Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Indian Rupee (INR)
Scopri i prezzi delle principali criptovalute in Indian Rupee (INR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi INR tassi di cambio.
In evidenza
$2.564.597.749.212
Cap. di mercato
2.7%
$76.424.794.107
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.777,13 | 0.2% | 1.6% | 3.9% | 9.7% | $31.226.282.337 | $1.503.870.583.703 | $1.503.870.583.703 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.127,74 | 0.4% | 5.0% | 6.9% | 14.8% | $15.614.749.598 | $260.032.486.828 | $260.032.486.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.644.673.848 | $176.885.476.063 | $182.347.512.949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$685,96 | 0.3% | 1.9% | 2.7% | 8.4% | $916.163.325 | $90.210.881.543 | $90.210.881.543 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.466.228.300 | $70.200.278.021 | $70.216.098.372 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.4% | 5.7% | 12.3% | 21.8% | $2.585.678.972 | $69.877.844.591 | $109.999.217.269 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$87,25 | 0.8% | 3.1% | 7.7% | 20.9% | $2.946.542.355 | $51.576.152.273 | $55.603.538.973 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.0% | 0.8% | 0.3% | 4.0% | $344.456.136 | $30.187.015.804 | $30.187.022.332 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 3.9% | 4.8% | 0.5% | 1.3% | $896.864 | $27.833.111.792 | $27.833.111.792 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.225,86 | 0.9% | 4.2% | 2.5% | 0.7% | $977.945.759 | $20.878.566.655 | $20.878.589.626 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.127,84 | 0.5% | 5.2% | 7.1% | 15.0% | $23.676.005 | $20.646.601.529 | $20.646.601.529 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$75,67 | 3.1% | 5.2% | 14.0% | 12.8% | $1.109.601.926 | $18.117.187.721 | $72.007.965.015 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$600,26 | 1.1% | 1.3% | 2.1% | 13.6% | $138.481.799 | $11.301.409.000 | $11.301.409.000 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07003 | 0.6% | 2.1% | 7.3% | 18.8% | $680.866.408 | $10.971.793.519 | $10.971.805.424 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.657,68 | 0.4% | 5.0% | 6.9% | 14.6% | $32.268.110 | $9.925.796.896 | $9.925.796.896 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $803.098.509 | $9.176.739.499 | $9.176.739.499 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.761,51 | 0.3% | 1.7% | 3.9% | 9.8% | $316.152.554 | $8.682.243.474 | $8.682.243.474 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.179.918 | $8.634.905.261 | $8.634.905.261 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,11 | 0.2% | 1.1% | 3.6% | 11.4% | $192.149.218 | $8.556.551.066 | $21.144.970.704 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$9,28 | 0.2% | 0.3% | 0.8% | 6.1% | $1.485.681 | $8.538.846.900 | $9.145.771.020 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.358,48 | 0.4% | 4.9% | 6.6% | 14.6% | $13.145.531 | $8.244.037.734 | $8.244.037.734 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$10,71 | 1.2% | 1.1% | 6.2% | 18.3% | $326.552.956 | $8.213.818.703 | $10.711.115.628 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.795,92 | 0.3% | 1.6% | 3.8% | 9.8% | $555.776.892 | $7.333.851.818 | $7.333.851.818 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1811 | 1.0% | 0.4% | 5.7% | 29.6% | $239.642.597 | $6.806.357.056 | $8.149.418.735 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1478 | 0.6% | 2.7% | 12.4% | 25.3% | $134.514.020 | $5.227.229.246 | $7.389.060.755 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.126,16 | 0.4% | 5.3% | 7.1% | 15.1% | $0,00 | $4.981.412.634 | $4.981.412.634 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44.802.620 | $4.929.907.478 | $4.988.198.506 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$241,95 | 0.1% | 1.3% | 12.9% | 13.2% | $153.209.931 | $4.866.883.024 | $4.866.886.048 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acquista
|
$3,61 | 2.0% | 4.4% | 13.6% | 33.2% | $590.419.582 | $4.731.829.380 | $4.731.829.574 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.358,38 | 0.5% | 5.1% | 6.9% | 14.7% | $5.205.561 | $4.673.538.116 | $4.673.538.116 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.976.495 | $4.496.523.934 | $4.496.523.934 | 1.0 |
|
|
WETH
WETH
|
$2.129,64 | 0.6% | 5.1% | 7.0% | 14.9% | $576.836.829 | $4.492.624.139 | $4.492.624.139 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acquista
|
$6,92 | 0.9% | 1.6% | 4.9% | 8.8% | $432.618.055 | $4.203.839.986 | $6.128.273.254 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$52,00 | 0.8% | 0.5% | 5.9% | 19.0% | $225.605.126 | $4.046.436.654 | $4.046.567.316 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$8,85 | 0.6% | 7.3% | 2.1% | 16.7% | $418.198.587 | $3.947.881.731 | $4.169.270.896 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.654.774 | $3.789.933.055 | $3.789.933.055 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09047 | 0.2% | 2.1% | 5.0% | 24.7% | $11.463.356 | $3.620.740.627 | $3.620.740.627 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acquista
|
$0,8608 | 1.4% | 0.3% | 3.9% | 23.6% | $386.581.553 | $3.563.460.824 | $8.609.382.304 | 0.41 |
|
|
| 29 |
Rain
RAIN
|
Acquista
|
$0,004784 | 4.1% | 15.4% | 28.8% | 55.1% | $18.614.200 | $3.415.264.354 | $5.461.311.594 | 0.63 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.207.418.485 | $3.354.556.798 | $3.354.556.798 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $87.311.618 | $3.329.304.885 | $3.329.304.885 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.102,74 | 0.1% | 1.3% | 5.5% | 1.7% | $227.227.131 | $3.319.093.682 | $3.394.678.440 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $4.268.819 | $3.055.539.090 | $3.055.539.090 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,06792 | 0.3% | 1.9% | 3.9% | 26.6% | $57.249.560 | $3.010.703.997 | $3.396.004.786 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.8% | 0.8% | 11.7% | 27.4% | $60.811.662 | $2.989.428.078 | $5.531.862.312 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Acquista
|
$200,05 | 0.4% | 0.3% | 0.2% | 20.7% | $62.759.257 | $2.912.323.521 | $2.923.590.697 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.394.561 | $2.748.663.896 | $2.772.431.563 | 0.99 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $566.258.037 | $2.711.365.848 | $2.711.365.848 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.812.306 | $2.688.232.831 | $2.688.232.831 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054455 | 0.6% | 0.8% | 4.2% | 18.4% | $57.110.898 | $2.624.956.615 | $2.626.104.142 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$223,95 | 0.5% | 0.6% | 2.7% | 20.9% | $96.754.848 | $2.622.540.620 | $2.622.540.620 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04859 | 0.3% | 0.1% | 4.4% | 20.2% | $6.154.847 | $2.465.700.191 | $4.809.696.526 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.3% | 0.2% | 0.0% | $3.826.630 | $2.374.249.219 | $2.374.266.000 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Acquista
|
$0.055228 | 1.9% | 2.0% | 5.6% | 26.8% | $540.712.770 | $2.199.497.366 | $2.199.497.366 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,44 | 0.2% | 2.0% | 1.5% | 22.9% | $4.632,94 | $2.119.334.956 | $2.119.334.956 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acquista
|
$0,1552 | 1.1% | 0.1% | 13.7% | 30.4% | $302.126.647 | $2.096.185.945 | $2.329.095.494 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$98,01 | 0.3% | 4.2% | 12.5% | 22.4% | $27.302.388 | $2.058.174.672 | $2.058.174.672 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$132,44 | 0.2% | 2.0% | 1.5% | 22.9% | $241.765.063 | $2.045.152.699 | $2.119.239.048 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.1% | $0,00 | $1.926.831.837 | $1.926.831.837 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.106,86 | 0.1% | 1.4% | 5.1% | 1.8% | $105.259.810 | $1.838.783.843 | $1.838.783.843 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$0,7957 | 0.0% | 0.9% | 6.4% | 20.8% | $1.201.256 | $1.826.694.391 | $4.324.241.492 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.4% | 0.0% | $668.925 | $1.823.574.541 | $1.823.574.541 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3614 | 1.2% | 1.2% | 8.6% | 28.2% | $99.629.753 | $1.760.372.454 | $3.615.224.724 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Acquista
|
$0,003671 | 0.5% | 0.8% | 10.2% | 34.8% | $165.057.605 | $1.684.440.222 | $3.024.193.448 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1,10 | 0.4% | 5.5% | 1.4% | 31.7% | $5.775.458 | $1.653.524.516 | $10.981.127.822 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Acquista
|
$0,6412 | 0.2% | 5.9% | 8.5% | 9.3% | $101.490.722 | $1.649.102.934 | $4.993.303.450 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $216.216.955 | $1.615.416.610 | $1.615.416.610 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.359.670 | $1.588.130.942 | $1.588.130.942 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,83 | 0.9% | 0.6% | 3.7% | 22.1% | $27.617.819 | $1.533.571.875 | $1.533.571.875 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,8839 | 0.4% | 2.2% | 5.9% | 29.3% | $78.918.795 | $1.512.599.466 | $1.512.599.466 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3.189.256 | $1.501.565.489 | $1.502.502.864 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04720 | 0.2% | 1.1% | 5.4% | 17.1% | $29.379.864 | $1.499.955.229 | $4.719.769.355 | 0.32 |
|
|
| 60 |
Mantle
MNT
|
Acquista
|
$0,4510 | 0.0% | 0.7% | 5.1% | 20.3% | $40.388.672 | $1.489.242.442 | $2.804.985.173 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Acquista
|
$0,06268 | 0.5% | 2.4% | 5.6% | 19.1% | $7.023.146 | $1.468.265.445 | $1.470.076.928 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.5% | 1.0% | 6.6% | 13.3% | $18.259.617 | $1.464.869.435 | $2.081.536.586 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051534 | 0.1% | 1.0% | 1.3% | 9.4% | $101.703.205 | $1.363.837.055 | $1.363.837.055 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,43 | 0.6% | 0.7% | 4.4% | 22.5% | $38.324.504 | $1.354.033.826 | $1.354.033.894 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.340.890 | $1.318.672.525 | $1.318.672.525 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.887,69 | 0.0% | 2.0% | 4.3% | 9.7% | $113.007 | $1.313.931.400 | $1.313.931.400 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.129,64 | 0.6% | 5.1% | 7.0% | 14.9% | $78.110.186 | $1.288.430.173 | $1.288.430.173 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Acquista
|
$0,1807 | 1.4% | 8.2% | 15.3% | 1.2% | $238.607.715 | $1.245.132.576 | $1.806.604.461 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.1% | 0.6% | 2.4% | 10.9% | $9.128.989 | $1.213.869.599 | $1.574.365.131 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3228 | 0.0% | 0.8% | 15.6% | 41.1% | $170.831.747 | $1.210.207.127 | $3.228.732.927 | 0.37 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $13.666.374 | $1.210.168.579 | $1.210.168.579 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acquista
|
$0,1444 | 0.0% | 1.3% | 3.3% | 5.5% | $20.818.346 | $1.159.095.558 | $1.159.095.558 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$87,24 | 0.8% | 3.1% | 7.8% | 21.0% | $375.713.605 | $1.150.536.711 | $1.150.536.711 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.8% | 0.5% | 3.9% | $29.165.224 | $1.136.354.522 | $1.136.354.522 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$6,90 | 1.7% | 0.9% | 3.3% | 18.3% | $44.453.962 | $1.097.304.420 | $1.097.304.420 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.339.048 | $1.089.062.272 | $1.089.062.272 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.624.801 | $1.064.088.163 | $1.064.088.163 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684,66 | 0.3% | 1.9% | 2.6% | 8.5% | $419.830.174 | $1.054.398.254 | $1.054.398.254 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.735,20 | 0.0% | 1.9% | 6.6% | 9.8% | $24,98 | $1.043.012.947 | $1.043.012.947 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$21,17 | 1.0% | 0.8% | 5.4% | 7.0% | $21.073.118 | $1.035.832.989 | $1.719.927.872 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,68 | 0.4% | 0.5% | 1.3% | 9.7% | $14.853.596 | $1.012.639.457 | $1.131.126.036 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09050 | 1.9% | 1.1% | 0.3% | 11.8% | $43.723.100 | $963.606.110 | $963.606.110 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Acquista
|
$6,87 | 0.2% | 3.4% | 2.9% | 10.3% | $4.378.223 | $958.236.059 | $975.389.686 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$99,48 | 0.9% | 3.1% | 7.4% | 20.6% | $1.502.039 | $950.944.300 | $950.944.300 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.2% | $792.076 | $913.434.425 | $913.434.425 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
