.924 | $1.223.630.364 | $1.775.406.184 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $11.070.165 | $1.210.027.864 | $1.210.027.864 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,72 | 0.1% | 1.3% | 3.5% | 11.6% | $7.780.773 | $1.204.135.776 | $1.561.740.554 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3158 | 0.2% | 3.7% | 18.0% | 42.7% | $148.258.499 | $1.183.684.629 | $3.157.977.593 | 0.37 |
|
|
| 69 |
JUST
JST
|
Acquista
|
$0,1432 | 0.1% | 0.4% | 3.1% | 2.2% | $26.213.882 | $1.148.035.406 | $1.148.035.406 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.3% | 0.9% | 0.7% | 4.0% | $35.402.852 | $1.139.670.305 | $1.139.670.305 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,94 | 0.7% | 3.1% | 8.6% | 21.4% | $322.297.836 | $1.133.691.363 | $1.133.691.363 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.565.786 | $1.094.042.924 | $1.094.042.924 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,70 | 0.1% | 2.2% | 4.9% | 20.0% | $33.037.670 | $1.064.952.985 | $1.064.952.985 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.561.046 | $1.062.057.676 | $1.062.057.676 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$677,85 | 0.1% | 2.5% | 4.1% | 9.3% | $395.254.765 | $1.044.869.330 | $1.044.869.330 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.551,26 | 0.0% | 2.2% | 5.6% | 10.0% | $24,92 | $1.040.415.523 | $1.040.415.523 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,78 | 0.6% | 1.0% | 2.2% | 8.5% | $13.021.356 | $1.023.039.413 | $1.142.743.094 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,31 | 0.7% | 1.3% | 9.8% | 10.6% | $21.707.120 | $993.748.734 | $1.650.061.654 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,83 | 0.2% | 3.2% | 3.8% | 10.1% | $4.319.991 | $953.981.740 | $971.059.210 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08787 | 0.6% | 2.3% | 1.2% | 12.3% | $39.267.172 | $936.051.660 | $936.051.660 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,82 | 0.7% | 3.2% | 8.5% | 21.1% | $1.503.588 | $934.986.836 | $934.986.836 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.4% | 0.1% | 0.1% | $604.346 | $912.192.236 | $912.192.236 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.052.433 | $908.835.570 | $908.835.570 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
