Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.953.793.569.535
Cap. di mercato
0.6%
$108.902.809.587
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$83.298,41 | 0.3% | 0.3% | 3.9% | 6.6% | $27.727.559.589 | $1.673.465.431.174 | $1.673.465.431.174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.670,16 | 0.2% | 0.4% | 3.4% | 9.4% | $14.742.391.097 | $326.007.659.115 | $326.007.659.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.973.601.649 | $183.812.519.447 | $189.277.739.086 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$759,35 | 0.0% | 0.2% | 4.2% | 10.4% | $887.860.167 | $101.111.657.429 | $101.111.654.748 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,50 | 0.4% | 0.1% | 7.0% | 9.6% | $3.314.175.906 | $94.676.849.027 | $150.037.664.323 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.432.072.081 | $74.364.686.996 | $74.369.852.675 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$118,61 | 0.2% | 0.1% | 0.1% | 15.2% | $3.602.410.623 | $69.736.609.176 | $75.309.567.487 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3376 | 0.1% | 0.9% | 1.9% | 0.2% | $282.008.858 | $32.061.254.032 | $32.061.287.317 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.669,59 | 0.3% | 0.4% | 3.4% | 9.4% | $79.548.657 | $26.286.296.937 | $26.286.547.416 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.7% | 0.1% | 3.0% | $545.076.256 | $23.955.718.817 | $23.955.718.817 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.397,54 | 0.4% | 0.8% | 13.7% | 68.3% | $939.100.724 | $23.694.058.381 | $23.694.193.720 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$85,70 | 0.1% | 2.4% | 12.2% | 5.3% | $653.421.402 | $19.065.666.817 | $81.878.702.678 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,09383 | 0.5% | 0.8% | 8.2% | 12.4% | $685.587.580 | $14.645.862.741 | $16.119.813.127 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.325,01 | 0.2% | 0.4% | 3.4% | 9.6% | $78.142.938 | $12.483.177.911 | $12.483.209.006 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acquista
|
$14,33 | 0.0% | 3.7% | 10.3% | 27.1% | $619.445.244 | $10.717.031.253 | $14.325.667.260 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acquista
|
$537,12 | 0.3% | 0.3% | 6.0% | 4.1% | $105.601.724 | $10.102.583.460 | $10.102.594.416 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $167.748.744 | $9.979.031.159 | $9.979.031.159 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.950,81 | 0.2% | 0.5% | 3.3% | 9.6% | $6.606.704 | $9.932.688.726 | $9.932.688.726 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,27 | 0.2% | 0.3% | 4.4% | 15.8% | $105.069.655 | $9.895.605.678 | $24.430.223.859 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.249,79 | 0.2% | 0.3% | 3.8% | 6.6% | $128.469.560 | $9.667.600.802 | $9.667.600.802 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.135.359.181 | $9.182.091.327 | $9.182.091.327 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2441 | 0.5% | 0.8% | 5.0% | 24.3% | $464.120.236 | $9.161.305.787 | $10.983.259.103 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acquista
|
$0,01241 | 0.3% | 0.3% | 5.4% | 27.4% | $21.089.789 | $8.799.905.692 | $14.174.332.863 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$9,03 | 0.2% | 0.4% | 0.8% | 6.3% | $650.904 | $8.309.510.739 | $8.900.134.104 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.277,16 | 0.2% | 0.3% | 3.9% | 6.5% | $311.344.612 | $7.988.330.212 | $7.988.330.212 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,2230 | 0.5% | 1.5% | 1.4% | 25.7% | $396.752.424 | $7.809.341.426 | $11.149.841.237 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,92 | 0.1% | 3.9% | 10.0% | 165.2% | $1.227.443.849 | $6.424.723.604 | $6.424.723.721 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$307,73 | 0.9% | 0.3% | 10.7% | 24.0% | $220.890.962 | $6.184.741.654 | $6.184.747.425 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.669,52 | 0.0% | 0.1% | 3.3% | 9.2% | $0,00 | $6.158.073.931 | $6.158.073.931 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.949,05 | 0.2% | 0.4% | 3.4% | 9.6% | $12.635.624 | $5.938.023.080 | $5.938.023.080 | 1.0 |
|
|||
WETH
WETH
|
$2.670,08 | 0.2% | 0.4% | 3.4% | 9.4% | $371.490.635 | $5.502.812.543 | $5.502.553.535 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acquista
|
$8,81 | 0.4% | 0.9% | 16.0% | 70.9% | $699.993.380 | $5.468.343.270 | $7.824.084.287 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$66,74 | 0.1% | 2.1% | 4.2% | 37.3% | $359.315.031 | $5.182.855.243 | $5.183.033.343 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.7% | 1.6% | 6.3% | 13.7% | $2.858.829 | $5.046.857.189 | $5.047.604.349 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acquista
|
$0,1246 | 0.0% | 5.8% | 7.3% | 5.0% | $24.497.550 | $4.950.458.283 | $4.950.586.315 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$11,13 | 0.3% | 4.7% | 0.6% | 54.3% | $981.005.300 | $4.932.361.254 | $5.229.226.363 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.269.745 | $4.903.050.863 | $4.903.050.863 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acquista
|
$1,17 | 0.2% | 3.4% | 14.0% | 60.9% | $881.987.876 | $4.776.371.056 | $11.659.533.124 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $428.196 | $4.693.948.129 | $4.693.948.129 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,1057 | 1.8% | 12.3% | 6.1% | 41.3% | $430.500.198 | $4.634.567.922 | $5.286.775.606 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $143.346.973 | $4.580.195.771 | $4.584.826.274 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $799.849.854 | $4.415.192.841 | $4.415.192.841 | 1.0 |
|
||
| 32 |
Toncoin
GRAM
|
$1,48 | 0.3% | 4.9% | 0.5% | 9.5% | $85.973.386 | $4.176.658.669 | $7.798.229.691 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Acquista
|
$283,59 | 2.6% | 17.8% | 281.7% | 368.9% | $901.550.301 | $4.128.426.526 | $4.147.818.552 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.050.041 | $4.063.361.469 | $4.063.361.469 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Acquista
|
$301,19 | 0.3% | 0.8% | 3.5% | 30.9% | $246.641.884 | $3.414.370.435 | $6.323.105.643 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.055768 | 0.3% | 2.5% | 6.1% | 13.9% | $97.577.836 | $3.401.063.270 | $3.402.547.716 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.196,88 | 0.4% | 1.2% | 3.3% | 5.5% | $182.525.950 | $3.395.498.761 | $3.472.823.469 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 1.3% | $1.331.922 | $3.354.758.623 | $3.354.739.016 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Acquista
|
$0,06704 | 0.5% | 3.9% | 1.4% | 17.8% | $18.667.919 | $3.335.295.724 | $6.633.560.339 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $835.560.672 | $3.170.298.011 | $3.170.298.011 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,08 | 7.1% | 5.8% | 18.3% | 171.8% | $32.405.312 | $2.920.449.666 | $10.783.959.498 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.768.613 | $2.758.715.039 | $2.758.715.039 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acquista
|
$0,005774 | 1.8% | 15.2% | 27.7% | 32.1% | $505.270.857 | $2.687.753.014 | $4.798.855.520 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,66 | 1.0% | 3.7% | 6.6% | 29.8% | $55.178,76 | $2.554.299.919 | $2.554.292.817 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acquista
|
$120,61 | 0.1% | 0.6% | 3.4% | 8.0% | $25.857.071 | $2.532.793.155 | $2.532.793.155 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.349.967 | $2.521.394.471 | $2.521.394.471 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Acquista
|
$0,2483 | 1.8% | 2.5% | 12.8% | 63.2% | $393.197.903 | $2.506.224.331 | $3.723.843.612 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$159,66 | 1.0% | 3.7% | 6.6% | 29.8% | $738.383.796 | $2.463.821.263 | $2.554.175.021 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,5009 | 0.2% | 1.8% | 14.2% | 43.8% | $253.011.006 | $2.439.064.997 | $5.009.035.478 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,02 | 1.1% | 5.4% | 22.2% | 6.1% | $1.348.128 | $2.332.498.207 | $5.542.448.975 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.1% | $1.812.508 | $2.277.290.307 | $2.277.290.307 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,6813 | 0.2% | 2.7% | 1.6% | 19.6% | $33.710.842 | $2.250.166.090 | $4.237.809.877 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,69 | 0.2% | 0.5% | 3.3% | 31.2% | $47.682.661 | $2.069.528.612 | $2.069.528.612 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acquista
|
$0,7580 | 1.2% | 4.7% | 2.7% | 7.5% | $190.167.621 | $2.054.254.605 | $5.908.324.028 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.5% | 2.6% | 0.7% | 44.0% | $190.298.749 | $2.052.761.463 | $2.052.769.913 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acquista
|
$0,4999 | 1.1% | 3.0% | 8.5% | 36.3% | $364.311.473 | $1.920.779.192 | $4.994.705.547 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$3,43 | 0.7% | 2.9% | 12.0% | 40.6% | $161.189.320 | $1.911.513.776 | $1.911.513.900 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,08127 | 1.0% | 3.9% | 12.3% | 17.5% | $32.021.964 | $1.904.243.198 | $1.907.029.153 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acquista
|
$4.204,71 | 0.4% | 1.2% | 3.1% | 5.4% | $154.207.743 | $1.830.343.216 | $1.830.343.216 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.054301 | 0.4% | 1.7% | 13.9% | 23.0% | $280.670.284 | $1.810.370.682 | $1.810.370.682 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05677 | 0.5% | 0.3% | 2.8% | 1.1% | $38.391.859 | $1.803.687.354 | $5.675.839.167 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,56 | 0.9% | 3.1% | 2.9% | 1.2% | $40.468.789 | $1.787.341.330 | $2.554.604.394 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.670,08 | 0.2% | 0.4% | 3.4% | 9.4% | $85.514.775 | $1.615.423.174 | $1.615.423.174 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.545.095 | $1.588.787.617 | $1.588.787.617 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051712 | 0.0% | 0.1% | 1.4% | 3.4% | $53.401.203 | $1.538.049.523 | $1.538.049.523 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.271.000 | $1.526.755.519 | $1.527.383.415 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $127.003.797 | $1.496.955.479 | $1.496.955.479 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.6% | 1.8% | $0,00 | $1.490.626.096 | $1.490.626.096 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.494,90 | 0.2% | 0.6% | 3.1% | 7.3% | $68.822,39 | $1.464.992.764 | $1.464.992.764 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,55 | 0.1% | 0.1% | 0.1% | 15.2% | $652.568.939 | $1.452.277.673 | $1.449.809.908 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$9,09 | 0.4% | 0.1% | 3.9% | 25.0% | $80.676.700 | $1.439.009.789 | $1.439.013.174 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 1.0% | 1.9% | 0.2% | $34.514.314 | $1.395.460.980 | $1.394.980.634 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.0% | 0.3% | 6.5% | 2.8% | $10.306.686 | $1.389.225.834 | $1.807.841.745 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Acquista
|
$0,2030 | 0.8% | 1.2% | 19.4% | 134.2% | $272.168.944 | $1.377.571.426 | $2.030.147.050 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $299.753 | $1.371.843.482 | $1.371.843.482 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.404.540 | $1.318.749.319 | $1.318.749.319 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acquista
|
$26,93 | 1.3% | 2.1% | 17.3% | 56.2% | $37.577.125 | $1.299.557.311 | $2.182.883.985 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.363.326 | $1.287.694.429 | $1.287.694.429 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,48 | 0.2% | 0.1% | 0.0% | 15.6% | $20.368.587 | $1.231.555.316 | $1.231.603.311 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1152 | 0.5% | 0.1% | 5.0% | 20.5% | $129.820.746 | $1.224.131.660 | $1.224.131.660 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,04391 | 0.6% | 4.9% | 4.3% | 59.5% | $19.635.787 | $1.217.827.127 | $1.217.845.081 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,36 | 0.1% | 0.1% | 0.1% | 15.8% | $557.686 | $1.214.584.561 | $1.214.584.561 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.417.039 | $1.186.949.638 | $1.186.949.638 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$758,28 | 0.0% | 0.2% | 4.0% | 10.4% | $443.943.178 | $1.186.210.554 | $1.186.274.101 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acquista
|
$10,84 | 0.8% | 0.6% | 2.6% | 38.5% | $2.195.890 | $1.155.871.180 | $1.288.655.768 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1238 | 0.4% | 7.4% | 10.5% | 45.1% | $178.203.859 | $1.122.067.006 | $1.122.068.447 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
