Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.286.194.815.206
Cap. di mercato
0.6%
$31.044.079.593
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.100,58 | 0.0% | 0.2% | 2.9% | 2.2% | $12.014.263.019 | $1.306.590.945.060 | $1.306.590.945.060 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.920,58 | 0.0% | 0.1% | 2.5% | 7.7% | $3.468.757.780 | $231.766.993.971 | $231.766.993.971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.413.721.118 | $183.134.283.493 | $188.597.894.888 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,65 | 0.1% | 0.7% | 3.2% | 5.7% | $491.872.398 | $80.915.508.303 | $80.915.510.612 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.219.560.484 | $72.154.859.945 | $72.155.345.743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.0% | 3.6% | 5.2% | $532.897.850 | $65.077.456.147 | $104.053.580.113 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,13 | 0.1% | 1.5% | 5.0% | 0.3% | $1.040.333.101 | $44.906.139.840 | $48.741.139.515 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3297 | 0.0% | 0.3% | 0.8% | 0.2% | $236.938.374 | $31.286.070.911 | $31.287.194.932 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,45 | 0.0% | 0.0% | 2.5% | 7.7% | $2.092.128 | $18.162.584.876 | $18.162.587.531 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,72 | 0.2% | 0.2% | 4.1% | 18.8% | $119.270.964 | $12.172.306.626 | $54.711.329.493 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07041 | 0.1% | 0.6% | 0.4% | 4.4% | $274.679.679 | $10.943.869.584 | $10.943.869.584 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.557.815 | $9.852.238.839 | $9.853.782.563 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 2.2% | 2.2% | 2.3% | 2.2% | $532.219.568 | $9.182.439.806 | $9.182.439.806 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01260 | 0.0% | 0.5% | 2.6% | 12.7% | $30.151.419 | $9.029.164.744 | $14.488.486.273 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.4% | 3.2% | $201.750 | $8.936.016.409 | $9.569.538.517 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,91 | 0.0% | 0.1% | 2.6% | 7.7% | $1.391.761 | $8.837.022.552 | $8.837.022.552 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$515,04 | 0.1% | 2.0% | 8.7% | 3.0% | $148.666.283 | $8.644.622.948 | $8.687.504.811 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.132,80 | 0.0% | 0.3% | 2.9% | 2.2% | $53.831.665 | $7.563.002.080 | $7.563.002.080 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$394,89 | 0.8% | 2.8% | 8.6% | 22.4% | $125.690.491 | $7.421.141.506 | $7.421.144.350 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1975 | 0.2% | 1.3% | 4.3% | 19.0% | $203.451.766 | $7.378.135.091 | $8.888.481.791 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,13 | 0.0% | 0.1% | 2.7% | 7.9% | $709.130 | $7.119.859.366 | $7.119.859.366 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,30 | 0.0% | 0.1% | 2.1% | 0.8% | $14.231.896 | $6.649.658.916 | $17.946.822.568 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.109,43 | 0.0% | 0.2% | 2.9% | 2.2% | $108.748.256 | $6.308.094.531 | $6.308.094.531 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,31 | 0.0% | 0.1% | 0.1% | 5.3% | $116.275.631 | $6.218.594.983 | $8.312.518.686 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1626 | 0.5% | 1.5% | 6.8% | 14.1% | $66.359.146 | $5.595.760.937 | $8.130.554.731 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $507.451 | $4.763.408.432 | $4.763.408.432 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,53 | 0.1% | 0.1% | 2.9% | 8.0% | $0,00 | $4.596.932.627 | $4.596.932.627 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.382.626 | $4.579.127.252 | $4.579.127.252 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.6% | 11.6% | 0.0% | $5.725.999 | $4.376.358.691 | $4.376.358.691 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,25 | 0.1% | 0.2% | 1.3% | 11.9% | $46.455.888 | $4.338.757.067 | $4.338.813.131 | 1.0 |
|
|
WETH
WETH
|
$1.920,97 | 0.0% | 0.1% | 2.4% | 7.5% | $162.996.561 | $4.292.867.316 | $4.293.294.614 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51.222.294 | $4.060.401.327 | $4.060.401.327 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $387.764.282 | $4.010.796.036 | $4.010.796.036 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.664.072 | $3.914.997.128 | $3.914.997.128 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09844 | 0.2% | 4.5% | 15.2% | 25.7% | $21.262.583 | $3.868.739.450 | $3.868.739.450 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 1.3% | 5.3% | 18.8% | $14.430.311 | $3.697.315.946 | $7.024.224.848 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.116,53 | 0.0% | 0.1% | 2.5% | 7.8% | $457.498 | $3.658.303.148 | $3.658.303.148 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,10 | 0.1% | 0.5% | 2.8% | 3.7% | $128.046.810 | $3.572.184.438 | $3.572.304.027 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $182.942.152 | $3.482.464.043 | $3.482.464.043 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.9% | 0.9% | $650.810 | $3.206.073.580 | $3.206.073.580 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06936 | 0.2% | 0.2% | 0.5% | 0.6% | $29.700.241 | $3.038.336.427 | $3.469.125.791 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,76 | $3.006.261.280 | $3.006.261.280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6967 | 0.2% | 0.6% | 0.9% | 4.7% | $125.450.463 | $2.838.904.456 | $6.967.440.503 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,57 | 0.4% | 0.5% | 0.8% | 2.3% | $99.531.350 | $2.835.168.589 | $3.043.119.187 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.439.751 | $2.797.702.317 | $2.797.702.317 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.054664 | 0.5% | 0.7% | 5.6% | 7.2% | $46.810.746 | $2.747.890.384 | $4.663.369.141 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.337,46 | 0.1% | 0.3% | 7.2% | 6.0% | $56.913.242 | $2.658.084.658 | $3.069.809.153 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$4,07 | 0.3% | 1.8% | 2.5% | 15.5% | $118.637.943 | $2.540.947.771 | $3.628.485.230 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04835 | 0.2% | 3.0% | 12.0% | 13.9% | $5.809.897 | $2.287.602.566 | $4.779.328.425 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $760.449 | $2.137.655.742 | $2.137.655.742 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.3% | 0.2% | 4.2% | 12.2% | $77.057.763 | $2.126.530.679 | $2.126.530.723 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acquista
|
$94,43 | 0.2% | 0.8% | 10.3% | 16.9% | $25.085.148 | $1.983.023.628 | $1.983.023.628 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$205,84 | 0.0% | 4.6% | 7.6% | 1.6% | $121.171.405 | $1.975.992.360 | $4.323.613.282 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.353,94 | 0.1% | 0.3% | 7.2% | 6.3% | $37.648.966 | $1.900.751.561 | $1.900.751.561 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,12 | 0.1% | 1.5% | 5.0% | 0.4% | $247.848.863 | $1.749.750.517 | $1.749.750.517 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3520 | 0.2% | 0.7% | 8.8% | 8.2% | $52.018.489 | $1.714.064.748 | $3.520.123.959 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05290 | 0.0% | 3.2% | 4.5% | 9.0% | $25.052.597 | $1.680.981.333 | $5.290.084.724 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Acquista
|
$0,6147 | 0.8% | 0.9% | 1.5% | 2.7% | $45.130.977 | $1.653.200.809 | $4.806.291.723 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051804 | 0.3% | 0.3% | 0.5% | 2.3% | $32.705.519 | $1.620.427.688 | $1.620.427.688 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,01 | 1.1% | 0.5% | 0.2% | 28.7% | $113.331.153 | $1.598.045.455 | $1.598.045.455 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.607.924 | $1.584.453.465 | $1.584.453.465 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $105.650.500 | $1.576.995.244 | $1.577.025.225 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.3% | $3.120.268 | $1.549.488.674 | $1.549.488.674 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,12 | 0.9% | 1.5% | 4.6% | 14.4% | $4.889.463 | $1.494.867.622 | $6.054.227.414 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $5.695,67 | $1.419.583.676 | $1.419.583.676 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$91,35 | 0.3% | 0.1% | 1.3% | 4.0% | $117.253.010 | $1.408.885.209 | $1.461.637.707 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4248 | 0.2% | 1.1% | 6.8% | 1.0% | $17.409.527 | $1.402.960.905 | $2.642.241.214 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8081 | 0.2% | 1.2% | 1.3% | 7.0% | $44.253.506 | $1.371.472.401 | $1.371.474.910 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.2% | 0.0% | 1.1% | $17.753.513 | $1.368.754.645 | $1.368.855.427 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.203.494 | $1.318.395.238 | $1.318.395.238 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206,98 | 1.9% | 3.5% | 7.4% | 2.5% | $26.820.596 | $1.266.903.064 | $1.266.903.064 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.1% | 0.9% | 0.3% | 13.8% | $9.385.779 | $1.263.732.664 | $1.926.089.828 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05355 | 1.2% | 1.4% | 4.6% | 8.7% | $4.607.921 | $1.252.444.799 | $1.256.311.148 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.052921 | 0.2% | 2.1% | 0.3% | 5.6% | $86.222.981 | $1.227.954.641 | $1.227.954.641 | 1.0 |
|
|
| 57 |
Audiera
BEAT
|
$3,70 | 1.5% | 30.4% | 10.6% | 40.7% | $67.293.172 | $1.221.931.824 | $3.697.035.430 | 0.33 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.2% | 1.6% | 5.5% | 3.9% | $38.218.550 | $1.219.441.372 | $1.219.441.372 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.190.032 | $1.209.928.724 | $1.209.928.724 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3213 | 0.6% | 4.9% | 2.8% | 15.4% | $84.319.446 | $1.151.873.214 | $3.213.273.440 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.965.130 | $1.139.547.850 | $1.139.547.850 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.1% | 1.6% | 0.6% | 1.8% | $7.700.402 | $1.136.531.737 | $1.479.003.245 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.712,56 | 0.0% | 0.5% | 2.2% | 1.4% | $44.404,67 | $1.135.405.329 | $1.135.405.329 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.091.404 | $1.090.466.060 | $1.090.466.060 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002726 | 1.1% | 14.3% | 27.5% | 89.5% | $130.977.386 | $1.073.196.852 | $2.295.011.877 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,71 | 2.2% | 3.0% | 5.6% | 8.2% | $4.007.247 | $1.070.998.879 | $1.070.998.879 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.5% | 0.0% | 0.3% | 1.5% | $0,00 | $1.035.005.796 | $1.035.005.796 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.0% | 0.6% | 1.9% | 8.1% | $21.899.915 | $1.024.104.970 | $1.024.104.970 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.262.446 | $994.872.899 | $994.872.899 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,08987 | 0.4% | 1.7% | 5.0% | 8.7% | $6.321.874 | $992.318.581 | $1.526.643.971 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.922,15 | 0.2% | 0.2% | 2.7% | 7.1% | $6.672.663 | $970.696.776 | $1.162.913.959 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.5% | 0.0% | 0.3% | 1.4% | $0,00 | $940.509.595 | $940.509.595 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,68 | 0.5% | 0.3% | 1.6% | 4.6% | $2.538.085 | $916.355.878 | $949.761.723 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,21 | 0.0% | 0.1% | 2.6% | 7.9% | $10.020,80 | $885.462.732 | $885.462.732 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Acquista
|
$0,08721 | 0.2% | 3.4% | 2.2% | 9.5% | $64.496.737 | $857.182.217 | $1.308.259.028 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,71 | 0.2% | 1.1% | 2.9% | 14.7% | $5.763.506 | $853.957.802 | $857.969.008 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1018 | 0.1% | 0.6% | 4.1% | 0.0% | $36.136.898 | $833.263.131 | $833.263.131 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07763 | 0.1% | 2.2% | 6.2% | 2.5% | $24.446.854 | $829.993.531 | $829.993.531 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
