Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.271.173.283.903
Cap. di mercato
1.5%
$49.233.017.155
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.179,63 | 0.1% | 1.2% | 0.2% | 1.1% | $21.137.201.699 | $1.288.061.576.720 | $1.288.061.576.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.895,21 | 0.1% | 0.5% | 0.8% | 1.2% | $6.487.679.838 | $228.724.573.322 | $228.724.573.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.283.276.550 | $182.978.314.458 | $188.440.799.404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,23 | 0.1% | 0.2% | 0.5% | 5.6% | $513.164.489 | $80.319.484.006 | $80.319.485.230 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.980.176.860 | $71.838.457.223 | $71.849.993.369 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9945 | 0.0% | 1.1% | 2.3% | 9.7% | $875.878.670 | $62.342.751.982 | $99.452.516.804 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,72 | 0.3% | 0.0% | 0.8% | 1.1% | $1.275.334.409 | $44.139.414.291 | $47.887.186.781 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3315 | 0.2% | 0.2% | 0.2% | 1.8% | $333.600.741 | $31.461.148.434 | $31.461.459.215 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.948.164 | $21.535.776.376 | $21.535.776.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.892,27 | 0.1% | 0.5% | 0.8% | 1.1% | $7.737.411 | $18.006.925.525 | $18.024.964.440 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,28 | 0.3% | 0.9% | 7.5% | 2.4% | $255.244.036 | $13.184.102.638 | $59.259.087.504 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06993 | 0.2% | 0.4% | 0.5% | 3.9% | $273.292.578 | $10.876.561.112 | $11.975.245.799 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125.407.653 | $9.790.754.977 | $9.793.069.112 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01307 | 0.1% | 0.7% | 2.0% | 11.1% | $29.276.196 | $9.367.547.999 | $15.031.209.236 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $881.009.502 | $9.177.497.901 | $9.177.497.901 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.353,77 | 0.1% | 0.4% | 0.8% | 1.3% | $4.141.246 | $8.774.223.184 | $8.774.223.184 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,45 | 0.1% | 0.7% | 0.6% | 3.8% | $278.969 | $8.692.953.558 | $9.309.884.268 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$511,55 | 0.0% | 3.4% | 3.3% | 8.8% | $265.181.308 | $8.634.927.494 | $8.636.873.075 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$414,24 | 0.1% | 0.4% | 3.7% | 22.5% | $83.353.890 | $7.785.578.056 | $7.785.578.056 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.152,61 | 0.1% | 1.2% | 0.2% | 1.0% | $93.459.350 | $7.448.661.825 | $7.448.661.825 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,44 | 0.6% | 1.2% | 12.0% | 12.5% | $236.022.217 | $7.058.997.367 | $9.435.901.144 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.090,14 | 0.2% | 0.5% | 0.8% | 1.3% | $15.090.030 | $7.035.427.645 | $7.035.427.645 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1743 | 0.4% | 2.6% | 9.5% | 2.5% | $197.555.585 | $6.532.982.286 | $7.842.486.790 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,34 | 0.1% | 0.8% | 0.1% | 1.9% | $41.610.191 | $6.530.229.252 | $17.634.307.961 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.141,26 | 0.1% | 1.2% | 0.1% | 1.1% | $281.893.761 | $6.269.300.083 | $6.269.300.083 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1551 | 0.3% | 2.2% | 4.3% | 17.7% | $86.506.740 | $5.359.034.587 | $7.757.416.265 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $967.288 | $4.737.148.433 | $4.737.199.425 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.7% | 8.0% | 0.0% | $4.551.405 | $4.719.657.048 | $4.719.657.048 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $157.130.082 | $4.567.130.353 | $4.567.130.353 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.892,90 | 0.4% | 0.6% | 0.7% | 1.2% | $0,00 | $4.565.728.850 | $4.565.728.850 | 1.0 |
|
|||
WETH
WETH
|
$1.894,62 | 0.1% | 0.4% | 0.8% | 1.2% | $267.720.196 | $4.214.594.705 | $4.232.773.229 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,22 | 0.0% | 0.9% | 5.7% | 7.6% | $137.091.762 | $4.079.485.888 | $4.079.541.766 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82.903.033 | $4.060.195.171 | $4.060.195.171 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $716.274.853 | $3.999.971.379 | $3.999.971.379 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.896.845 | $3.974.365.737 | $3.974.365.737 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.086,52 | 0.1% | 0.4% | 0.8% | 1.4% | $7.267.867 | $3.736.814.326 | $3.754.806.542 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 2.0% | 1.4% | 10.6% | $14.804.143 | $3.616.428.995 | $6.856.959.748 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1191 | 1.8% | 96.7% | 8.7% | 27.2% | $110,26 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09123 | 0.5% | 5.1% | 5.5% | 26.9% | $8.272.168 | $3.591.294.993 | $3.591.294.993 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.501.731 | $3.468.339.288 | $3.470.888.403 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,32 | 0.3% | 0.3% | 2.0% | 6.2% | $148.174.618 | $3.434.591.688 | $3.434.636.279 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.0% | 0.1% | 2.0% | 0.9% | $866.507 | $3.136.625.591 | $3.136.625.591 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06550 | 0.2% | 0.6% | 3.5% | 2.4% | $40.267.918 | $2.871.090.606 | $3.275.141.914 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.815.465 | $2.772.436.021 | $2.772.436.021 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,29 | 0.3% | 1.5% | 4.1% | 5.3% | $135.787.587 | $2.716.185.162 | $2.915.408.704 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.372,86 | 0.1% | 0.0% | 0.3% | 9.0% | $190.034.629 | $2.680.043.412 | $3.095.169.211 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Acquista
|
$0,6450 | 0.2% | 4.7% | 6.1% | 13.5% | $172.011.368 | $2.628.632.035 | $6.451.375.026 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054390 | 0.5% | 2.0% | 3.1% | 5.2% | $55.467.766 | $2.586.390.632 | $4.389.293.437 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04620 | 0.1% | 2.7% | 2.3% | 22.9% | $4.557.268 | $2.240.249.651 | $4.566.886.151 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.6% | 1.2% | 1.6% | 15.2% | $122.217.898 | $2.145.726.870 | $2.145.726.889 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.2% | 0.4% | $2.159.650 | $2.145.378.163 | $2.145.378.163 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$97,60 | 0.3% | 5.2% | 2.9% | 20.7% | $36.051.709 | $2.049.342.758 | $2.049.342.758 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.5% | 0.6% | 18.0% | 7.9% | $133.928.549 | $2.032.527.041 | $2.903.135.695 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.386,18 | 0.1% | 0.0% | 0.4% | 9.4% | $116.823.722 | $1.916.670.124 | $1.916.670.124 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06028 | 0.3% | 0.8% | 9.2% | 5.2% | $33.115.467 | $1.914.964.097 | $6.026.403.739 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$192,50 | 0.5% | 3.2% | 4.0% | 2.6% | $78.019.754 | $1.847.324.017 | $4.042.077.702 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.664.257 | $1.763.477.404 | $1.763.477.404 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6009 | 0.5% | 0.0% | 0.2% | 3.8% | $65.525.277 | $1.617.654.410 | $4.692.326.057 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3309 | 0.4% | 1.4% | 3.0% | 4.3% | $69.573.020 | $1.611.179.091 | $3.308.830.736 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051779 | 0.1% | 0.8% | 2.0% | 3.0% | $60.827.946 | $1.598.217.715 | $1.598.217.715 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $135.728.500 | $1.588.433.258 | $1.588.433.258 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.993.886 | $1.546.045.581 | $1.546.074.025 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,14 | 0.8% | 0.9% | 4.9% | 7.5% | $5.306.088 | $1.526.843.912 | $6.172.963.422 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4385 | 0.0% | 2.1% | 2.3% | 3.9% | $16.102.655 | $1.448.104.743 | $2.727.262.050 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,10 | 0.5% | 4.4% | 7.4% | 5.3% | $24.711.067 | $1.381.315.658 | $2.103.526.954 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.406.454 | $1.380.395.442 | $1.380.395.442 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.2% | 0.2% | 0.1% | 2.3% | $32.285.134 | $1.379.589.133 | $1.377.336.850 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$88,15 | 0.4% | 1.4% | 1.3% | 2.2% | $149.893.028 | $1.359.480.498 | $1.410.353.496 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $402.824 | $1.337.168.921 | $1.337.168.921 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,35 | 0.1% | 2.0% | 2.8% | 0.6% | $34.054.545 | $1.324.422.106 | $1.324.422.106 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $25.375.632 | $1.317.891.505 | $1.317.891.505 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05406 | 0.2% | 1.3% | 1.8% | 12.7% | $7.556.112 | $1.266.090.839 | $1.267.908.327 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.5% | 0.0% | 4.7% | 4.6% | $29.474.227 | $1.261.868.223 | $1.261.868.223 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $91.713.939 | $1.251.581.176 | $1.251.581.176 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Acquista
|
$0,7346 | 0.4% | 4.4% | 9.3% | 12.8% | $60.298.279 | $1.247.814.891 | $1.247.814.891 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.236.005 | $1.188.467.240 | $1.188.467.240 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3283 | 0.4% | 10.6% | 2.8% | 13.2% | $141.843.363 | $1.181.983.001 | $3.281.224.993 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.2% | 1.2% | 1.8% | 1.1% | $5.648.668 | $1.170.768.032 | $1.523.555.975 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.3% | 1.4% | $0,00 | $1.141.030.891 | $1.141.030.891 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.483,22 | 0.1% | 1.8% | 0.1% | 0.6% | $26.700,18 | $1.131.382.613 | $1.131.382.613 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002782 | 0.7% | 1.2% | 1.5% | 68.4% | $105.403.134 | $1.087.191.056 | $2.332.369.655 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052561 | 0.4% | 2.3% | 11.3% | 7.2% | $80.513.062 | $1.078.400.803 | $1.078.400.803 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,27 | 0.3% | 0.0% | 0.6% | 5.8% | $5.826.550 | $1.072.411.141 | $1.072.411.141 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.255.816 | $1.054.077.997 | $1.054.077.997 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.726.929 | $999.368.297 | $999.368.297 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,68 | 0.3% | 0.0% | 0.9% | 1.0% | $391.647.102 | $975.297.486 | $975.297.486 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3577 | 0.4% | 12.8% | 104.1% | 445.0% | $33.420.842 | $968.809.140 | $3.577.393.799 | 0.27 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,07 | 0.2% | 2.8% | 5.7% | 14.0% | $24.844.294 | $959.207.485 | $959.207.485 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.894,62 | 0.1% | 0.4% | 0.9% | 17.9% | $31.046.559 | $956.790.365 | $1.146.253.804 | 0.83 |
|
|||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.927 | $955.971.927 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08628 | 0.2% | 0.5% | 1.2% | 0.2% | $3.659.360 | $952.980.649 | $1.466.124.076 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.1% | 0.3% | 1.4% | $0,00 | $928.135.686 | $928.135.686 | 1.0 |
|
|
clBTC
CLBTC
|
$64.314,25 | 0.1% | 1.5% | 2.0% | 1.6% | $9,66 | $897.578.077 | $897.578.077 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$6,50 | 0.2% | 1.5% | 2.4% | 2.5% | $2.585.312 | $891.148.108 | $923.635.001 | 0.96 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1073 | 0.1% | 1.7% | 7.7% | 8.9% | $24.846.879 | $878.837.106 | $878.837.106 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.040,38 | 0.1% | 0.3% | 1.0% | 1.5% | $252.208 | $863.165.572 | $863.165.572 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
