Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.394.474.211.119
Cap. di mercato
0.4%
$47.568.375.704
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.258,63 | 0.0% | 0.5% | 1.4% | 5.6% | $19.818.852.906 | $1.345.891.423.313 | $1.345.892.297.640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.064,96 | 0.1% | 0.6% | 2.7% | 0.8% | $5.863.470.735 | $249.166.915.532 | $249.166.915.532 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32.240.576.021 | $184.134.982.741 | $189.601.432.823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$593,24 | 0.1% | 0.9% | 3.6% | 8.6% | $454.841.118 | $80.898.373.255 | $80.898.372.389 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.0% | 0.3% | 2.0% | 6.6% | $860.216.417 | $80.663.909.813 | $131.343.809.988 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.752.873.699 | $77.506.649.200 | $77.507.052.501 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,75 | 0.0% | 0.6% | 1.5% | 9.5% | $1.656.600.486 | $46.243.792.871 | $46.243.792.666 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3175 | 0.0% | 0.6% | 0.4% | 11.4% | $363.459.969 | $30.085.080.491 | $30.085.754.571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.064,21 | 0.0% | 0.6% | 2.7% | 0.8% | $5.508.622 | $19.180.164.436 | $19.180.220.133 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09185 | 0.0% | 0.4% | 1.1% | 2.2% | $457.790.298 | $14.116.218.405 | $15.559.321.237 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $18.045.245 | $11.819.129.504 | $11.821.010.485 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,45 | 0.1% | 0.5% | 0.2% | 5.4% | $16.516.971 | $10.980.443.388 | $16.450.084.018 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.2% | 5.2% | 11.5% | $285.143 | $9.284.691.342 | $9.933.031.840 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2483 | 0.2% | 1.1% | 0.1% | 7.8% | $235.499.631 | $9.153.508.774 | $11.167.767.402 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.540,28 | 0.1% | 0.5% | 3.6% | 0.7% | $3.346.937 | $9.102.286.847 | $9.100.697.016 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $786.114.337 | $8.983.527.196 | $8.983.527.196 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$441,48 | 0.0% | 0.4% | 8.5% | 4.4% | $100.469.106 | $8.834.118.732 | $8.834.121.491 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,19 | 0.7% | 1.5% | 8.3% | 18.7% | $93.034.393 | $8.621.322.281 | $34.801.113.874 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.138,36 | 0.0% | 0.4% | 1.4% | 5.5% | $59.075.862 | $7.998.847.173 | $7.998.847.173 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.259,17 | 0.1% | 0.6% | 3.7% | 0.5% | $2.214.944 | $7.602.378.319 | $7.602.378.319 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.064,30 | 0.1% | 0.6% | 3.5% | 0.9% | $88,87 | $6.827.111.475 | $6.827.520.217 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.3% | 0.2% | $11.964.853 | $6.745.655.785 | $6.748.010.935 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,69 | 0.0% | 0.4% | 1.4% | 5.9% | $126.628.186 | $6.314.902.445 | $8.685.053.915 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$324,75 | 0.1% | 2.9% | 3.5% | 10.8% | $60.448.954 | $5.991.011.635 | $5.991.011.635 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.244,69 | 0.0% | 0.5% | 0.8% | 5.1% | $76.602.351 | $5.983.513.952 | $5.983.514.120 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39.228.997 | $5.885.877.361 | $5.885.877.361 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.253,33 | 0.1% | 0.6% | 3.6% | 0.6% | $9.828.620 | $5.479.978.020 | $5.479.482.618 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1619 | 0.0% | 0.7% | 3.6% | 2.7% | $61.505.981 | $5.354.627.868 | $8.094.847.427 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1398 | 0.3% | 0.4% | 9.1% | 7.0% | $3.569.145 | $5.344.289.238 | $5.344.289.238 | 1.0 |
|
|
WETH
WETH
|
$2.064,41 | 0.1% | 0.6% | 2.7% | 0.9% | $48.183.420 | $4.728.623.845 | $4.729.193.613 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,56 | 0.3% | 5.3% | 17.0% | 74.3% | $10.815.139 | $4.494.610.006 | $13.720.044.393 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.391.624 | $4.458.856.093 | $4.450.808.842 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $647.509.528 | $4.412.182.030 | $4.412.182.029 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$249,05 | 0.6% | 5.7% | 15.2% | 8.2% | $136.893.330 | $4.146.602.221 | $4.146.715.914 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,61 | 0.1% | 0.7% | 0.7% | 3.8% | $197.075.552 | $4.128.034.858 | $4.128.285.086 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $56.685.772 | $4.075.862.214 | $4.070.806.126 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.400.357 | $3.942.319.469 | $3.950.784.399 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,00 | 0.2% | 1.2% | 1.9% | 4.5% | $116.942.216 | $3.881.989.585 | $4.166.721.174 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08778 | 0.5% | 0.1% | 2.2% | 12.0% | $38.206.448 | $3.802.318.688 | $4.388.563.515 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.685.828 | $3.520.868.626 | $3.520.868.692 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Acquista
|
$0,007360 | 0.3% | 1.4% | 8.8% | 22.1% | $24.348.821 | $3.520.662.520 | $8.463.725.727 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055965 | 0.1% | 0.3% | 2.3% | 7.3% | $81.862.871 | $3.512.632.073 | $3.514.161.453 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8704 | 0.1% | 0.2% | 1.4% | 9.3% | $163.313.936 | $3.441.228.469 | $8.704.502.713 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,24 | 0.3% | 0.2% | 0.2% | 8.3% | $44.787.213 | $3.064.217.966 | $6.392.052.586 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09877 | 0.3% | 0.3% | 0.8% | 3.9% | $32.989.008 | $3.037.186.668 | $9.873.058.752 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06980 | 0.0% | 0.3% | 2.5% | 9.6% | $6.846.127 | $2.954.616.633 | $6.877.696.508 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$302,18 | 0.2% | 3.0% | 5.2% | 60.7% | $139.186.516 | $2.900.268.065 | $6.345.994.945 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.634,24 | 0.0% | 0.1% | 3.3% | 8.5% | $144.204.036 | $2.593.656.314 | $3.279.716.207 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.649,78 | 0.0% | 0.0% | 3.3% | 8.9% | $49.229.111 | $2.390.827.556 | $2.390.827.556 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6701 | 0.0% | 0.9% | 0.3% | 4.4% | $18.776.957 | $2.195.939.921 | $4.166.406.076 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.2% | 0.9% | 0.6% | 18.3% | $67.155.144 | $2.099.885.026 | $2.099.885.026 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,12 | 0.1% | 1.8% | 8.7% | 21.7% | $117.124.980 | $1.978.440.082 | $2.802.093.169 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.312.747 | $1.862.674.659 | $1.862.674.659 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.018.475 | $1.747.949.768 | $1.747.759.804 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$83,16 | 0.2% | 0.7% | 0.9% | 10.4% | $8.596.244 | $1.746.168.849 | $1.746.168.849 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1725 | 0.2% | 0.2% | 4.1% | 12.6% | $11.138.309 | $1.744.124.637 | $2.683.268.672 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.0% | $376.303 | $1.741.757.828 | $1.741.757.828 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Acquista
|
$0,07403 | 0.2% | 0.7% | 5.4% | 3.7% | $9.152.848 | $1.712.665.351 | $1.737.405.296 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6664 | 0.2% | 1.0% | 0.7% | 6.0% | $48.824.852 | $1.638.361.788 | $5.212.862.109 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,26 | 0.1% | 3.9% | 7.7% | 1.3% | $161.513.987 | $1.625.456.156 | $1.625.456.155 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.0% | 0.3% | 0.5% | 8.1% | $15.273.122 | $1.577.562.085 | $1.577.562.085 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.351.437 | $1.549.318.996 | $1.549.318.996 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,66 | 0.2% | 0.2% | 3.0% | 19.2% | $115.256.463 | $1.437.808.527 | $1.514.615.488 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053403 | 0.2% | 0.2% | 2.7% | 2.6% | $154.611.002 | $1.430.986.482 | $1.430.986.482 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.1% | 0.6% | 0.3% | 11.3% | $36.523.286 | $1.421.470.571 | $1.421.479.455 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.963.347 | $1.370.941.937 | $1.370.941.937 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.0% | 0.4% | 1.7% | 13.4% | $20.451.217 | $1.339.572.901 | $1.754.729.589 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$8,54 | 1.5% | 5.6% | 6.5% | 1.8% | $95.654.778 | $1.333.256.509 | $1.333.261.296 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $344.185 | $1.319.340.725 | $1.319.340.725 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.8% | $30.981,55 | $1.315.206.453 | $2.119.395.638 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.900.502 | $1.288.789.904 | $1.288.789.904 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.205,11 | 0.2% | 0.6% | 3.5% | 0.7% | $25.773,25 | $1.275.692.752 | $1.275.692.995 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.7% | 0.3% | 2.0% | 9.9% | $27.884.832 | $1.255.315.781 | $1.255.315.917 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.064,28 | 0.1% | 0.6% | 2.7% | 0.8% | $12.347.356 | $1.248.662.548 | $1.248.662.548 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2548 | 0.1% | 1.8% | 5.1% | 3.8% | $31.842.175 | $1.240.122.116 | $2.546.802.027 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,49 | 0.1% | 0.2% | 0.6% | 10.3% | $1.602.610 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Acquista
|
$75,20 | 2.5% | 1.1% | 6.6% | 13.9% | $11.496.828 | $1.093.645.956 | $1.098.783.025 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Acquista
|
$8,06 | 0.0% | 0.4% | 1.4% | 0.4% | $147.216 | $1.086.077.709 | $1.146.569.941 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.942.293 | $1.084.187.546 | $1.084.706.376 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1192 | 0.6% | 3.0% | 44.5% | 35.9% | $107.499.523 | $1.059.710.996 | $1.059.743.805 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,80 | 0.0% | 0.6% | 2.4% | 8.9% | $291.283.509 | $1.058.989.231 | $1.058.989.231 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$593,18 | 0.0% | 0.8% | 2.8% | 8.4% | $117.205.201 | $1.045.226.313 | $1.045.064.028 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001668 | 0.1% | 1.1% | 3.4% | 18.5% | $32.070.665 | $983.842.009 | $1.667.510.769 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09245 | 0.2% | 0.2% | 0.8% | 8.8% | $35.425.930 | $981.699.917 | $981.753.180 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.118 | $974.872.919 | $974.872.919 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,87 | 0.0% | 2.4% | 11.9% | 34.0% | $43.023.283 | $971.675.772 | $999.323.558 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,52 | 0.0% | 0.6% | 1.5% | 8.6% | $7.033.589 | $905.156.860 | $905.157.368 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.0% | 0.2% | 0.6% | 4.6% | $3.759.270 | $898.336.079 | $898.336.144 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60.450.520 | $891.177.076 | $891.177.076 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $344.529 | $863.610.712 | $863.610.712 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.1% | 1.3% | 2.1% | 7.4% | $35.505.393 | $858.835.099 | $858.847.784 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8524 | 0.2% | 0.9% | 3.2% | 4.3% | $4.836.886 | $852.636.608 | $852.636.608 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03115 | 0.1% | 0.6% | 10.6% | 2.2% | $12.621.305 | $851.224.415 | $851.559.852 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
