Prezzi delle criptovalute in Japanese Yen (JPY)

#	Moneta	Prezzo	1h	24h	7 g.	Volume in 24 ore	Cap. di M.	FDV	Mkt Cap/FDV
1	Bitcoin BTC/JPY	$22.936,88	-0.1%	-1.5%	-0.9%	$34.328.974.867	$442.518.382.692	$481.864.650.660	0,92
2	Ethereum ETH/JPY	$1.651,08	-0.2%	-1.4%	4.1%	$8.775.332.498	$199.107.556.553	$199.107.556.553	1,00
3	Tether USDT/JPY	$0,999675	-0.1%	-0.2%	-0.1%	$49.959.402.950	$68.160.499.148	$68.160.499.148	1,00
4	BNB BNB/JPY	$328,11	-0.0%	-1.7%	5.0%	$493.606.165	$51.836.845.864	$65.657.743.814	0,79
5	USD Coin USDC/JPY	$0,999598	-0.1%	-0.1%	-0.1%	$7.607.780.212	$41.489.736.570	$41.494.948.884	1,00
6	XRP XRP/JPY	$0,398775	-0.2%	-1.5%	-2.1%	$951.117.263	$20.272.568.564	$39.907.349.929	0,51
7	Binance USD BUSD/JPY	$1,00	0.0%	-0.0%	-0.0%	$10.885.942.031	$16.178.063.340	$16.178.063.340	1,00
8	Cardano ADA/JPY	$0,394775	-0.1%	-1.2%	0.6%	$342.953.963	$13.838.767.401	$17.769.843.426	0,78
9	Dogecoin DOGE/JPY	$0,090335387537	-0.0%	-2.7%	-6.3%	$545.544.431	$12.479.856.710	-	-
10	Polygon MATIC/JPY	$1,31	-0.4%	2.9%	17.6%	$1.025.935.788	$11.776.236.853	$13.076.761.202	0,90
11	OKB OKB/JPY	$45,21	1.9%	-1.2%	19.8%	$32.171.805	$11.102.942.477	$13.505.094.873	0,82
12	Solana SOL/JPY	$23,20	-0.2%	-2.9%	-3.2%	$583.534.103	$8.681.217.221	$12.545.207.070	0,69
13	Lido Staked Ether STETH/JPY	$1.647,93	-0.1%	-1.3%	4.3%	$38.859.941	$8.358.434.661	$8.358.529.473	1,00
14	Shiba Inu SHIB/JPY	$0,000013783617	0.8%	-4.3%	16.5%	$437.107.406	$8.124.484.234	-	-
15	Polkadot DOT/JPY	$6,75	-0.0%	-2.8%	7.7%	$268.560.132	$8.110.178.950	$8.656.921.733	0,94
16	Litecoin LTC/JPY	$99,20	0.2%	-1.9%	5.1%	$649.917.762	$7.170.479.471	$8.338.054.431	0,86
17	Avalanche AVAX/JPY	$20,09	0.0%	-3.8%	1.1%	$265.304.088	$6.332.233.560	$14.468.440.854	0,44
18	TRON TRX/JPY	$0,066893189592	-0.3%	1.6%	7.4%	$719.804.785	$6.135.437.412	$6.135.437.226	1,00
19	Uniswap UNI/JPY	$6,80	-0.1%	-2.9%	3.5%	$136.908.734	$5.127.124.090	$6.802.004.273	0,75
20	Dai DAI/JPY	$0,999291	-0.2%	-0.1%	-0.1%	$203.892.224	$5.095.450.780	$5.095.771.826	1,00
21	Cosmos Hub ATOM/JPY	$15,16	0.5%	1.0%	13.2%	$270.192.123	$4.435.065.584	-	-
22	Wrapped Bitcoin WBTC/JPY	$22.953,82	-0.2%	-1.4%	-0.7%	$134.476.088	$4.048.565.238	$4.048.565.238	1,00
23	Chainlink LINK/JPY	$7,13	0.2%	-1.1%	2.4%	$309.228.619	$3.506.836.369	$7.133.516.220	0,49
24	Toncoin TON/JPY	$2,29	0.1%	-3.1%	-0.6%	$25.506.980	$3.379.045.672	$11.596.877.987	0,29
25	Ethereum Classic ETC/JPY	$22,61	-0.1%	-2.8%	3.9%	$186.175.265	$3.148.971.450	$4.767.398.358	0,66
26	LEO Token LEO/JPY	$3,36	-0.1%	-0.5%	-5.3%	$513.269	$3.128.247.677	-	-
27	Monero XMR/JPY	$165,70	-0.2%	-1.5%	-6.7%	$100.033.165	$3.009.684.851	-	-
28	Bitcoin Cash BCH/JPY	$131,47	-0.1%	-3.3%	-1.5%	$530.723.498	$2.540.049.953	$2.762.844.604	0,92
29	Aptos APT/JPY	$15,13	0.1%	-6.1%	-9.8%	$327.479.890	$2.464.762.335	$15.451.534.893	0,16
30	Stellar XLM/JPY	$0,091120360782	-0.0%	-1.1%	0.3%	$71.585.399	$2.401.199.576	$4.559.095.695	0,53
31	NEAR Protocol NEAR/JPY	$2,65	-1.8%	6.6%	13.7%	$428.206.832	$2.274.356.523	$2.660.183.336	0,85
32	Cronos CRO/JPY	$0,084381888446	0.0%	0.8%	6.6%	$37.417.377	$2.131.425.832	-	-
33	ApeCoin APE/JPY	$5,76	-0.1%	-3.4%	-1.9%	$204.018.456	$2.127.452.479	$5.771.808.336	0,37
34	Lido DAO LDO/JPY	$2,51	2.3%	-3.2%	13.9%	$253.120.564	$2.109.804.952	$2.506.413.063	0,84
35	Algorand ALGO/JPY	$0,289767	-0.3%	3.8%	19.3%	$233.172.058	$2.078.234.135	$2.897.442.560	0,72
36	Filecoin FIL/JPY	$5,44	-0.1%	-2.1%	3.8%	$280.269.158	$2.075.202.468	$10.694.376.346	0,19
37	Quant QNT/JPY	$139,46	0.1%	-2.4%	-2.0%	$37.110.067	$2.029.954.274	$2.039.487.318	1,00
38	Hedera HBAR/JPY	$0,075342629067	-0.1%	0.3%	16.3%	$114.799.826	$1.963.515.205	$3.768.530.515	0,52
39	VeChain VET/JPY	$0,025760962269	-0.3%	-1.0%	11.1%	$99.420.914	$1.869.756.324	$2.235.952.742	0,84
40	Internet Computer ICP/JPY	$5,72	0.5%	-1.9%	-2.8%	$51.211.649	$1.631.834.071	$2.685.609.966	0,61
41	The Graph GRT/JPY	$0,176578	-0.5%	-14.2%	98.2%	$767.500.845	$1.570.518.249	$1.765.941.336	0,89
42	The Sandbox SAND/JPY	$0,855265	0.3%	-6.1%	16.7%	$782.753.953	$1.505.079.504	$2.566.158.753	0,59
43	Fantom FTM/JPY	$0,526811	-0.3%	-9.5%	-2.7%	$405.122.576	$1.463.395.928	$1.673.369.852	0,87
44	Decentraland MANA/JPY	$0,768350	1.0%	-5.1%	2.5%	$289.662.257	$1.400.731.092	$1.687.563.650	0,83
45	Axie Infinity AXS/JPY	$11,97	-0.3%	2.1%	9.5%	$251.856.379	$1.382.956.363	$3.240.994.506	0,43
46	Aave AAVE/JPY	$86,93	0.2%	-2.4%	4.5%	$93.978.799	$1.240.332.873	$1.391.378.558	0,89
48	EOS EOS/JPY	$1,08	-0.1%	-2.6%	1.9%	$108.057.004	$1.191.409.381	-	-
47	Flow FLOW/JPY	$1,14	-0.3%	-0.9%	7.4%	$108.839.661	$1.185.868.694	$1.618.251.560	0,73
49	MultiversX EGLD/JPY	$46,40	0.3%	-1.3%	8.0%	$41.754.356	$1.158.836.182	$1.457.803.842	0,79
50	Theta Network THETA/JPY	$1,14	0.1%	-5.0%	11.2%	$35.744.648	$1.141.697.117	$1.141.697.117	1,00
51	Tezos XTZ/JPY	$1,23	0.0%	0.8%	15.6%	$41.839.144	$1.128.665.674	-	-
52	Terra LUNC/JPY	$0,000180645022	0.3%	-3.1%	5.2%	$88.437.518	$1.070.967.237	$1.241.065.072	0,86
53	Frax FRAX/JPY	$1,00	-0.2%	-0.1%	0.1%	$18.901.771	$1.024.452.149	$1.024.452.149	1,00
54	Pax Dollar USDP/JPY	$0,992405	-0.1%	-0.2%	-0.6%	$2.251.871	$948.951.964	$948.951.964	1,00
55	TrueUSD TUSD/JPY	$0,999734	-0.1%	-0.2%	0.0%	$56.614.010	$948.191.894	-	-
56	Frax Share FXS/JPY	$12,05	3.9%	-5.7%	17.9%	$76.031.373	$886.293.123	$1.203.537.921	0,74
58	Curve DAO CRV/JPY	$1,14	-0.3%	4.0%	11.6%	$260.827.552	$849.815.965	$3.757.240.736	0,23
57	Huobi HT/JPY	$5,24	-3.1%	-6.1%	2.0%	$17.709.551	$849.674.426	$1.067.640.019	0,80
59	Chiliz CHZ/JPY	$0,158735	0.1%	-1.9%	18.4%	$654.862.532	$848.858.071	$1.411.922.511	0,60
60	KuCoin KCS/JPY	$8,69	-0.3%	-0.4%	4.7%	$1.180.024	$846.784.688	-	-
61	Synthetix Network SNX/JPY	$2,68	0.6%	-9.2%	16.0%	$94.154.884	$837.994.963	$839.934.281	1,00
62	Bitcoin SV BSV/JPY	$42,56	-0.3%	-2.6%	-0.2%	$16.125.634	$820.246.729	$894.067.932	0,92
63	ImmutableX IMX/JPY	$1,01	0.6%	-3.5%	36.6%	$85.054.334	$807.928.509	$2.035.723.810	0,40
64	Rocket Pool RPL/JPY	$41,05	1.1%	-4.6%	7.4%	$12.404.665	$784.710.428	-	-
65	PancakeSwap CAKE/JPY	$4,68	0.2%	2.4%	15.8%	$105.761.904	$773.054.286	$3.508.040.861	0,22
66	eCash XEC/JPY	$0,000037842796	-0.0%	-0.4%	3.5%	$15.703.535	$730.478.493	$794.698.725	0,92
67	USDD USDD/JPY	$0,989748	-0.1%	-0.2%	-0.2%	$28.887.502	$718.474.756	-	-
68	Dash DASH/JPY	$64,06	-0.4%	-2.6%	6.3%	$118.061.221	$713.509.861	-	-
69	BitTorrent BTT/JPY	$0,000000749322	-0.1%	-0.6%	4.0%	$21.355.510	$713.067.798	$741.981.300	0,96
70	Maker MKR/JPY	$781,43	0.3%	-1.3%	19.4%	$43.734.985	$704.427.904	$785.918.002	0,90
71	BitDAO BIT/JPY	$0,593520	-0.4%	0.4%	12.5%	$15.570.648	$694.509.448	$5.726.226.569	0,12
72	Mina Protocol MINA/JPY	$0,825557	0.0%	-4.1%	-2.7%	$80.177.717	$687.362.991	$826.877.021	0,83
73	IOTA MIOTA/JPY	$0,245807	0.4%	-2.3%	7.9%	$18.029.980	$683.345.612	-	-
74	NEO NEO/JPY	$9,26	1.4%	1.2%	13.0%	$50.927.596	$653.939.816	-	-
75	Klaytn KLAY/JPY	$0,209493	-0.2%	-1.7%	1.4%	$40.165.559	$648.763.860	-	-
76	Gate GT/JPY	$4,43	0.0%	-0.3%	0.2%	$492.567	$643.465.301	-	-
77	Trust Wallet TWT/JPY	$1,53	-1.2%	-4.8%	-7.8%	$38.271.309	$637.293.537	-	-
80	OKC OKT/JPY	$34,30	4.9%	6.1%	12.3%	$3.961.948	$612.610.132	$1.430.998.460	0,43
84	SingularityNET AGIX/JPY	$0,480621	1.1%	-18.1%	172.4%	$454.198.581	$606.558.345	$962.149.086	0,63
78	Arweave AR/JPY	$11,96	1.8%	-5.9%	12.9%	$109.924.332	$599.200.502	$789.231.997	0,76
79	Optimism OP/JPY	$2,76	0.1%	-9.1%	26.9%	$423.250.961	$593.285.189	$11.865.703.774	0,05
81	Osmosis OSMO/JPY	$1,11	0.5%	1.5%	13.7%	$31.168.560	$586.619.424	$1.110.589.475	0,53
82	Zcash ZEC/JPY	$45,31	-0.2%	-3.5%	0.1%	$63.220.707	$579.887.144	$952.011.614	0,61
85	cUSDC CUSDC/JPY	$0,022764026995	-0.0%	0.3%	0.4%	$2,92	$575.380.292	-	-
83	Gemini Dollar GUSD/JPY	$1,01