Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.398.789.110.914
Cap. di mercato
0.6%
$49.413.740.401
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.357,31 | 0.2% | 0.7% | 0.7% | 5.5% | $21.455.393.970 | $1.347.666.501.324 | $1.347.666.501.324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.068,91 | 0.3% | 0.7% | 3.0% | 1.2% | $5.828.807.122 | $249.690.381.844 | $249.690.381.844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34.005.139.832 | $184.140.823.091 | $189.607.060.670 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$594,12 | 0.1% | 1.1% | 3.8% | 8.7% | $482.625.745 | $81.008.690.362 | $81.008.690.362 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.0% | 0.0% | 2.1% | 7.0% | $896.337.904 | $80.885.752.434 | $131.705.032.932 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.795.453.235 | $77.513.954.251 | $77.514.230.600 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,94 | 0.1% | 0.8% | 2.9% | 9.3% | $1.734.755.147 | $46.370.247.110 | $46.370.248.176 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3179 | 0.0% | 0.9% | 0.4% | 12.4% | $375.087.885 | $30.118.940.949 | $30.119.516.301 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.069,15 | 0.3% | 0.6% | 3.0% | 1.1% | $5.195.692 | $19.228.741.287 | $19.228.741.287 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09210 | 0.1% | 0.1% | 0.3% | 2.4% | $459.994.455 | $14.159.829.328 | $15.607.319.903 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.728.154 | $11.818.961.496 | $11.818.961.496 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,53 | 0.1% | 0.7% | 0.5% | 5.7% | $16.121.089 | $10.998.080.905 | $16.476.507.236 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.3% | 5.2% | 12.1% | $265.633 | $9.285.716.310 | $9.934.128.380 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2472 | 0.0% | 0.2% | 1.1% | 8.8% | $219.103.442 | $9.121.630.540 | $11.128.874.260 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.544,68 | 0.2% | 0.5% | 2.9% | 1.0% | $3.111.026 | $9.119.784.328 | $9.119.784.328 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $722.976.492 | $8.987.917.145 | $8.987.917.145 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$442,01 | 0.1% | 0.3% | 8.3% | 3.9% | $98.669.860 | $8.849.032.789 | $8.849.154.361 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,32 | 0.5% | 1.5% | 8.4% | 18.5% | $90.260.483 | $8.654.617.127 | $34.935.512.945 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.189,86 | 0.1% | 0.5% | 1.0% | 5.4% | $65.645.232 | $8.011.636.606 | $8.011.636.606 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.263,61 | 0.3% | 0.7% | 3.1% | 0.8% | $2.255.067 | $7.617.927.665 | $7.617.927.665 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.069,98 | 0.3% | 0.7% | 2.4% | 1.0% | $89,12 | $6.845.558.404 | $6.845.558.404 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.9% | 1.1% | 0.7% | $12.832.850 | $6.759.351.662 | $6.759.351.662 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,71 | 0.2% | 0.4% | 1.8% | 6.0% | $129.619.398 | $6.333.108.300 | $8.710.092.914 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$324,73 | 0.5% | 2.0% | 3.3% | 11.8% | $58.305.504 | $5.992.009.406 | $5.992.009.406 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.356,57 | 0.1% | 0.7% | 0.7% | 5.4% | $78.879.030 | $5.988.945.246 | $5.988.945.246 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $53.950.039 | $5.884.673.967 | $5.884.673.967 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.257,63 | 0.2% | 0.5% | 3.0% | 0.8% | $7.616.451 | $5.492.720.725 | $5.492.720.725 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1616 | 0.0% | 1.1% | 5.1% | 2.2% | $65.357.947 | $5.344.118.664 | $8.078.960.031 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1395 | 0.1% | 0.4% | 10.9% | 7.1% | $3.665.838 | $5.338.342.077 | $5.338.342.077 | 1.0 |
|
|
WETH
WETH
|
$2.068,93 | 0.3% | 0.6% | 3.0% | 0.5% | $26.827.924 | $4.740.074.947 | $4.740.074.947 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,56 | 1.4% | 6.3% | 15.5% | 72.6% | $10.555.139 | $4.494.023.494 | $13.718.497.486 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.159.710 | $4.456.771.191 | $4.456.771.191 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $643.149.485 | $4.412.253.090 | $4.412.253.090 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$251,88 | 0.1% | 7.5% | 17.0% | 9.0% | $262.286.983 | $4.182.220.738 | $4.182.282.785 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,53 | 0.0% | 0.3% | 1.1% | 4.3% | $186.349.672 | $4.122.748.172 | $4.122.975.665 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.253.697 | $4.075.504.511 | $4.075.504.511 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.498.987 | $3.944.480.927 | $3.944.480.927 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,00 | 0.1% | 0.8% | 1.8% | 5.0% | $120.540.866 | $3.887.203.100 | $4.172.317.083 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08730 | 0.0% | 0.3% | 3.5% | 13.0% | $36.671.072 | $3.781.180.588 | $4.364.166.324 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007380 | 0.6% | 1.1% | 9.6% | 22.1% | $25.496.517 | $3.530.615.334 | $8.487.652.443 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.238.505 | $3.521.809.433 | $3.521.809.433 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055973 | 0.1% | 0.4% | 1.3% | 6.4% | $81.862.766 | $3.516.717.876 | $3.518.249.034 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8740 | 0.5% | 0.1% | 0.4% | 9.0% | $162.713.453 | $3.451.201.096 | $8.729.728.229 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.0% | 0.6% | 0.5% | 8.7% | $39.987.509 | $3.049.100.086 | $6.360.529.792 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09887 | 0.1% | 1.0% | 0.9% | 3.6% | $33.339.334 | $3.041.635.003 | $9.887.519.064 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06986 | 0.0% | 0.5% | 3.0% | 9.7% | $6.805.910 | $2.957.262.374 | $6.883.874.590 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$303,96 | 0.2% | 1.2% | 5.2% | 61.7% | $144.105.830 | $2.917.987.254 | $6.384.765.803 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.635,42 | 0.0% | 0.1% | 3.3% | 8.3% | $136.647.934 | $2.593.495.324 | $3.279.512.632 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.650,24 | 0.0% | 0.1% | 3.3% | 8.8% | $43.459.677 | $2.390.562.838 | $2.390.562.838 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6702 | 0.1% | 0.9% | 1.0% | 4.6% | $15.109.558 | $2.195.847.413 | $4.166.230.559 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.0% | 0.8% | 1.8% | 18.6% | $65.774.567 | $2.099.095.432 | $2.099.095.432 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.6% | 0.9% | 8.6% | 21.6% | $118.970.760 | $1.991.198.746 | $2.820.220.021 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.585.933 | $1.862.611.668 | $1.862.611.668 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$83,28 | 0.0% | 0.8% | 0.9% | 9.8% | $8.821.692 | $1.748.975.290 | $1.748.975.290 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.105.510 | $1.747.782.575 | $1.747.782.575 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $397.374 | $1.741.708.671 | $1.741.708.671 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1719 | 0.2% | 0.2% | 4.3% | 11.3% | $12.034.441 | $1.738.136.636 | $2.674.056.363 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07416 | 0.1% | 0.6% | 5.0% | 3.5% | $9.644.286 | $1.715.876.441 | $1.740.662.771 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6677 | 0.1% | 2.1% | 1.2% | 5.8% | $51.227.876 | $1.642.026.993 | $5.224.523.887 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,26 | 0.5% | 4.3% | 6.3% | 1.4% | $157.328.174 | $1.628.430.123 | $1.628.430.134 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051720 | 0.1% | 0.4% | 0.3% | 8.8% | $14.941.764 | $1.576.319.095 | $1.576.319.095 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.753.197 | $1.534.456.329 | $1.534.456.329 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,76 | 0.3% | 0.1% | 2.7% | 19.7% | $114.928.550 | $1.438.979.153 | $1.515.848.649 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053407 | 0.1% | 0.4% | 2.8% | 3.3% | $155.642.392 | $1.432.569.137 | $1.432.569.137 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.8% | 0.4% | 11.7% | $36.586.135 | $1.422.496.286 | $1.422.496.286 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.520.223 | $1.370.870.143 | $1.370.870.143 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Acquista
|
$8,68 | 0.7% | 7.1% | 6.5% | 0.5% | $95.305.157 | $1.354.254.469 | $1.354.254.469 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.1% | 0.5% | 1.5% | 13.4% | $19.750.645 | $1.341.260.935 | $1.756.940.775 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $535.132 | $1.319.341.464 | $1.319.341.464 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.0% | 3.1% | $320.051 | $1.316.910.332 | $2.122.141.361 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.047.832 | $1.288.873.493 | $1.288.873.493 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.209,37 | 0.4% | 0.5% | 2.9% | 0.4% | $11.460,23 | $1.277.435.334 | $1.277.435.334 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,31 | 0.3% | 1.3% | 3.1% | 8.5% | $26.778.822 | $1.273.919.036 | $1.273.919.036 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.068,14 | 0.2% | 0.7% | 2.9% | 1.2% | $10.904.720 | $1.251.862.704 | $1.251.862.704 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2557 | 0.1% | 1.8% | 6.9% | 3.5% | $30.596.946 | $1.244.934.542 | $2.556.685.163 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.0% | 0.0% | 0.4% | 8.6% | $1.563.987 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,07 | 0.3% | 0.4% | 1.6% | 0.5% | $4.469.382 | $1.088.589.408 | $1.149.221.536 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.489.981 | $1.083.922.896 | $1.083.922.896 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1207 | 1.0% | 3.6% | 46.1% | 36.9% | $118.291.558 | $1.074.750.392 | $1.074.780.431 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$73,15 | 0.2% | 4.6% | 3.5% | 10.0% | $11.288.312 | $1.061.925.754 | $1.066.913.826 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,93 | 0.1% | 0.7% | 2.9% | 9.1% | $310.711.063 | $1.061.231.678 | $1.061.231.678 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$593,97 | 0.1% | 1.0% | 3.8% | 8.8% | $101.492.309 | $1.046.137.751 | $1.046.137.751 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001672 | 0.3% | 0.9% | 3.9% | 18.5% | $34.238.268 | $986.080.228 | $1.671.304.320 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09264 | 0.0% | 0.4% | 0.7% | 8.9% | $35.366.140 | $983.998.847 | $983.998.847 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.3% | $453.365 | $975.017.473 | $975.017.473 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,87 | 0.1% | 2.9% | 10.3% | 34.4% | $44.718.941 | $971.051.739 | $998.681.769 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,72 | 0.0% | 0.6% | 2.2% | 8.9% | $7.159.884 | $907.352.736 | $907.352.736 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.5% | 0.4% | 4.4% | $4.012.254 | $899.987.674 | $899.987.674 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.630.696 | $891.187.491 | $891.187.491 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $545.089 | $863.235.616 | $863.235.616 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.5% | 0.9% | 1.8% | 7.6% | $34.065.391 | $858.982.142 | $858.982.142 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03132 | 0.1% | 1.4% | 9.9% | 1.3% | $12.274.498 | $856.170.338 | $856.496.779 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8510 | 0.3% | 1.5% | 3.7% | 4.4% | $4.841.107 | $851.362.088 | $851.362.088 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
