coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time
coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time

Prezzi delle criptovalute in Japanese Yen (JPY)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
Mostra statistiche
1.122.583.451.244 $
-0.9%
Capitalizzazione di mercato
80.024.050.397 $
Volume degli scambi in 24 ore
39,40%
Dominance di market cap di Bitcoin
12370
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7 g. Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
$22.936,88
-0.1% -1.5% -0.9% $34.328.974.867 $442.518.382.692 $481.864.650.660 0,92 bitcoin (BTC) 7d chart
2
$1.651,08
-0.2% -1.4% 4.1% $8.775.332.498 $199.107.556.553 $199.107.556.553 1,00 ethereum (ETH) 7d chart
3
$0,999675
-0.1% -0.2% -0.1% $49.959.402.950 $68.160.499.148 $68.160.499.148 1,00 tether (USDT) 7d chart
4
$328,11
-0.0% -1.7% 5.0% $493.606.165 $51.836.845.864 $65.657.743.814 0,79 bnb (BNB) 7d chart
5
$0,999598
-0.1% -0.1% -0.1% $7.607.780.212 $41.489.736.570 $41.494.948.884 1,00 usd coin (USDC) 7d chart
6
$0,398775
-0.2% -1.5% -2.1% $951.117.263 $20.272.568.564 $39.907.349.929 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% -0.0% -0.0% $10.885.942.031 $16.178.063.340 $16.178.063.340 1,00 binance usd (BUSD) 7d chart
8
$0,394775
-0.1% -1.2% 0.6% $342.953.963 $13.838.767.401 $17.769.843.426 0,78 cardano (ADA) 7d chart
9
$0,090335387537
-0.0% -2.7% -6.3% $545.544.431 $12.479.856.710 - - dogecoin (DOGE) 7d chart
10
$1,31
-0.4% 2.9% 17.6% $1.025.935.788 $11.776.236.853 $13.076.761.202 0,90 polygon (MATIC) 7d chart
11
$45,21
1.9% -1.2% 19.8% $32.171.805 $11.102.942.477 $13.505.094.873 0,82 okb (OKB) 7d chart
12
$23,20
-0.2% -2.9% -3.2% $583.534.103 $8.681.217.221 $12.545.207.070 0,69 solana (SOL) 7d chart
13
$1.647,93
-0.1% -1.3% 4.3% $38.859.941 $8.358.434.661 $8.358.529.473 1,00 lido staked ether (STETH) 7d chart
14
$0,000013783617
0.8% -4.3% 16.5% $437.107.406 $8.124.484.234 - - shiba inu (SHIB) 7d chart
15
$6,75
-0.0% -2.8% 7.7% $268.560.132 $8.110.178.950 $8.656.921.733 0,94 polkadot (DOT) 7d chart
16
$99,20
0.2% -1.9% 5.1% $649.917.762 $7.170.479.471 $8.338.054.431 0,86 litecoin (LTC) 7d chart
17
$20,09
0.0% -3.8% 1.1% $265.304.088 $6.332.233.560 $14.468.440.854 0,44 avalanche (AVAX) 7d chart
18
$0,066893189592
-0.3% 1.6% 7.4% $719.804.785 $6.135.437.412 $6.135.437.226 1,00 tron (TRX) 7d chart
19
$6,80
-0.1% -2.9% 3.5% $136.908.734 $5.127.124.090 $6.802.004.273 0,75 uniswap (UNI) 7d chart
20
$0,999291
-0.2% -0.1% -0.1% $203.892.224 $5.095.450.780 $5.095.771.826 1,00 dai (DAI) 7d chart
21
$15,16
0.5% 1.0% 13.2% $270.192.123 $4.435.065.584 - - cosmos hub (ATOM) 7d chart
22
$22.953,82
-0.2% -1.4% -0.7% $134.476.088 $4.048.565.238 $4.048.565.238 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,13
0.2% -1.1% 2.4% $309.228.619 $3.506.836.369 $7.133.516.220 0,49 chainlink (LINK) 7d chart
24
$2,29
0.1% -3.1% -0.6% $25.506.980 $3.379.045.672 $11.596.877.987 0,29 toncoin (TON) 7d chart
25
$22,61
-0.1% -2.8% 3.9% $186.175.265 $3.148.971.450 $4.767.398.358 0,66 ethereum classic (ETC) 7d chart
26
$3,36
-0.1% -0.5% -5.3% $513.269 $3.128.247.677 - - leo token (LEO) 7d chart
27
$165,70
-0.2% -1.5% -6.7% $100.033.165 $3.009.684.851 - - monero (XMR) 7d chart
28
$131,47
-0.1% -3.3% -1.5% $530.723.498 $2.540.049.953 $2.762.844.604 0,92 bitcoin cash (BCH) 7d chart
29
$15,13
0.1% -6.1% -9.8% $327.479.890 $2.464.762.335 $15.451.534.893 0,16 aptos (APT) 7d chart
30
$0,091120360782
-0.0% -1.1% 0.3% $71.585.399 $2.401.199.576 $4.559.095.695 0,53 stellar (XLM) 7d chart
31
$2,65
-1.8% 6.6% 13.7% $428.206.832 $2.274.356.523 $2.660.183.336 0,85 near protocol (NEAR) 7d chart
32
$0,084381888446
0.0% 0.8% 6.6% $37.417.377 $2.131.425.832 - - cronos (CRO) 7d chart
33
$5,76
-0.1% -3.4% -1.9% $204.018.456 $2.127.452.479 $5.771.808.336 0,37 apecoin (APE) 7d chart
34
$2,51
2.3% -3.2% 13.9% $253.120.564 $2.109.804.952 $2.506.413.063 0,84 lido dao (LDO) 7d chart
35
$0,289767
-0.3% 3.8% 19.3% $233.172.058 $2.078.234.135 $2.897.442.560 0,72 algorand (ALGO) 7d chart
36
$5,44
-0.1% -2.1% 3.8% $280.269.158 $2.075.202.468 $10.694.376.346 0,19 filecoin (FIL) 7d chart
37
$139,46
0.1% -2.4% -2.0% $37.110.067 $2.029.954.274 $2.039.487.318 1,00 quant (QNT) 7d chart
38
$0,075342629067
-0.1% 0.3% 16.3% $114.799.826 $1.963.515.205 $3.768.530.515 0,52 hedera (HBAR) 7d chart
39
$0,025760962269
-0.3% -1.0% 11.1% $99.420.914 $1.869.756.324 $2.235.952.742 0,84 vechain (VET) 7d chart
40
$5,72
0.5% -1.9% -2.8% $51.211.649 $1.631.834.071 $2.685.609.966 0,61 internet computer (ICP) 7d chart
41
$0,176578
-0.5% -14.2% 98.2% $767.500.845 $1.570.518.249 $1.765.941.336 0,89 the graph (GRT) 7d chart
42
$0,855265
0.3% -6.1% 16.7% $782.753.953 $1.505.079.504 $2.566.158.753 0,59 the sandbox (SAND) 7d chart
43
$0,526811
-0.3% -9.5% -2.7% $405.122.576 $1.463.395.928 $1.673.369.852 0,87 fantom (FTM) 7d chart
44
$0,768350
1.0% -5.1% 2.5% $289.662.257 $1.400.731.092 $1.687.563.650 0,83 decentraland (MANA) 7d chart
45
$11,97
-0.3% 2.1% 9.5% $251.856.379 $1.382.956.363 $3.240.994.506 0,43 axie infinity (AXS) 7d chart
46
$86,93
0.2% -2.4% 4.5% $93.978.799 $1.240.332.873 $1.391.378.558 0,89 aave (AAVE) 7d chart
48
$1,08
-0.1% -2.6% 1.9% $108.057.004 $1.191.409.381 - - eos (EOS) 7d chart
47
$1,14
-0.3% -0.9% 7.4% $108.839.661 $1.185.868.694 $1.618.251.560 0,73 flow (FLOW) 7d chart
49
$46,40
0.3% -1.3% 8.0% $41.754.356 $1.158.836.182 $1.457.803.842 0,79 multiversx (EGLD) 7d chart
50
$1,14
0.1% -5.0% 11.2% $35.744.648 $1.141.697.117 $1.141.697.117 1,00 theta network (THETA) 7d chart
51
$1,23
0.0% 0.8% 15.6% $41.839.144 $1.128.665.674 - - tezos (XTZ) 7d chart
52
$0,000180645022
0.3% -3.1% 5.2% $88.437.518 $1.070.967.237 $1.241.065.072 0,86 terra (LUNC) 7d chart
53
$1,00
-0.2% -0.1% 0.1% $18.901.771 $1.024.452.149 $1.024.452.149 1,00 frax (FRAX) 7d chart
54
$0,992405
-0.1% -0.2% -0.6% $2.251.871 $948.951.964 $948.951.964 1,00 pax dollar (USDP) 7d chart
55
$0,999734
-0.1% -0.2% 0.0% $56.614.010 $948.191.894 - - trueusd (TUSD) 7d chart
56
$12,05
3.9% -5.7% 17.9% $76.031.373 $886.293.123 $1.203.537.921 0,74 frax share (FXS) 7d chart
58
$1,14
-0.3% 4.0% 11.6% $260.827.552 $849.815.965 $3.757.240.736 0,23 curve dao (CRV) 7d chart
57
$5,24
-3.1% -6.1% 2.0% $17.709.551 $849.674.426 $1.067.640.019 0,80 huobi (HT) 7d chart
59
$0,158735
0.1% -1.9% 18.4% $654.862.532 $848.858.071 $1.411.922.511 0,60 chiliz (CHZ) 7d chart
60
$8,69
-0.3% -0.4% 4.7% $1.180.024 $846.784.688 - - kucoin (KCS) 7d chart
61
$2,68
0.6% -9.2% 16.0% $94.154.884 $837.994.963 $839.934.281 1,00 synthetix network (SNX) 7d chart
62
$42,56
-0.3% -2.6% -0.2% $16.125.634 $820.246.729 $894.067.932 0,92 bitcoin sv (BSV) 7d chart
63
$1,01
0.6% -3.5% 36.6% $85.054.334 $807.928.509 $2.035.723.810 0,40 immutablex (IMX) 7d chart
64
$41,05
1.1% -4.6% 7.4% $12.404.665 $784.710.428 - - rocket pool (RPL) 7d chart
65
$4,68
0.2% 2.4% 15.8% $105.761.904 $773.054.286 $3.508.040.861 0,22 pancakeswap (CAKE) 7d chart
66
$0,000037842796
-0.0% -0.4% 3.5% $15.703.535 $730.478.493 $794.698.725 0,92 ecash (XEC) 7d chart
67
$0,989748
-0.1% -0.2% -0.2% $28.887.502 $718.474.756 - - usdd (USDD) 7d chart
68
$64,06
-0.4% -2.6% 6.3% $118.061.221 $713.509.861 - - dash (DASH) 7d chart
69
$0,000000749322
-0.1% -0.6% 4.0% $21.355.510 $713.067.798 $741.981.300 0,96 bittorrent (BTT) 7d chart
70
$781,43
0.3% -1.3% 19.4% $43.734.985 $704.427.904 $785.918.002 0,90 maker (MKR) 7d chart
71
$0,593520
-0.4% 0.4% 12.5% $15.570.648 $694.509.448 $5.726.226.569 0,12 bitdao (BIT) 7d chart
72
$0,825557
0.0% -4.1% -2.7% $80.177.717 $687.362.991 $826.877.021 0,83 mina protocol (MINA) 7d chart
73
$0,245807
0.4% -2.3% 7.9% $18.029.980 $683.345.612 - - iota (MIOTA) 7d chart
74
$9,26
1.4% 1.2% 13.0% $50.927.596 $653.939.816 - - neo (NEO) 7d chart
75
$0,209493
-0.2% -1.7% 1.4% $40.165.559 $648.763.860 - - klaytn (KLAY) 7d chart
76
$4,43
0.0% -0.3% 0.2% $492.567 $643.465.301 - - gate (GT) 7d chart
77
$1,53
-1.2% -4.8% -7.8% $38.271.309 $637.293.537 - - trust wallet (TWT) 7d chart
80
$34,30
4.9% 6.1% 12.3% $3.961.948 $612.610.132 $1.430.998.460 0,43 okc (OKT) 7d chart
84
$0,480621
1.1% -18.1% 172.4% $454.198.581 $606.558.345 $962.149.086 0,63 singularitynet (AGIX) 7d chart
78
$11,96
1.8% -5.9% 12.9% $109.924.332 $599.200.502 $789.231.997 0,76 arweave (AR) 7d chart
79
$2,76
0.1% -9.1% 26.9% $423.250.961 $593.285.189 $11.865.703.774 0,05 optimism (OP) 7d chart
81
$1,11
0.5% 1.5% 13.7% $31.168.560 $586.619.424 $1.110.589.475 0,53 osmosis (OSMO) 7d chart
82
$45,31
-0.2% -3.5% 0.1% $63.220.707 $579.887.144 $952.011.614 0,61 zcash (ZEC) 7d chart
85
$0,022764026995
-0.0% 0.3% 0.4% $2,92 $575.380.292 - - cusdc (CUSDC) 7d chart
83
$1,01