Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.315.075.035.343
Cap. di mercato
0.6%
$69.645.528.886
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.963,41 | 0.2% | 0.7% | 5.4% | 3.3% | $29.194.111.372 | $1.302.934.750.472 | $1.302.935.335.133 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.920,09 | 0.0% | 2.8% | 10.7% | 4.2% | $12.004.773.803 | $231.758.282.002 | $231.758.282.002 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.522.442.613 | $184.202.579.820 | $189.665.095.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$579,01 | 0.0% | 0.1% | 2.3% | 7.8% | $644.893.531 | $77.108.941.317 | $77.108.941.317 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.092.549.252 | $73.089.969.077 | $73.122.974.271 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.4% | 1.1% | 2.9% | 13.2% | $1.251.230.481 | $69.493.293.292 | $111.232.916.402 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,60 | 0.0% | 0.8% | 0.5% | 2.6% | $1.975.531.384 | $45.195.528.373 | $48.916.335.259 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3243 | 0.6% | 0.3% | 1.4% | 1.7% | $398.026.787 | $30.766.240.585 | $30.766.249.884 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.0% | 0.6% | 0.3% | $20.599.205 | $20.704.637.757 | $20.704.637.757 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,76 | 0.1% | 2.9% | 11.7% | 4.5% | $10.462.771 | $17.637.243.586 | $17.637.243.586 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$67,84 | 0.3% | 4.7% | 0.5% | 0.5% | $477.337.620 | $15.093.326.761 | $64.819.239.011 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07389 | 0.2% | 0.6% | 2.2% | 18.1% | $583.972.983 | $11.458.384.814 | $11.458.388.508 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.016.761 | $9.982.618.384 | $9.982.618.384 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$574,01 | 0.3% | 4.8% | 26.5% | 7.9% | $541.264.933 | $9.638.695.555 | $9.639.589.798 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01450 | 0.3% | 1.0% | 0.7% | 6.9% | $24.686.820 | $9.603.089.399 | $16.683.487.779 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $476.428.724 | $9.177.505.526 | $9.177.505.526 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,82 | 0.1% | 2.9% | 3.9% | 0.4% | $494.546 | $9.035.232.147 | $9.673.875.895 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,10 | 0.1% | 2.9% | 10.8% | 4.6% | $1.115.463 | $8.645.975.139 | $8.645.975.139 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.937,11 | 0.1% | 0.7% | 4.8% | 3.2% | $75.179.476 | $7.541.517.690 | $7.541.517.690 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.113,88 | 0.0% | 2.8% | 10.9% | 4.6% | $2.907.165 | $7.114.883.036 | $7.114.883.036 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,94 | 0.1% | 0.5% | 3.7% | 3.3% | $91.994.370 | $6.717.040.238 | $16.733.226.930 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1878 | 0.4% | 2.1% | 4.1% | 18.7% | $195.230.898 | $6.417.537.086 | $9.388.888.586 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,50 | 0.2% | 3.2% | 11.9% | 0.5% | $235.963.039 | $6.361.150.695 | $8.503.075.720 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$332,31 | 0.4% | 1.3% | 3.1% | 2.6% | $92.541.321 | $6.240.404.505 | $6.240.404.505 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.980,01 | 0.2% | 0.7% | 5.4% | 3.1% | $321.236.889 | $6.211.057.833 | $6.211.057.833 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1641 | 0.0% | 0.1% | 0.8% | 12.9% | $292.321.017 | $6.117.167.976 | $7.383.658.793 | 0.83 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1394 | 0.9% | 5.5% | 10.7% | 17.7% | $27.253.008 | $5.446.336.288 | $5.446.336.288 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $249.614 | $4.732.428.638 | $4.732.428.638 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.771.670 | $4.653.850.030 | $4.653.850.030 | 1.0 |
|
|
WETH
WETH
|
$1.921,38 | 0.1% | 2.9% | 10.9% | 4.5% | $7.089.467 | $4.619.225.286 | $4.619.225.286 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$226,74 | 2.8% | 4.4% | 3.6% | 0.3% | $107.676.542 | $4.549.414.661 | $4.549.483.401 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.915,68 | 0.1% | 2.5% | 10.4% | 4.2% | $969.559 | $4.466.251.317 | $4.466.251.317 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $889.719.980 | $4.336.390.518 | $4.336.390.518 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.4% | 2.3% | 0.0% | 12.1% | $30.734.993 | $4.323.465.059 | $8.267.458.568 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165.329.144 | $4.061.520.864 | $4.061.520.864 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $143.597.796 | $4.022.832.860 | $4.022.832.860 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,16 | 0.3% | 1.5% | 3.7% | 2.0% | $302.767.145 | $3.494.724.847 | $3.494.846.776 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.111,86 | 0.2% | 2.3% | 10.9% | 4.5% | $784.598 | $3.284.994.894 | $3.284.994.894 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $306.442.996 | $3.163.274.045 | $3.163.274.045 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7501 | 0.3% | 0.3% | 7.3% | 8.5% | $211.428.684 | $3.039.841.335 | $7.501.457.853 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.532.805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06761 | 0.0% | 1.2% | 2.1% | 18.8% | $53.734.362 | $2.960.492.403 | $3.380.336.590 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,70 | 0.3% | 1.1% | 4.4% | 4.8% | $136.856.830 | $2.893.654.013 | $3.105.894.331 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.884.394.567 | $2.884.394.567 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.142.319 | $2.833.920.810 | $2.833.920.810 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,07 | 0.3% | 1.7% | 11.8% | 16.5% | $187.295.357 | $2.693.405.941 | $2.693.405.970 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05566 | 0.1% | 0.1% | 1.5% | 11.7% | $6.507.865 | $2.565.302.054 | $5.498.650.519 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054210 | 0.5% | 0.0% | 0.1% | 18.4% | $56.597.883 | $2.480.649.727 | $2.481.730.366 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.031,72 | 0.1% | 0.5% | 0.1% | 7.0% | $131.799.526 | $2.470.672.088 | $2.853.367.279 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,66 | 0.7% | 0.1% | 10.6% | 34.1% | $155.218.467 | $2.291.535.724 | $3.270.057.463 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.3% | 1.3% | $837.602 | $2.162.592.623 | $2.162.617.876 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$197,94 | 0.0% | 2.0% | 1.9% | 28.0% | $135.638.357 | $1.899.697.970 | $4.156.675.675 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.029,18 | 0.0% | 0.6% | 0.6% | 6.9% | $91.310.045 | $1.808.629.592 | $1.808.629.592 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05651 | 0.4% | 2.2% | 4.5% | 10.2% | $24.086.504 | $1.795.510.986 | $5.650.791.743 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,58 | 0.0% | 0.7% | 1.3% | 2.6% | $338.984.604 | $1.731.192.835 | $1.731.192.835 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Acquista
|
$81,48 | 0.2% | 0.2% | 3.4% | 5.6% | $14.782.511 | $1.711.105.370 | $1.711.105.370 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6312 | 0.3% | 0.7% | 2.1% | 3.4% | $64.621.153 | $1.695.291.692 | $4.934.120.749 | 0.34 |
|
|
| 46 |
DeXe
DEXE
|
Acquista
|
$35,63 | 1.0% | 12.1% | 20.8% | 92.1% | $86.700.297 | $1.665.614.287 | $3.438.254.023 | 0.48 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,25 | 1.1% | 0.5% | 4.5% | 58.0% | $10.474.165 | $1.645.793.364 | $6.700.723.983 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051814 | 0.3% | 0.0% | 1.2% | 6.3% | $57.610.116 | $1.643.281.504 | $1.643.281.504 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3315 | 0.1% | 5.3% | 5.3% | 13.6% | $82.111.226 | $1.614.217.367 | $3.315.070.353 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.767.223 | $1.588.675.933 | $1.588.675.933 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $5.057.474 | $1.581.795.501 | $1.581.795.501 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.440.378 | $1.507.187.488 | $1.507.187.488 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$96,53 | 0.0% | 2.9% | 11.0% | 25.4% | $198.640.210 | $1.465.372.995 | $1.544.539.133 | 0.95 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06244 | 1.1% | 4.2% | 13.5% | 7.8% | $10.419.908 | $1.457.867.645 | $1.465.318.983 | 0.99 |
|
|
| 53 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $10.649.806 | $1.447.131.731 | $1.447.595.854 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8493 | 0.1% | 0.2% | 3.6% | 18.1% | $87.440.991 | $1.438.278.594 | $1.438.278.594 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4041 | 0.5% | 1.8% | 8.0% | 29.1% | $133.624.166 | $1.428.788.987 | $4.040.664.195 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $443.662 | $1.418.934.976 | $1.418.934.976 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.992.980 | $1.416.010.458 | $1.416.010.458 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Acquista
|
$0,4264 | 0.1% | 0.8% | 3.2% | 26.5% | $30.249.112 | $1.407.975.340 | $2.651.685.060 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3243 | 0.5% | 0.2% | 1.4% | 1.7% | $32.985.831 | $1.356.992.578 | $1.356.992.578 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.2% | 2.0% | 0.6% | 4.8% | $18.927.734 | $1.350.719.864 | $2.063.300.088 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $796.868 | $1.318.065.587 | $1.318.065.587 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.4% | 1.3% | 1.3% | 13.1% | $31.849.990 | $1.217.905.509 | $1.217.914.648 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,93 | 0.0% | 2.1% | 2.9% | 26.7% | $65.724.450 | $1.206.527.982 | $1.206.527.982 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.792.418 | $1.173.761.134 | $1.173.761.134 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.7% | 0.1% | 1.8% | 8.5% | $9.916.805 | $1.171.629.232 | $1.524.676.681 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052783 | 0.0% | 1.3% | 7.6% | 8.4% | $199.752.843 | $1.170.814.446 | $1.170.814.446 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.615,02 | 0.6% | 1.0% | 4.1% | 3.4% | $135.217 | $1.133.694.117 | $1.133.694.117 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,08 | 0.3% | 0.6% | 3.2% | 5.6% | $31.564.076 | $1.109.155.909 | $1.109.155.909 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $27.890.495 | $1.042.872.550 | $1.042.872.550 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,88 | 0.1% | 0.2% | 3.1% | 7.8% | $186.951.441 | $1.018.361.581 | $1.018.361.581 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.064,85 | 0.4% | 3.2% | 11.8% | 4.6% | $601.083 | $990.749.396 | $990.749.396 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.2% | 0.5% | 1.1% | $0,00 | $986.996.027 | $986.996.027 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.154.206 | $984.802.813 | $984.802.813 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.921,90 | 0.1% | 2.8% | 10.8% | 4.4% | $30.369.817 | $970.558.593 | $970.558.593 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,26 | 0.3% | 4.6% | 1.7% | 0.4% | $1.969.295 | $957.282.984 | $957.282.984 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acquista
|
$6,97 | 0.1% | 0.2% | 3.6% | 5.2% | $2.917.791 | $956.715.612 | $991.592.775 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$64,62 | 0.0% | 0.0% | 0.3% | 9.1% | $7.778.790 | $939.896.382 | $944.311.259 | 1.0 |
|
|
clBTC
CLBTC
|
$65.681,17 | 0.1% | 1.8% | 2.5% | 3.0% | $5,61 | $916.654.111 | $916.654.111 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Acquista
|
$0,03738 | 0.8% | 2.2% | 6.2% | 3.8% | $13.867.349 | $915.814.486 | $3.736.499.172 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08348 | 0.1% | 0.8% | 9.7% | 5.7% | $34.308.884 | $891.500.652 | $891.500.652 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Acquista
|
$7,08 | 0.1% | 1.3% | 19.5% | 90.5% | $4.792.839 | $887.333.260 | $7.079.873.868 | 0.13 |
|
|
| 73 |
Pi Network
PI
|
Acquista
|
$0,07976 | 0.7% | 3.6% | 20.9% | 41.4% | $22.860.142 | $872.791.199 | $1.342.755.691 | 0.65 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1006 | 0.3% | 1.4% | 4.7% | 29.1% | $39.690.135 | $859.158.255 | $859.158.255 | 1.0 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.6% | 1.1% | $0,00 | $853.597.163 | $853.597.163 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
