Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.396.646.838.939
Cap. di mercato
0.4%
$49.291.397.796
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.256,02 | 0.0% | 0.5% | 0.5% | 5.6% | $21.294.318.566 | $1.345.966.750.886 | $1.345.967.154.446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.066,42 | 0.2% | 0.4% | 2.1% | 1.3% | $6.327.904.767 | $249.392.635.846 | $249.392.635.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $33.826.958.690 | $184.153.019.417 | $189.619.619.045 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$593,95 | 0.2% | 0.9% | 3.8% | 8.8% | $491.203.341 | $81.013.527.250 | $81.013.526.621 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.1% | 0.0% | 2.2% | 7.0% | $898.490.744 | $80.856.001.311 | $131.656.589.634 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.817.409.079 | $77.513.781.748 | $77.513.779.502 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,89 | 0.1% | 0.7% | 3.0% | 9.3% | $1.709.329.655 | $46.339.810.538 | $46.339.812.303 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3177 | 0.1% | 0.9% | 0.3% | 12.3% | $377.474.785 | $30.100.577.797 | $30.101.152.798 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.066,48 | 0.2% | 0.5% | 2.2% | 1.3% | $5.202.125 | $19.204.808.987 | $19.204.808.987 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09222 | 0.1% | 0.0% | 0.1% | 2.3% | $449.550.130 | $14.172.538.379 | $15.621.539.548 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.090.633 | $11.817.749.631 | $11.818.155.361 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,46 | 0.0% | 0.5% | 0.6% | 5.9% | $15.983.083 | $10.983.007.803 | $16.453.925.835 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.8% | 0.3% | 5.1% | 12.1% | $265.922 | $9.281.822.778 | $9.929.962.968 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2480 | 0.1% | 0.1% | 0.8% | 8.0% | $224.496.838 | $9.145.250.674 | $11.159.637.158 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.542,59 | 0.1% | 0.4% | 2.2% | 1.1% | $3.157.376 | $9.111.377.515 | $9.111.377.515 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $763.688.443 | $8.981.951.017 | $8.981.951.017 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$442,28 | 0.1% | 0.4% | 8.3% | 3.8% | $97.249.066 | $8.850.696.988 | $8.850.832.401 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,27 | 0.7% | 1.1% | 9.2% | 18.3% | $89.998.707 | $8.644.484.356 | $34.894.610.669 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.154,58 | 0.0% | 0.5% | 0.6% | 5.5% | $65.593.845 | $8.003.278.283 | $8.003.278.283 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.261,62 | 0.2% | 0.5% | 2.5% | 0.0% | $2.265.728 | $7.611.077.470 | $7.611.077.470 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.062,99 | 0.1% | 0.3% | 2.0% | 0.8% | $89,02 | $6.821.976.411 | $6.822.440.346 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.6% | 0.7% | 0.5% | $13.982.011 | $6.753.788.381 | $6.753.788.381 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,70 | 0.1% | 0.1% | 1.1% | 6.1% | $129.284.993 | $6.323.868.150 | $8.697.384.689 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$324,72 | 0.8% | 2.4% | 2.0% | 12.0% | $61.402.967 | $5.986.707.296 | $5.986.707.296 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.256,27 | 0.0% | 0.6% | 0.6% | 5.6% | $77.398.644 | $5.981.984.925 | $5.981.984.925 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $53.789.217 | $5.886.772.524 | $5.886.777.640 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.255,43 | 0.2% | 0.4% | 2.2% | 0.1% | $8.016.524 | $5.488.046.869 | $5.488.046.800 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1618 | 0.1% | 1.2% | 5.5% | 2.3% | $67.332.588 | $5.350.011.442 | $8.087.868.383 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1396 | 0.1% | 0.3% | 11.0% | 7.0% | $3.786.278 | $5.339.493.959 | $5.339.493.959 | 1.0 |
|
|
WETH
WETH
|
$2.066,92 | 0.2% | 0.4% | 2.2% | 0.4% | $38.451.339 | $4.735.547.347 | $4.735.459.788 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,59 | 1.7% | 4.9% | 17.8% | 74.9% | $10.578.895 | $4.544.728.038 | $13.873.400.616 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130.623.053 | $4.457.126.515 | $4.457.126.515 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $645.726.959 | $4.412.610.150 | $4.412.610.150 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$251,74 | 0.1% | 6.6% | 15.4% | 10.2% | $261.920.596 | $4.193.625.429 | $4.193.667.957 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,50 | 0.0% | 0.1% | 1.2% | 4.3% | $188.826.871 | $4.121.467.516 | $4.121.694.938 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $57.033.520 | $4.075.912.004 | $4.075.912.004 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.908.415 | $3.943.255.040 | $3.943.255.040 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,00 | 0.0% | 0.5% | 1.5% | 4.1% | $117.227.446 | $3.884.163.450 | $4.169.054.484 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08721 | 0.3% | 0.4% | 3.9% | 13.1% | $36.550.819 | $3.781.244.175 | $4.364.239.715 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007404 | 0.3% | 0.9% | 10.0% | 23.0% | $25.597.243 | $3.542.154.399 | $8.515.392.527 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.378.796 | $3.522.298.077 | $3.521.860.323 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055968 | 0.1% | 0.8% | 0.5% | 6.3% | $81.189.128 | $3.518.010.592 | $3.519.542.314 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8691 | 0.1% | 0.8% | 1.8% | 9.6% | $164.103.211 | $3.436.847.300 | $8.693.420.655 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.1% | 0.7% | 1.1% | 8.4% | $38.889.546 | $3.049.685.982 | $6.361.762.281 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09871 | 0.2% | 0.6% | 0.3% | 3.8% | $33.654.405 | $3.036.333.956 | $9.870.286.819 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06986 | 0.0% | 0.6% | 3.3% | 9.7% | $7.047.237 | $2.957.055.471 | $6.883.403.424 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$303,70 | 0.1% | 2.2% | 5.3% | 61.6% | $148.220.994 | $2.914.721.219 | $6.377.619.485 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.633,88 | 0.0% | 0.1% | 3.2% | 8.3% | $135.281.289 | $2.593.771.272 | $3.279.861.573 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.649,90 | 0.0% | 0.1% | 3.3% | 8.7% | $43.157.502 | $2.390.704.250 | $2.390.704.250 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6709 | 0.1% | 0.8% | 1.2% | 3.9% | $18.359.733 | $2.199.023.128 | $4.172.255.914 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.2% | 0.6% | 2.3% | 19.1% | $62.869.488 | $2.100.245.952 | $2.100.245.952 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.4% | 1.3% | 8.6% | 21.6% | $119.096.172 | $1.988.118.242 | $2.815.856.971 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.500.837 | $1.862.638.902 | $1.862.638.902 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$83,26 | 0.1% | 0.8% | 0.9% | 10.3% | $8.838.789 | $1.749.237.931 | $1.749.237.931 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.817.071 | $1.748.159.660 | $1.748.159.660 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Acquista
|
$0,1721 | 0.1% | 0.4% | 4.7% | 8.5% | $12.039.451 | $1.741.538.859 | $2.679.290.552 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $395.607 | $1.740.911.125 | $1.740.911.125 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Acquista
|
$0,07399 | 0.0% | 0.7% | 5.0% | 3.7% | $9.324.645 | $1.711.151.331 | $1.735.869.406 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6685 | 0.3% | 2.2% | 0.9% | 5.7% | $51.251.541 | $1.643.422.216 | $5.228.963.141 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,27 | 0.2% | 4.3% | 6.7% | 0.7% | $154.634.315 | $1.635.390.689 | $1.635.390.713 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051720 | 0.2% | 0.4% | 0.4% | 8.8% | $14.936.512 | $1.576.278.378 | $1.576.278.378 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.749.200 | $1.534.488.192 | $1.534.488.192 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,58 | 0.0% | 0.2% | 3.7% | 20.2% | $111.535.557 | $1.436.585.515 | $1.513.327.144 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053401 | 0.1% | 1.3% | 1.6% | 2.5% | $154.964.423 | $1.430.441.468 | $1.430.441.468 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.0% | 0.9% | 0.3% | 12.4% | $36.997.575 | $1.421.644.913 | $1.421.644.913 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.522.793 | $1.371.149.281 | $1.371.149.281 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Acquista
|
$8,72 | 1.2% | 6.7% | 6.9% | 0.1% | $93.413.075 | $1.361.026.278 | $1.361.031.668 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 0.1% | 1.7% | 13.4% | $19.655.788 | $1.340.138.097 | $1.755.469.950 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $531.120 | $1.319.603.867 | $1.319.603.867 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.1% | 1.8% | $319.823 | $1.316.886.757 | $2.122.103.371 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.113.359 | $1.288.693.988 | $1.288.693.988 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.201,76 | 0.0% | 0.2% | 2.1% | 0.3% | $43.127,99 | $1.273.834.759 | $1.273.834.759 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,31 | 0.5% | 1.0% | 2.2% | 9.4% | $27.038.636 | $1.272.406.998 | $1.272.406.998 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.064,62 | 0.0% | 0.4% | 2.0% | 1.4% | $10.629.501 | $1.248.794.976 | $1.248.794.976 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2557 | 0.1% | 2.0% | 7.5% | 4.1% | $30.509.182 | $1.245.602.298 | $2.558.056.513 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.0% | 0.3% | 0.8% | 8.6% | $1.196.440 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,07 | 0.2% | 0.7% | 1.2% | 0.4% | $4.035.105 | $1.085.334.985 | $1.145.785.848 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.736.677 | $1.083.978.863 | $1.083.999.836 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1194 | 0.5% | 4.5% | 44.4% | 35.5% | $123.998.274 | $1.062.264.824 | $1.062.293.604 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,87 | 0.1% | 0.7% | 2.8% | 9.2% | $311.689.421 | $1.060.970.565 | $1.060.970.565 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Acquista
|
$72,80 | 0.8% | 5.2% | 2.3% | 9.5% | $11.216.849 | $1.059.030.126 | $1.064.004.597 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$593,44 | 0.1% | 0.9% | 3.9% | 8.8% | $162.382.081 | $1.046.983.208 | $1.046.983.208 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001669 | 0.3% | 0.8% | 4.0% | 18.6% | $34.438.790 | $985.242.554 | $1.669.884.548 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09268 | 0.1% | 0.4% | 0.1% | 8.9% | $35.179.683 | $984.220.609 | $984.220.609 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.3% | $453.367 | $975.013.872 | $975.013.872 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,87 | 0.6% | 3.5% | 10.1% | 34.1% | $44.954.074 | $970.406.123 | $998.017.783 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,67 | 0.1% | 0.7% | 2.8% | 8.6% | $7.124.525 | $906.880.390 | $906.880.506 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.0% | 0.2% | 0.9% | 4.5% | $4.106.096 | $899.476.158 | $899.476.158 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.770.038 | $891.253.704 | $891.253.704 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $549.512 | $863.324.012 | $863.324.012 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.2% | 0.6% | 1.6% | 7.8% | $33.332.853 | $857.662.191 | $857.673.246 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03131 | 0.1% | 0.9% | 10.6% | 1.3% | $12.593.275 | $856.269.290 | $856.595.768 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8523 | 0.3% | 1.3% | 3.6% | 4.2% | $4.863.609 | $852.112.819 | $852.112.819 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
