Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.397.620.213.732
Cap. di mercato
0.5%
$49.282.778.961
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.375,81 | 0.0% | 0.8% | 1.0% | 5.3% | $22.131.601.067 | $1.347.879.386.246 | $1.347.879.386.246 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.066,64 | 0.1% | 0.8% | 2.8% | 0.7% | $6.599.767.164 | $249.427.421.971 | $249.427.421.971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $33.950.355.174 | $184.152.691.823 | $189.619.281.726 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$593,87 | 0.0% | 1.1% | 3.5% | 8.3% | $496.501.920 | $80.966.780.856 | $80.966.780.856 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.1% | 0.1% | 1.8% | 6.5% | $938.407.945 | $80.789.609.418 | $131.548.484.731 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.770.895.436 | $77.510.311.625 | $77.510.580.060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,86 | 0.1% | 0.8% | 2.3% | 9.3% | $1.718.663.327 | $46.339.193.384 | $46.339.194.374 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.0% | 0.8% | 0.4% | 11.7% | $368.476.395 | $30.112.550.579 | $30.113.156.813 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.066,69 | 0.1% | 0.7% | 2.8% | 0.7% | $5.195.046 | $19.212.715.144 | $19.212.715.144 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09198 | 0.1% | 0.5% | 0.4% | 2.1% | $456.882.092 | $14.138.298.195 | $15.583.639.261 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.500.374 | $11.818.270.336 | $11.818.270.336 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,51 | 0.1% | 0.6% | 0.1% | 5.6% | $16.344.122 | $10.995.477.244 | $16.472.606.624 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.3% | 5.2% | 12.0% | $300.756 | $9.284.237.349 | $9.932.546.146 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2477 | 0.2% | 0.6% | 0.3% | 8.0% | $223.009.125 | $9.138.168.968 | $11.149.052.022 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.541,87 | 0.1% | 0.7% | 2.8% | 0.6% | $3.101.560 | $9.114.365.072 | $9.114.365.072 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $823.683.488 | $8.983.593.068 | $8.983.593.068 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$441,41 | 0.1% | 0.3% | 8.5% | 4.5% | $98.990.481 | $8.836.942.662 | $8.837.082.003 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,34 | 0.0% | 2.0% | 8.6% | 19.2% | $91.996.226 | $8.663.462.225 | $34.971.217.359 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.195,32 | 0.0% | 0.6% | 0.9% | 5.3% | $64.378.567 | $8.008.261.614 | $8.008.261.614 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.260,64 | 0.1% | 0.8% | 2.9% | 0.4% | $2.228.812 | $7.612.369.718 | $7.612.369.718 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.069,98 | 0.0% | 0.7% | 3.2% | 0.5% | $88,97 | $6.845.511.077 | $6.845.511.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.0% | 0.8% | 0.0% | $2.068.184 | $6.734.405.147 | $6.734.405.147 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,70 | 0.2% | 0.5% | 1.5% | 5.8% | $129.654.833 | $6.328.542.292 | $8.703.813.160 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.358,51 | 0.0% | 0.6% | 1.1% | 5.4% | $61.881.114 | $5.993.481.044 | $5.993.481.044 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$324,78 | 0.2% | 2.7% | 3.7% | 10.8% | $58.842.867 | $5.990.812.162 | $5.990.812.162 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $44.648.472 | $5.885.520.738 | $5.885.520.738 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.254,60 | 0.1% | 0.7% | 2.8% | 0.4% | $7.608.334 | $5.488.762.558 | $5.488.762.558 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1619 | 0.2% | 0.7% | 5.0% | 2.9% | $66.115.751 | $5.351.920.564 | $8.090.754.592 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1396 | 0.0% | 0.7% | 10.9% | 7.0% | $3.610.222 | $5.337.875.838 | $5.337.875.838 | 1.0 |
|
|
WETH
WETH
|
$2.066,28 | 0.1% | 0.8% | 2.8% | 0.7% | $33.012.708 | $4.735.694.498 | $4.735.694.498 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,57 | 0.4% | 4.7% | 18.2% | 75.0% | $10.666.583 | $4.506.368.946 | $13.756.102.005 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.896.567 | $4.457.323.269 | $4.457.323.269 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $617.051.569 | $4.412.128.413 | $4.412.128.413 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$250,55 | 0.6% | 7.8% | 16.4% | 8.9% | $260.198.353 | $4.170.423.074 | $4.170.502.568 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,57 | 0.1% | 0.7% | 0.8% | 3.8% | $186.680.586 | $4.125.348.391 | $4.125.586.071 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $56.924.652 | $4.075.725.316 | $4.075.725.316 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.474.664 | $3.942.965.806 | $3.942.965.806 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,98 | 0.2% | 1.0% | 1.7% | 4.7% | $119.482.314 | $3.879.173.051 | $4.163.698.056 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08738 | 0.1% | 0.2% | 3.4% | 12.3% | $36.637.134 | $3.786.061.124 | $4.369.799.345 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007380 | 0.0% | 1.1% | 9.4% | 21.9% | $24.865.055 | $3.530.096.046 | $8.486.404.066 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.900.704 | $3.521.306.952 | $3.521.306.952 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055972 | 0.0% | 0.2% | 1.7% | 7.4% | $81.193.933 | $3.519.586.092 | $3.521.118.499 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8707 | 0.5% | 0.1% | 0.7% | 8.9% | $169.558.713 | $3.441.541.218 | $8.705.293.806 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.0% | 0.7% | 0.8% | 8.7% | $40.281.578 | $3.050.658.293 | $6.363.772.267 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09888 | 0.0% | 0.8% | 0.9% | 3.8% | $33.381.701 | $3.041.447.728 | $9.886.910.285 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06979 | 0.1% | 0.4% | 2.8% | 9.5% | $6.803.213 | $2.954.003.045 | $6.876.278.551 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$303,60 | 0.2% | 1.4% | 4.8% | 61.4% | $140.030.765 | $2.913.447.174 | $6.374.831.783 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.635,12 | 0.0% | 0.1% | 3.3% | 8.5% | $143.966.388 | $2.594.322.283 | $3.280.558.335 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.651,15 | 0.0% | 0.1% | 3.4% | 8.7% | $49.058.518 | $2.390.633.602 | $2.390.633.602 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6707 | 0.1% | 0.6% | 0.9% | 4.3% | $18.748.531 | $2.198.489.559 | $4.171.243.562 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.3% | 1.0% | 1.5% | 18.8% | $66.419.702 | $2.094.751.306 | $2.094.751.306 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,13 | 0.3% | 1.0% | 8.3% | 21.4% | $119.627.091 | $1.984.761.571 | $2.811.102.775 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.154.456 | $1.862.950.907 | $1.862.950.907 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.023.742 | $1.747.883.968 | $1.747.883.968 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$83,08 | 0.2% | 0.7% | 1.0% | 10.2% | $8.830.543 | $1.744.481.288 | $1.744.481.288 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.2% | 0.1% | 0.0% | $396.817 | $1.740.718.285 | $1.740.718.285 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1720 | 0.1% | 0.5% | 4.4% | 13.2% | $12.041.658 | $1.739.705.025 | $2.676.469.270 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07409 | 0.1% | 0.6% | 5.6% | 3.6% | $9.241.644 | $1.713.227.437 | $1.737.975.502 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6680 | 0.0% | 2.4% | 0.9% | 5.8% | $50.710.075 | $1.642.379.243 | $5.225.644.659 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,25 | 0.5% | 3.9% | 6.5% | 1.8% | $158.369.007 | $1.620.868.001 | $1.620.868.010 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051720 | 0.0% | 0.6% | 0.4% | 8.3% | $15.103.142 | $1.576.764.956 | $1.576.764.956 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $2.771.786 | $1.534.445.131 | $1.558.514.985 | 0.98 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,64 | 0.1% | 0.1% | 2.9% | 19.2% | $114.716.104 | $1.437.877.520 | $1.514.688.168 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053398 | 0.3% | 0.5% | 2.5% | 2.9% | $156.696.388 | $1.430.512.469 | $1.430.512.469 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.7% | 0.3% | 11.6% | $36.520.591 | $1.422.719.045 | $1.422.719.045 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.994.271 | $1.370.921.639 | $1.370.921.639 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Acquista
|
$8,69 | 0.0% | 7.6% | 7.2% | 0.1% | $97.198.711 | $1.358.474.380 | $1.358.474.380 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.0% | 0.5% | 1.6% | 13.3% | $20.456.928 | $1.341.125.556 | $1.756.763.439 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $477.275 | $1.319.472.354 | $1.319.472.354 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.8% | $24.507,64 | $1.315.778.864 | $2.120.318.051 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.473.360 | $1.288.835.853 | $1.288.835.853 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.202,50 | 0.3% | 0.5% | 2.7% | 0.7% | $43.130,71 | $1.277.947.901 | $1.277.947.901 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,30 | 0.6% | 0.8% | 2.6% | 9.0% | $27.249.085 | $1.267.008.391 | $1.267.008.391 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.066,96 | 0.1% | 0.7% | 2.8% | 0.6% | $11.010.030 | $1.250.216.922 | $1.250.216.922 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2555 | 0.1% | 1.6% | 6.6% | 3.7% | $30.863.852 | $1.245.154.986 | $2.557.137.882 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.1% | 0.4% | 0.5% | 9.5% | $1.583.543 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,05 | 0.3% | 0.2% | 1.2% | 0.0% | $1.318.046 | $1.085.953.064 | $1.146.438.353 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.163.780 | $1.084.302.383 | $1.084.302.383 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$73,26 | 0.3% | 4.3% | 3.8% | 10.9% | $11.065.802 | $1.065.016.999 | $1.070.019.592 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1196 | 1.1% | 1.6% | 45.0% | 36.4% | $111.908.816 | $1.063.845.839 | $1.063.876.627 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,90 | 0.1% | 0.9% | 2.1% | 9.4% | $303.432.621 | $1.060.913.709 | $1.060.913.709 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$593,63 | 0.0% | 1.1% | 3.4% | 8.3% | $153.712.345 | $1.045.636.736 | $1.045.636.736 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001672 | 0.0% | 1.7% | 3.2% | 18.3% | $32.809.837 | $986.809.965 | $1.672.541.148 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09264 | 0.0% | 0.4% | 0.7% | 8.8% | $34.462.540 | $983.870.190 | $983.870.190 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.124 | $974.898.415 | $974.898.415 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,87 | 0.3% | 2.8% | 11.6% | 34.0% | $44.828.396 | $968.525.414 | $996.083.560 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,65 | 0.2% | 0.8% | 2.2% | 8.8% | $7.220.413 | $906.679.059 | $906.679.059 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.5% | 0.5% | 4.3% | $3.894.477 | $900.522.866 | $900.522.866 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.618.846 | $891.280.838 | $891.280.838 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $545.089 | $862.931.809 | $862.931.809 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.1% | 1.4% | 2.2% | 7.0% | $34.293.264 | $858.793.404 | $858.793.404 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03119 | 0.5% | 0.8% | 10.5% | 1.4% | $12.588.875 | $852.982.619 | $853.311.508 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8505 | 0.1% | 1.3% | 3.7% | 4.5% | $4.802.851 | $850.436.619 | $850.436.619 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
