Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.383.008.091.567
Cap. di mercato
0.3%
$47.810.291.953
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$66.997,03 | 0.0% | 0.1% | 0.8% | 5.0% | $19.539.659.118 | $1.340.781.738.616 | $1.340.781.738.616 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.042,11 | 0.1% | 0.5% | 2.4% | 0.8% | $6.210.728.245 | $246.474.437.969 | $246.474.437.969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $31.911.524.865 | $184.112.845.743 | $189.578.638.640 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$593,21 | 0.0% | 0.6% | 3.2% | 7.4% | $478.131.404 | $80.868.240.019 | $80.868.240.019 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.0% | 1.0% | 2.7% | 7.0% | $932.695.082 | $79.790.740.835 | $129.922.042.304 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.141.804.571 | $77.513.589.955 | $77.512.991.536 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$79,81 | 0.1% | 0.4% | 2.8% | 8.8% | $1.770.921.233 | $45.721.234.306 | $45.721.235.173 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.0% | 0.3% | 0.6% | 10.7% | $351.518.210 | $30.106.179.270 | $30.107.147.961 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.042,64 | 0.1% | 0.4% | 2.2% | 0.8% | $5.574.390 | $18.987.477.072 | $18.987.477.072 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.3% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09033 | 0.0% | 0.8% | 0.3% | 3.5% | $559.694.065 | $13.881.279.754 | $15.300.905.768 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.858.735 | $11.830.063.917 | $11.830.063.917 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,21 | 0.1% | 0.2% | 0.4% | 9.5% | $18.989.979 | $10.928.482.701 | $16.372.240.379 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,09 | 0.0% | 0.1% | 4.5% | 11.4% | $289.085 | $9.290.181.684 | $9.939.000.357 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.516,57 | 0.0% | 0.4% | 2.5% | 0.5% | $2.635.474 | $9.019.435.970 | $9.021.239.797 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $843.221.910 | $8.983.966.222 | $8.983.966.222 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2421 | 0.1% | 1.0% | 0.2% | 9.3% | $230.576.088 | $8.926.717.373 | $10.891.069.833 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$434,25 | 0.3% | 1.8% | 9.8% | 4.9% | $114.180.989 | $8.698.795.378 | $8.698.826.612 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$35,67 | 0.5% | 0.3% | 9.9% | 17.1% | $100.892.014 | $8.503.897.354 | $34.327.112.540 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.865,81 | 0.0% | 0.2% | 0.7% | 5.0% | $58.682.794 | $7.967.998.196 | $7.967.998.196 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.234,35 | 0.1% | 0.5% | 2.5% | 0.7% | $2.253.535 | $7.519.498.165 | $7.519.498.165 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.043,85 | 0.0% | 0.5% | 2.4% | 0.4% | $88,68 | $6.759.677.981 | $6.759.677.981 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $802.703 | $6.745.002.394 | $6.744.861.773 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,54 | 0.1% | 1.4% | 0.8% | 6.2% | $137.871.307 | $6.209.813.530 | $8.540.522.324 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$326,22 | 0.3% | 3.1% | 0.4% | 8.7% | $57.250.602 | $6.015.134.069 | $6.015.134.069 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.977,65 | 0.0% | 0.2% | 0.7% | 5.1% | $96.642.435 | $5.961.080.230 | $5.961.080.230 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.413.793 | $5.885.308.742 | $5.885.308.742 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.229,47 | 0.1% | 0.5% | 2.3% | 0.9% | $11.482.908 | $5.417.996.261 | $5.417.766.681 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1399 | 0.1% | 0.4% | 9.9% | 9.8% | $3.373.277 | $5.350.929.901 | $5.350.929.901 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1583 | 0.2% | 2.2% | 5.6% | 0.6% | $71.074.680 | $5.235.500.291 | $7.914.757.070 | 0.66 |
|
|
WETH
WETH
|
$2.042,35 | 0.1% | 0.5% | 2.4% | 1.1% | $27.555.782 | $4.672.619.885 | $4.672.619.885 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $130.694.907 | $4.451.308.339 | $4.451.308.339 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $633.364.639 | $4.410.578.810 | $4.410.578.810 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$2,49 | 0.9% | 8.5% | 12.8% | 68.4% | $11.034.515 | $4.357.143.397 | $13.299.554.745 | 0.33 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$52,85 | 0.1% | 0.9% | 1.6% | 4.4% | $188.149.996 | $4.071.016.950 | $4.071.354.569 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $51.907.126 | $4.069.384.907 | $4.069.384.907 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Acquista
|
$244,11 | 1.4% | 0.4% | 13.8% | 8.4% | $193.413.604 | $4.065.177.334 | $4.065.484.612 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.250.549 | $3.953.099.227 | $3.953.099.227 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,81 | 0.1% | 0.9% | 1.3% | 5.4% | $124.035.537 | $3.801.550.528 | $4.080.382.167 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08666 | 0.2% | 0.7% | 2.8% | 12.6% | $39.945.760 | $3.754.511.446 | $4.333.385.311 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.834.320 | $3.522.228.357 | $3.522.228.357 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Acquista
|
$0.055826 | 0.1% | 1.2% | 1.0% | 4.9% | $84.376.515 | $3.433.282.120 | $3.434.776.951 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,8495 | 0.5% | 2.2% | 1.3% | 9.9% | $188.265.325 | $3.358.462.648 | $8.495.148.606 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,006856 | 0.2% | 6.0% | 17.1% | 26.0% | $26.723.879 | $3.279.556.455 | $7.884.077.605 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,25 | 0.5% | 1.6% | 0.6% | 6.6% | $48.192.331 | $3.088.610.441 | $6.442.811.573 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09778 | 0.0% | 0.6% | 0.4% | 3.3% | $32.441.306 | $3.007.649.427 | $9.777.041.232 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06909 | 0.1% | 1.3% | 2.8% | 10.6% | $7.054.273 | $2.924.453.144 | $6.807.368.719 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$299,22 | 0.2% | 3.0% | 5.8% | 62.9% | $133.110.549 | $2.871.679.248 | $6.283.440.559 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.620,54 | 0.1% | 0.5% | 3.0% | 8.7% | $149.193.555 | $2.586.131.951 | $3.270.201.540 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.638,09 | 0.1% | 0.4% | 3.3% | 9.1% | $58.811.081 | $2.384.624.093 | $2.384.624.093 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6569 | 0.1% | 2.5% | 3.2% | 5.4% | $18.554.312 | $2.153.406.931 | $4.085.707.281 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,23 | 0.0% | 1.7% | 3.5% | 19.4% | $71.270.080 | $2.056.650.133 | $2.056.650.133 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,07 | 0.1% | 1.7% | 9.0% | 22.4% | $116.443.013 | $1.945.886.646 | $2.755.987.271 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.258.364 | $1.863.006.128 | $1.863.006.128 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.3% | $1.604.579 | $1.748.165.946 | $1.748.165.946 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $705.208 | $1.741.275.271 | $1.741.275.271 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$82,46 | 0.1% | 0.3% | 3.5% | 15.0% | $8.274.550 | $1.731.600.042 | $1.731.600.042 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Acquista
|
$0,1699 | 0.2% | 1.4% | 5.3% | 15.0% | $12.120.416 | $1.718.680.424 | $2.644.123.729 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07405 | 0.0% | 0.8% | 5.4% | 2.2% | $7.213.245 | $1.712.836.548 | $1.737.609.194 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6673 | 0.0% | 1.1% | 1.0% | 4.8% | $49.543.929 | $1.640.486.627 | $5.219.622.823 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,24 | 0.1% | 0.7% | 7.4% | 1.5% | $160.228.559 | $1.605.855.950 | $1.605.855.974 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051722 | 0.1% | 0.1% | 0.3% | 7.0% | $16.958.381 | $1.577.078.816 | $1.577.078.816 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $1.883.777 | $1.530.088.512 | $1.530.088.512 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.3% | 0.2% | 10.8% | $29.177.761 | $1.421.464.475 | $1.421.464.475 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$92,03 | 0.8% | 3.0% | 4.2% | 20.8% | $130.247.137 | $1.399.722.956 | $1.474.495.407 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053325 | 0.3% | 1.4% | 1.3% | 3.5% | $159.182.752 | $1.398.855.291 | $1.398.855.291 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.925.336 | $1.370.600.457 | $1.370.600.457 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 0.7% | 2.5% | 13.2% | $21.657.319 | $1.328.741.653 | $1.740.541.551 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$8,49 | 0.2% | 0.7% | 6.0% | 0.9% | $94.985.557 | $1.326.001.097 | $1.326.001.097 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $441.257 | $1.319.337.335 | $1.319.337.335 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.3% | 0.6% | 1.3% | $396.646 | $1.308.136.265 | $2.108.002.349 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.098.771 | $1.288.868.826 | $1.288.868.826 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.182,49 | 0.0% | 0.4% | 2.5% | 0.6% | $34.345,94 | $1.262.600.610 | $1.262.600.610 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,26 | 0.1% | 1.7% | 1.6% | 13.5% | $26.966.374 | $1.247.101.052 | $1.247.101.052 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.041,90 | 0.1% | 0.4% | 2.2% | 0.9% | $13.742.764 | $1.235.312.223 | $1.235.312.223 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2495 | 0.1% | 3.1% | 6.3% | 5.4% | $37.565.836 | $1.215.114.308 | $2.495.444.234 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,46 | 0.6% | 0.2% | 1.4% | 9.5% | $1.647.073 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$79,80 | 0.0% | 0.5% | 3.0% | 8.7% | $279.823.314 | $1.089.226.813 | $1.089.226.813 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Acquista
|
$73,99 | 0.2% | 0.5% | 5.8% | 11.1% | $13.103.975 | $1.076.021.182 | $1.081.075.464 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.249.664 | $1.070.238.111 | $1.070.238.111 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,91 | 1.2% | 1.8% | 0.5% | 0.7% | $7.889.352 | $1.064.540.130 | $1.123.832.765 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$593,03 | 0.0% | 0.6% | 3.2% | 7.4% | $157.342.939 | $1.045.584.953 | $1.045.584.953 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1155 | 0.6% | 6.2% | 42.4% | 33.4% | $84.004.685 | $1.026.591.720 | $1.026.633.538 | 1.0 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.668 | $1.005.813.668 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.3% | $802.865 | $974.951.443 | $974.951.443 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001648 | 0.4% | 0.5% | 3.6% | 18.5% | $32.414.648 | $972.501.663 | $1.648.290.051 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09026 | 0.1% | 2.4% | 2.5% | 10.1% | $41.801.816 | $958.751.061 | $958.751.061 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Acquista
|
$1,84 | 0.9% | 3.3% | 10.0% | 30.9% | $45.246.535 | $955.546.949 | $982.735.811 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,36 | 0.1% | 0.4% | 2.9% | 8.3% | $7.037.280 | $895.078.524 | $895.078.524 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $60.770.467 | $893.603.470 | $893.603.470 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.3% | 0.9% | 4.1% | $4.339.449 | $892.498.266 | $892.498.266 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $143.944 | $863.546.204 | $863.546.204 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,68 | 0.0% | 0.8% | 1.7% | 8.3% | $36.132.374 | $845.182.389 | $845.182.389 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03076 | 0.1% | 1.8% | 11.3% | 0.3% | $11.462.746 | $840.483.375 | $840.838.421 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8370 | 0.1% | 2.7% | 5.5% | 5.6% | $6.992.527 | $837.069.018 | $837.069.018 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
