Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.388.547.166.760
Cap. di mercato
0.2%
$45.222.931.248
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.079,38 | 0.1% | 0.2% | 0.3% | 5.0% | $16.263.458.463 | $1.342.368.244.550 | $1.342.368.244.550 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.052,28 | 0.2% | 0.1% | 2.4% | 0.8% | $5.676.425.767 | $247.688.612.465 | $247.688.612.465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $29.686.702.343 | $184.123.182.935 | $189.589.282.714 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,79 | 0.1% | 0.6% | 3.4% | 8.0% | $488.784.837 | $80.829.520.491 | $80.829.520.491 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.6% | 0.8% | 2.3% | 6.5% | $896.629.552 | $80.234.452.275 | $130.644.530.852 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.874.056.113 | $77.520.642.391 | $77.522.533.293 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,28 | 0.3% | 0.1% | 3.2% | 8.9% | $1.622.809.494 | $45.987.954.470 | $45.987.958.982 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3176 | 0.1% | 0.7% | 0.8% | 11.3% | $359.080.124 | $30.100.931.742 | $30.101.721.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.052,43 | 0.2% | 0.1% | 2.4% | 0.8% | $5.624.052 | $19.076.837.615 | $19.076.837.615 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.3% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09099 | 0.1% | 0.2% | 0.4% | 3.0% | $463.813.484 | $13.984.500.277 | $13.984.683.161 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.792.714 | $11.828.446.446 | $11.828.446.446 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,30 | 0.1% | 0.3% | 0.7% | 5.9% | $17.189.763 | $10.949.010.008 | $16.402.992.866 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,09 | 0.0% | 0.2% | 5.0% | 11.5% | $295.302 | $9.290.792.449 | $9.939.653.776 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.526,71 | 0.2% | 0.1% | 2.1% | 0.5% | $3.014.689 | $9.053.343.115 | $9.053.343.115 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2450 | 0.7% | 0.1% | 0.3% | 8.7% | $222.452.403 | $9.038.304.087 | $11.027.211.557 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $835.666.413 | $8.983.442.702 | $8.983.442.702 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$436,22 | 1.0% | 1.6% | 9.7% | 4.9% | $112.310.861 | $8.731.606.861 | $8.731.620.493 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$35,76 | 0.5% | 0.2% | 10.4% | 16.8% | $96.468.551 | $8.524.578.755 | $34.410.595.764 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.960,03 | 0.1% | 0.2% | 0.3% | 5.4% | $53.566.744 | $7.978.831.335 | $7.978.831.335 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.245,28 | 0.2% | 0.1% | 2.2% | 0.5% | $376.732 | $7.556.956.388 | $7.556.956.388 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.055,12 | 0.0% | 0.2% | 2.3% | 1.3% | $88,68 | $6.797.208.433 | $6.797.208.433 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.2% | 0.0% | $9.714.207 | $6.746.951.732 | $6.746.951.732 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,63 | 0.3% | 0.3% | 1.0% | 6.1% | $122.172.575 | $6.273.538.492 | $8.628.164.967 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$328,05 | 0.5% | 3.5% | 0.4% | 9.2% | $60.031.867 | $6.048.581.851 | $6.048.581.851 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.075,16 | 0.1% | 0.2% | 0.3% | 5.6% | $82.242.239 | $5.971.082.658 | $5.971.082.658 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $38.451.162 | $5.884.589.431 | $5.884.589.431 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.240,94 | 0.2% | 0.0% | 2.5% | 0.5% | $8.798.265 | $5.448.876.047 | $5.448.876.047 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1402 | 0.0% | 0.1% | 9.4% | 11.3% | $3.672.248 | $5.362.172.735 | $5.362.172.735 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1606 | 0.5% | 1.0% | 4.9% | 1.2% | $64.425.415 | $5.311.592.991 | $8.029.789.790 | 0.66 |
|
|
WETH
WETH
|
$2.052,59 | 0.2% | 0.1% | 2.1% | 0.9% | $34.720.916 | $4.701.158.079 | $4.701.158.079 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,56 | 0.4% | 5.8% | 15.0% | 76.2% | $10.223.024 | $4.494.252.658 | $13.718.468.908 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132.735.615 | $4.444.896.733 | $4.444.896.733 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $593.749.528 | $4.411.755.393 | $4.411.755.393 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$53,12 | 0.5% | 0.1% | 2.1% | 4.1% | $183.291.307 | $4.091.093.199 | $4.091.375.050 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Acquista
|
$245,07 | 1.1% | 3.9% | 13.0% | 7.8% | $206.934.241 | $4.077.979.612 | $4.078.169.154 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $62.816.384 | $4.061.210.951 | $4.061.210.951 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33.036.596 | $3.952.179.191 | $3.952.179.191 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,91 | 0.5% | 0.3% | 1.3% | 5.3% | $117.480.574 | $3.847.944.069 | $4.130.178.527 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08752 | 0.2% | 0.2% | 2.9% | 13.1% | $37.913.748 | $3.791.572.999 | $4.376.161.045 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.3% | $9.260.078 | $3.520.334.808 | $3.520.334.808 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.055890 | 0.2% | 0.3% | 0.9% | 5.6% | $77.271.350 | $3.470.598.303 | $3.472.109.382 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007222 | 0.8% | 2.6% | 10.6% | 22.8% | $26.535.489 | $3.455.038.885 | $8.305.965.521 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8607 | 0.4% | 1.3% | 1.0% | 10.4% | $166.000.950 | $3.402.982.926 | $8.607.761.555 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,25 | 0.0% | 1.1% | 0.6% | 6.7% | $40.647.745 | $3.081.235.798 | $6.427.503.549 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09814 | 0.3% | 0.1% | 0.7% | 4.4% | $32.733.386 | $3.018.668.351 | $9.812.860.733 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06938 | 0.2% | 0.7% | 2.9% | 10.1% | $7.006.268 | $2.936.716.926 | $6.835.961.991 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$303,15 | 0.2% | 1.7% | 5.4% | 60.6% | $126.444.530 | $2.908.664.641 | $6.364.367.256 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.635,34 | 0.0% | 0.0% | 3.3% | 9.1% | $144.861.089 | $2.594.391.168 | $3.280.645.441 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.650,49 | 0.0% | 0.0% | 3.5% | 9.5% | $46.138.523 | $2.390.949.492 | $2.390.949.492 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6610 | 0.3% | 1.9% | 2.2% | 5.3% | $20.721.118 | $2.166.798.172 | $4.111.114.782 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.5% | 0.4% | 2.0% | 18.2% | $68.043.634 | $2.084.786.795 | $2.084.786.795 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,10 | 0.2% | 1.6% | 8.7% | 22.1% | $117.519.273 | $1.967.011.731 | $2.785.907.031 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.981.789 | $1.862.863.998 | $1.862.863.998 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.532.762 | $1.748.355.740 | $1.748.355.740 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $584.239 | $1.741.482.215 | $1.741.482.215 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$82,87 | 0.1% | 0.1% | 1.7% | 12.9% | $8.067.653 | $1.740.198.045 | $1.740.198.045 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Acquista
|
$0,1710 | 0.1% | 0.9% | 5.9% | 13.9% | $11.347.194 | $1.729.132.367 | $2.660.203.642 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07414 | 0.1% | 0.5% | 5.5% | 3.6% | $7.332.722 | $1.714.731.799 | $1.739.501.595 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6682 | 0.1% | 1.1% | 1.1% | 5.1% | $47.372.692 | $1.642.986.290 | $5.227.576.130 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,26 | 0.6% | 2.9% | 7.5% | 1.6% | $159.900.349 | $1.628.141.142 | $1.628.141.187 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051725 | 0.1% | 0.7% | 0.8% | 7.7% | $15.522.160 | $1.580.802.781 | $1.580.802.781 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.826.155 | $1.547.725.903 | $1.549.213.860 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$93,99 | 0.2% | 0.7% | 3.3% | 20.5% | $114.894.061 | $1.428.069.638 | $1.504.356.353 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.2% | 0.6% | 0.8% | 11.2% | $38.190.990 | $1.422.146.261 | $1.422.146.261 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053366 | 0.4% | 0.4% | 1.6% | 3.4% | $145.446.199 | $1.416.384.706 | $1.416.384.706 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.943.609 | $1.370.847.034 | $1.370.847.034 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.2% | 0.3% | 1.5% | 13.1% | $21.568.702 | $1.340.563.972 | $1.756.027.811 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$8,48 | 0.1% | 3.0% | 5.4% | 2.5% | $97.034.854 | $1.323.698.877 | $1.323.698.877 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $271.626 | $1.319.212.071 | $1.319.212.071 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.0% | 0.7% | 0.7% | $53.659,29 | $1.315.283.844 | $2.119.520.349 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.406.041 | $1.288.872.634 | $1.288.872.634 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.194,05 | 0.1% | 0.1% | 2.5% | 0.4% | $55.399,63 | $1.269.289.273 | $1.269.289.273 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.0% | 1.1% | 1.5% | 11.2% | $28.015.041 | $1.253.984.484 | $1.253.984.493 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.052,16 | 0.2% | 0.1% | 2.1% | 0.8% | $12.955.246 | $1.241.296.453 | $1.241.296.453 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2529 | 0.3% | 2.2% | 6.5% | 5.7% | $32.008.949 | $1.231.805.858 | $2.529.723.175 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,52 | 0.3% | 1.4% | 0.7% | 7.8% | $1.239.522 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,32 | 0.2% | 0.1% | 3.1% | 8.8% | $289.341.678 | $1.096.630.542 | $1.096.630.542 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Acquista
|
$74,82 | 0.5% | 0.3% | 6.2% | 12.1% | $12.752.657 | $1.088.082.373 | $1.093.193.309 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.1% | 0.6% | 1.4% | 1.4% | $5.416.380 | $1.087.482.036 | $1.148.052.486 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.673.914 | $1.086.798.307 | $1.086.798.307 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1178 | 0.3% | 2.6% | 43.3% | 34.6% | $100.740.986 | $1.047.924.955 | $1.047.961.793 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$592,79 | 0.1% | 0.6% | 3.2% | 7.9% | $124.239.626 | $1.044.326.199 | $1.044.326.199 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.287 | $1.005.813.287 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Acquista
|
$1,89 | 0.3% | 0.5% | 12.8% | 33.9% | $42.725.158 | $982.073.873 | $1.010.017.524 | 0.97 |
|
|
| 69 |
Pump.fun
PUMP
|
Acquista
|
$0,001657 | 0.4% | 0.1% | 3.7% | 18.2% | $31.342.032 | $978.027.027 | $1.657.654.973 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $151.038 | $974.799.399 | $974.799.399 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09144 | 0.3% | 1.2% | 0.9% | 10.0% | $36.638.420 | $971.060.291 | $971.060.291 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,99 | 0.2% | 0.1% | 3.1% | 8.4% | $6.784.793 | $900.765.518 | $900.765.518 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 0.1% | 1.1% | 4.1% | $3.908.803 | $895.710.801 | $895.710.801 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.843.004 | $891.390.822 | $891.390.822 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $261.487 | $863.651.979 | $863.651.979 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.2% | 1.3% | 3.2% | 6.6% | $35.786.501 | $861.879.613 | $861.879.613 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8526 | 0.0% | 0.7% | 4.2% | 4.3% | $4.849.815 | $852.415.846 | $852.415.846 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03093 | 0.5% | 0.3% | 12.8% | 0.1% | $12.371.825 | $845.234.938 | $845.577.302 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
