Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.549.475.777.888
Cap. di mercato
0.8%
$77.056.769.464
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.935,35 | 0.6% | 0.5% | 6.7% | 10.4% | $27.407.468.510 | $1.486.583.504.403 | $1.486.588.087.451 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.073,60 | 1.0% | 0.3% | 12.7% | 17.8% | $10.051.062.523 | $253.368.991.451 | $253.368.991.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.791.076.415 | $175.804.927.161 | $181.267.157.284 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$683,59 | 0.5% | 0.7% | 3.6% | 8.3% | $566.159.939 | $89.889.237.354 | $89.889.237.354 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.922.162.477 | $69.721.396.820 | $69.768.411.967 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 1.5% | 0.7% | 18.4% | 21.9% | $1.764.289.114 | $68.069.004.951 | $107.151.806.251 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$84,75 | 1.0% | 0.6% | 10.8% | 22.0% | $2.268.665.657 | $50.116.736.578 | $54.011.747.452 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3165 | 0.0% | 0.9% | 0.8% | 4.4% | $234.071.358 | $30.083.506.123 | $30.083.506.531 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.8% | 0.7% | 3.7% | $208.296.099 | $27.541.344.158 | $27.541.344.158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.073,80 | 1.0% | 0.2% | 12.7% | 17.8% | $16.019.890 | $20.187.245.589 | $20.187.245.589 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,30 | 0.9% | 0.3% | 15.0% | 13.1% | $1.152.605.770 | $17.550.243.579 | $69.754.607.898 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$982,62 | 0.8% | 17.2% | 25.7% | 22.8% | $1.285.278.440 | $16.723.578.559 | $16.724.211.076 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$586,31 | 0.5% | 5.7% | 8.7% | 10.5% | $173.156.702 | $11.039.128.618 | $11.039.128.618 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,06901 | 1.3% | 0.5% | 9.9% | 18.8% | $439.698.027 | $10.811.190.112 | $10.811.522.657 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.589,18 | 0.9% | 0.4% | 12.4% | 17.7% | $5.027.097 | $9.719.207.856 | $9.719.207.856 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $594.538.816 | $9.177.064.129 | $9.177.064.129 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.554.298 | $8.583.318.159 | $8.583.318.159 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73.873,56 | 0.5% | 0.4% | 6.6% | 10.4% | $232.933.578 | $8.578.422.460 | $8.578.422.460 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,26 | 0.0% | 0.8% | 0.7% | 5.0% | $1.439.697 | $8.521.855.636 | $9.127.572.051 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$71,41 | 0.7% | 0.5% | 6.5% | 12.2% | $271.742.673 | $8.472.648.441 | $20.937.630.323 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,49 | 1.5% | 0.2% | 9.1% | 19.1% | $193.852.302 | $8.041.455.801 | $10.486.348.192 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.299,92 | 1.1% | 0.3% | 12.7% | 17.6% | $17.779.168 | $8.041.217.158 | $8.041.217.158 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.892,53 | 0.6% | 0.5% | 6.6% | 10.4% | $433.455.223 | $7.439.131.658 | $7.439.131.658 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1785 | 0.9% | 0.7% | 8.8% | 26.4% | $169.953.708 | $6.704.108.464 | $8.030.595.574 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1517 | 1.4% | 4.1% | 9.3% | 22.9% | $124.268.902 | $5.365.626.171 | $7.584.165.013 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35.536.200 | $4.930.534.447 | $4.909.255.429 | 1.0 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,74 | 0.7% | 0.4% | 9.9% | 33.0% | $608.634.879 | $4.908.343.969 | $4.908.344.156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.076,19 | 0.9% | 0.2% | 12.3% | 17.5% | $0,00 | $4.878.618.055 | $4.878.618.055 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$231,49 | 0.7% | 1.4% | 17.5% | 16.1% | $90.015.790 | $4.655.976.999 | $4.656.035.588 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.296,63 | 0.9% | 0.4% | 12.6% | 17.7% | $1.343.704 | $4.574.083.898 | $4.574.083.898 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.526.702 | $4.470.591.180 | $4.470.591.180 | 1.0 |
|
|
WETH
WETH
|
$2.072,26 | 0.9% | 0.3% | 12.7% | 17.9% | $411.103.461 | $4.347.583.124 | $4.347.583.124 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$51,30 | 0.6% | 0.2% | 8.2% | 19.1% | $192.972.258 | $3.991.879.253 | $3.992.011.989 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$6,51 | 1.1% | 7.9% | 13.6% | 12.6% | $472.728.051 | $3.955.382.575 | $5.766.357.101 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$8,59 | 0.8% | 2.6% | 3.0% | 19.5% | $255.602.514 | $3.831.868.617 | $4.046.748.923 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $537.725 | $3.760.177.228 | $3.760.177.228 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09344 | 1.3% | 2.1% | 6.0% | 23.2% | $12.510.701 | $3.741.190.895 | $3.741.190.895 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8428 | 1.4% | 0.6% | 9.3% | 22.4% | $282.930.872 | $3.488.363.334 | $8.427.945.483 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 1.3% | 9.1% | 0.6% | 13.8% | $158.799.135 | $3.400.700.410 | $6.291.169.923 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $95.917.593 | $3.392.445.897 | $3.392.445.897 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $937.999.705 | $3.246.520.792 | $3.246.520.792 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$3.993,67 | 0.2% | 0.8% | 0.7% | 4.0% | $120.615.744 | $3.230.829.465 | $3.304.404.207 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.0% | $1.039.658 | $3.055.611.122 | $3.055.611.122 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06667 | 0.6% | 0.4% | 8.1% | 26.2% | $37.652.128 | $2.954.475.952 | $3.332.581.000 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.655.118 | $2.800.314.487 | $2.800.314.487 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $486.028.298 | $2.699.883.017 | $2.699.883.017 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.731.034 | $2.699.192.178 | $2.699.192.178 | 1.0 |
|
||
| 36 |
Rain
RAIN
|
Acquista
|
$0,003736 | 12.0% | 5.1% | 38.9% | 63.6% | $15.884.234 | $2.668.942.564 | $4.267.876.770 | 0.63 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054481 | 0.5% | 1.0% | 5.4% | 16.2% | $47.721.497 | $2.640.060.207 | $2.641.214.343 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$224,23 | 1.1% | 1.1% | 4.4% | 21.8% | $91.566.189 | $2.627.212.450 | $2.627.212.450 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Acquista
|
$178,77 | 1.4% | 2.4% | 13.0% | 21.8% | $43.355.539 | $2.601.452.948 | $2.611.517.430 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04853 | 1.6% | 2.1% | 5.7% | 19.0% | $4.560.220 | $2.463.954.093 | $4.806.120.876 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $5.096.386 | $2.389.690.695 | $2.389.690.930 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Acquista
|
$0.054951 | 0.3% | 10.9% | 1.9% | 20.3% | $686.885.707 | $2.083.257.986 | $2.083.257.986 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acquista
|
$0,1541 | 1.1% | 1.7% | 16.2% | 31.0% | $237.914.312 | $2.082.296.613 | $2.313.662.903 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$99,03 | 0.0% | 2.5% | 9.6% | 20.1% | $29.926.435 | $2.079.181.542 | $2.079.181.542 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,26 | 0.4% | 1.4% | 8.0% | 24.2% | $1.151,28 | $1.972.578.928 | $1.972.578.928 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.8% | 1.3% | 0.5% | $0,00 | $1.949.732.490 | $1.949.732.490 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Acquista
|
$123,26 | 0.4% | 1.4% | 8.0% | 24.2% | $152.005.219 | $1.903.549.410 | $1.972.489.662 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$0,7968 | 0.2% | 0.1% | 5.9% | 16.6% | $3.188.357 | $1.829.861.016 | $4.330.901.839 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.0% | $469.422 | $1.822.782.537 | $1.822.782.537 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3720 | 1.3% | 2.0% | 8.9% | 25.5% | $95.761.734 | $1.813.241.241 | $3.723.799.783 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Acquista
|
$3.997,24 | 0.2% | 0.8% | 0.9% | 4.0% | $67.344.005 | $1.789.512.555 | $1.789.531.741 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6590 | 0.4% | 2.8% | 6.3% | 5.8% | $68.713.044 | $1.694.310.323 | $5.130.186.480 | 0.33 |
|
|
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,003617 | 1.0% | 1.6% | 18.1% | 33.4% | $101.442.489 | $1.657.953.545 | $2.977.491.613 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $198.276.152 | $1.622.444.629 | $1.622.444.629 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98.833.849 | $1.588.253.933 | $1.588.253.933 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,03 | 3.6% | 10.7% | 8.2% | 42.4% | $11.317.835 | $1.555.408.112 | $10.329.532.540 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$223,52 | 0.9% | 1.3% | 4.2% | 23.1% | $41.392.470 | $1.538.355.714 | $1.538.355.714 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04791 | 0.0% | 1.5% | 3.1% | 16.1% | $27.673.247 | $1.522.437.338 | $4.790.492.529 | 0.32 |
|
|
| 58 |
Polkadot
DOT
|
Acquista
|
$0,8634 | 0.0% | 0.1% | 11.5% | 30.4% | $78.503.966 | $1.477.860.408 | $1.477.860.408 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.308.316 | $1.476.220.745 | $1.480.589.654 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,04 | 0.7% | 0.2% | 7.9% | 16.9% | $12.722.717 | $1.435.035.841 | $2.037.439.534 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 0.9% | 5.8% | 0.6% | 22.8% | $52.333.485 | $1.428.025.371 | $1.428.025.389 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4219 | 0.5% | 5.5% | 10.3% | 23.7% | $22.260.602 | $1.397.424.617 | $2.624.099.491 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Acquista
|
$0,05953 | 0.2% | 2.9% | 11.0% | 22.8% | $7.073.927 | $1.393.935.577 | $1.395.861.641 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051530 | 0.3% | 0.3% | 2.2% | 8.4% | $93.893.493 | $1.359.961.246 | $1.359.961.246 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.046.734 | $1.318.569.753 | $1.318.569.753 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.977,89 | 0.4% | 0.2% | 6.2% | 10.8% | $45.333,69 | $1.297.925.475 | $1.297.925.475 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.072,26 | 0.9% | 0.3% | 12.7% | 17.9% | $28.521.693 | $1.253.668.980 | $1.253.668.980 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.149.321 | $1.207.171.033 | $1.207.171.033 | 1.0 |
|
|||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3201 | 1.0% | 0.7% | 18.0% | 39.0% | $108.675.390 | $1.200.046.562 | $3.199.191.462 | 0.38 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.4% | 1.5% | 2.8% | 13.6% | $8.140.176 | $1.192.577.658 | $1.546.749.900 | 0.77 |
|
|
| 68 |
JUST
JST
|
Acquista
|
$0,1437 | 0.1% | 0.9% | 2.7% | 2.1% | $36.399.725 | $1.152.488.967 | $1.152.488.967 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3167 | 0.0% | 0.8% | 0.7% | 4.4% | $46.904.130 | $1.134.410.506 | $1.134.410.506 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,73 | 0.9% | 0.6% | 10.7% | 22.0% | $427.546.812 | $1.117.040.929 | $1.117.040.929 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1609 | 0.5% | 2.7% | 3.5% | 14.6% | $138.779.022 | $1.108.008.002 | $1.607.645.834 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.652.840 | $1.081.166.858 | $1.081.166.858 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$6,75 | 0.7% | 1.6% | 6.7% | 18.4% | $21.921.734 | $1.073.243.247 | $1.073.243.247 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.121.729 | $1.051.918.221 | $1.051.918.221 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683,02 | 0.5% | 0.6% | 3.5% | 8.3% | $355.180.253 | $1.051.146.485 | $1.051.146.485 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.318,35 | 0.4% | 0.4% | 6.9% | 10.7% | $7,08 | $1.037.160.885 | $1.037.160.885 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,81 | 0.1% | 1.0% | 1.8% | 9.8% | $9.816.533 | $1.026.419.222 | $1.146.515.426 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$19,90 | 1.4% | 0.5% | 15.3% | 15.9% | $42.726.850 | $973.420.464 | $1.615.889.628 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.3% | $393.491 | $960.111.175 | $960.111.175 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08966 | 1.2% | 2.3% | 5.4% | 12.5% | $43.719.937 | $954.675.033 | $954.675.033 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Acquista
|
$6,82 | 0.6% | 0.0% | 7.5% | 14.2% | $3.793.354 | $952.871.828 | $969.929.429 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$96,54 | 1.0% | 0.9% | 10.6% | 21.6% | $1.342.866 | $919.489.550 | $919.489.550 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
