Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.712.447.669.178
Cap. di mercato
0.8%
$46.303.773.810
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.145,51 | 0.3% | 0.2% | 3.6% | 21.6% | $14.760.215.875 | $1.549.346.981.566 | $1.549.346.981.566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.513,75 | 0.5% | 0.1% | 0.1% | 33.3% | $7.479.503.917 | $306.781.931.083 | $306.781.931.083 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.750.226.847 | $183.476.192.843 | $188.941.917.972 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$722,27 | 0.6% | 1.5% | 5.2% | 18.3% | $697.505.298 | $96.176.858.840 | $96.176.859.526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.6% | 0.3% | 4.6% | 34.7% | $901.602.572 | $85.576.376.954 | $136.076.889.618 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.387.793.540 | $74.270.311.083 | $74.267.624.883 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$101,32 | 0.7% | 0.5% | 4.9% | 33.2% | $1.764.958.855 | $59.439.703.293 | $64.230.062.867 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3398 | 0.1% | 1.1% | 1.9% | 1.7% | $335.466.862 | $32.259.108.429 | $32.260.241.335 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.512,79 | 0.5% | 0.0% | 0.1% | 33.3% | $7.777.255 | $24.290.817.035 | $24.290.821.324 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.144,13 | 1.3% | 0.7% | 2.9% | 131.1% | $627.222.081 | $19.360.949.830 | $19.365.469.940 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$78,90 | 1.0% | 0.1% | 9.3% | 38.4% | $541.149.001 | $17.547.929.312 | $75.360.683.709 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08446 | 0.6% | 0.1% | 7.8% | 20.5% | $324.125.915 | $13.168.009.050 | $14.495.124.094 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.126,91 | 0.5% | 0.0% | 0.0% | 33.5% | $8.988.508 | $11.664.795.005 | $11.664.797.789 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01554 | 1.8% | 2.2% | 9.8% | 23.4% | $31.633.053 | $11.021.468.830 | $17.753.385.659 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$531,16 | 0.2% | 1.4% | 3.8% | 33.9% | $98.945.172 | $9.987.345.717 | $9.987.348.585 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $40.480.515 | $9.810.796.384 | $9.810.796.384 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,15 | 0.4% | 0.1% | 8.7% | 45.9% | $18.918.279 | $9.447.089.035 | $23.523.716.123 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.775,63 | 0.4% | 0.0% | 0.1% | 33.7% | $1.018.231 | $9.342.031.875 | $9.342.031.875 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $721.711.781 | $9.182.940.921 | $9.182.940.921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.137,50 | 0.3% | 0.1% | 3.5% | 21.6% | $40.196.264 | $8.958.148.747 | $8.958.148.747 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$11,45 | 1.0% | 0.7% | 6.9% | 30.1% | $204.741.858 | $8.567.990.915 | $11.453.002.611 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,06 | 0.0% | 0.9% | 2.9% | 1.5% | $255.678 | $8.333.884.939 | $8.926.240.774 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2073 | 0.7% | 0.5% | 6.6% | 13.3% | $200.392.319 | $7.776.325.979 | $9.327.430.966 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.135,86 | 0.3% | 0.2% | 3.6% | 21.7% | $110.550.881 | $7.694.194.570 | $7.694.194.570 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1798 | 0.7% | 0.2% | 4.3% | 12.7% | $77.347.151 | $6.263.257.743 | $8.990.531.419 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.521,93 | 0.0% | 0.4% | 0.2% | 34.0% | $0,00 | $5.885.878.942 | $5.885.878.942 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.773,63 | 0.5% | 0.0% | 0.0% | 33.5% | $1.950.896 | $5.400.379.300 | $5.400.379.300 | 1.0 |
|
|||
WETH
WETH
|
$2.513,05 | 0.5% | 0.1% | 0.1% | 33.3% | $123.390.651 | $5.118.913.716 | $5.118.993.698 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $952.656 | $4.615.479.218 | $4.615.479.218 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.597.550 | $4.602.161.869 | $4.602.161.869 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.327.575 | $4.588.083.906 | $4.588.193.159 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$224,89 | 0.9% | 2.3% | 14.4% | 8.5% | $124.031.270 | $4.517.885.770 | $4.517.891.392 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.0% | 2.2% | 34.4% | $2.721.731 | $4.371.475.753 | $4.371.475.753 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $544.091.043 | $4.306.790.705 | $4.306.790.705 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acquista
|
$54,19 | 0.6% | 0.3% | 0.7% | 20.5% | $159.977.389 | $4.204.473.829 | $4.204.624.518 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.277.469 | $4.064.083.214 | $4.064.083.214 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acquista
|
$6,36 | 1.3% | 1.7% | 10.5% | 81.3% | $422.151.334 | $3.962.194.390 | $5.661.275.589 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acquista
|
$0,09802 | 0.2% | 0.9% | 11.2% | 1.5% | $5.053.153 | $3.879.635.908 | $3.879.635.908 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 0.5% | 4.4% | 2.3% | $23.165.600 | $3.799.299.567 | $7.152.879.246 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07550 | 0.3% | 1.5% | 7.6% | 15.3% | $32.004.044 | $3.309.060.448 | $3.774.746.407 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $823.029.556 | $3.305.625.629 | $3.305.630.281 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 3.1% | 8.9% | $773.799 | $3.302.719.300 | $3.302.719.300 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,40 | 0.8% | 0.8% | 3.9% | 15.0% | $146.085.881 | $3.274.800.339 | $3.472.166.595 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055246 | 0.4% | 0.5% | 4.5% | 17.0% | $59.003.856 | $3.090.704.706 | $3.092.052.007 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 1.7% | 1.8% | 4.2% | 42.6% | $217.866.791 | $3.023.194.706 | $3.023.194.774 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7201 | 1.0% | 0.6% | 10.2% | 5.0% | $245.586.406 | $2.950.212.185 | $7.201.722.037 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05891 | 1.4% | 2.9% | 3.0% | 20.0% | $6.707.130 | $2.858.996.540 | $5.824.866.789 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $31.867.467 | $2.785.276.977 | $2.785.276.977 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.348,33 | 0.0% | 0.0% | 1.7% | 0.8% | $69.366.274 | $2.664.740.029 | $3.077.495.409 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Acquista
|
$1,17 | 0.3% | 3.5% | 3.9% | 0.3% | $1.101.589 | $2.658.540.976 | $6.333.995.339 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $68.498.308 | $2.422.723.898 | $2.422.723.898 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$114,16 | 0.3% | 0.3% | 1.2% | 11.7% | $12.970.246 | $2.397.230.427 | $2.397.230.427 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$237,04 | 0.4% | 1.3% | 0.7% | 17.6% | $95.246.732 | $2.275.772.006 | $4.979.552.689 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $1.137.511 | $2.225.291.211 | $2.225.291.211 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Acquista
|
$126,67 | 1.0% | 0.9% | 7.8% | 43.7% | $154.290.831 | $1.955.148.706 | $2.027.692.151 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.355,68 | 0.0% | 0.1% | 1.7% | 0.6% | $36.619.301 | $1.885.586.987 | $1.885.587.335 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6935 | 0.6% | 1.3% | 12.6% | 14.8% | $90.903.585 | $1.875.090.359 | $5.411.523.965 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5568 | 0.3% | 4.3% | 5.5% | 25.2% | $19.785.466 | $1.838.530.773 | $3.462.563.900 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05712 | 0.5% | 3.5% | 0.3% | 3.8% | $70.959.232 | $1.816.094.640 | $5.715.082.933 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$1,02 | 0.1% | 2.9% | 9.1% | 33.0% | $108.728.593 | $1.735.810.027 | $1.735.818.571 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3460 | 0.7% | 1.3% | 8.4% | 4.0% | $52.356.561 | $1.684.976.964 | $3.460.387.240 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,32 | 0.6% | 1.4% | 0.8% | 16.8% | $28.400.742 | $1.627.452.098 | $1.627.452.098 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $115.538.154 | $1.588.752.901 | $1.588.752.901 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,003759 | 2.8% | 6.0% | 5.3% | 29.1% | $187.985.496 | $1.559.761.294 | $3.137.077.401 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051698 | 0.1% | 0.5% | 0.9% | 6.9% | $40.172.003 | $1.523.734.160 | $1.523.734.160 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,21 | 0.7% | 3.0% | 14.4% | 13.5% | $13.580.548 | $1.522.191.965 | $2.209.197.689 | 0.69 |
|
|
| 54 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2.173.220 | $1.520.887.834 | $1.521.224.177 | 1.0 |
|
||
| 55 |
Bitway
BTW
|
$0,5557 | 0.8% | 10.5% | 23.1% | 101.3% | $13.321.402 | $1.505.750.490 | $5.560.086.339 | 0.27 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 0.7% | 2.3% | 1.7% | 24.2% | $21.084.228 | $1.505.502.667 | $1.505.502.667 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,06258 | 0.5% | 1.0% | 11.6% | 17.7% | $7.671.352 | $1.465.712.097 | $1.468.173.489 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.053439 | 1.4% | 3.1% | 6.3% | 28.1% | $132.923.722 | $1.446.851.113 | $1.446.851.113 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3937 | 1.5% | 1.9% | 2.2% | 14.7% | $93.598.063 | $1.438.807.679 | $3.936.384.562 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Acquista
|
$0,1404 | 1.6% | 0.6% | 20.3% | 62.8% | $148.191.806 | $1.417.396.500 | $2.106.021.731 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 1.3% | 1.7% | 2.1% | $16.632.006 | $1.400.700.261 | $1.400.772.096 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.525.647 | $1.382.955.955 | $1.382.955.955 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,95 | 0.2% | 0.6% | 2.9% | 17.2% | $7.295.240 | $1.363.900.575 | $1.774.885.216 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.431,13 | 0.0% | 0.0% | 3.2% | 21.9% | $16.424,25 | $1.358.542.865 | $1.358.542.865 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $489.461 | $1.340.047.477 | $1.340.047.477 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.267.248 | $1.319.363.214 | $1.319.363.214 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.364.044 | $1.300.310.822 | $1.300.310.822 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $85.373.294 | $1.285.102.488 | $1.285.102.488 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,30 | 0.6% | 0.5% | 5.0% | 33.3% | $465.341.507 | $1.276.967.650 | $1.276.967.650 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.513,05 | 0.5% | 0.1% | 0.1% | 33.6% | $14.352.423 | $1.269.077.082 | $1.520.379.475 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,62 | 0.6% | 1.1% | 2.6% | 23.3% | $41.093.066 | $1.205.628.536 | $1.205.628.536 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,94 | 0.6% | 1.6% | 5.2% | 18.4% | $213.856.533 | $1.144.561.939 | $1.144.561.939 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Acquista
|
$23,38 | 2.3% | 0.2% | 36.2% | 94.9% | $20.286.996 | $1.122.589.635 | $1.895.662.708 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.691,69 | 0.3% | 0.1% | 1.3% | 33.0% | $9.716,12 | $1.096.192.836 | $1.096.192.836 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09701 | 0.5% | 2.8% | 1.5% | 8.4% | $4.847.893 | $1.085.469.071 | $1.669.790.520 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,51 | 0.7% | 0.5% | 4.9% | 33.8% | $1.165.928 | $1.049.368.788 | $1.049.368.788 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,80 | 0.7% | 0.5% | 4.9% | 33.9% | $8.258.196 | $1.040.907.255 | $1.040.907.255 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Acquista
|
$4,16 | 1.5% | 4.4% | 12.5% | 85.0% | $41.539.262 | $1.040.815.953 | $4.163.263.810 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09609 | 0.5% | 0.0% | 2.5% | 30.5% | $41.289.204 | $1.029.330.025 | $1.029.330.025 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.097.140 | $1.028.749.746 | $1.028.749.746 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,75 | 0.8% | 0.3% | 9.2% | 39.3% | $1.436.536 | $1.013.456.595 | $1.013.456.595 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,32 | 0.1% | 0.3% | 3.2% | 39.4% | $1.664.094 | $993.447.067 | $1.107.592.691 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03502 | 1.0% | 2.4% | 14.2% | 38.2% | $5.203.173 | $969.962.595 | $969.963.008 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
