Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$64.454,90 | 0.1% | 0.6% | 0.3% | 7.3% | $25.333.806.920 | $1.269.364.244.606 | $1.353.789.112.295 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.146,74 | 0.1% | 0.2% | 1.1% | 11.3% | $12.930.541.514 | $384.061.785.600 | $384.061.785.600 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $49.078.013.928 | $110.524.929.199 | $110.524.929.199 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$608,79 | 0.2% | 0.5% | 8.8% | 6.2% | $1.089.262.139 | $93.776.187.487 | $93.776.187.487 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,20 | 0.1% | 1.8% | 0.0% | 22.1% | $3.949.072.277 | $64.524.278.690 | $82.937.355.628 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $7.398.332.009 | $33.375.252.998 | $33.375.963.217 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.144,08 | 0.2% | 0.2% | 1.2% | 11.4% | $86.691.075 | $29.436.728.190 | $29.436.728.190 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5254 | 0.2% | 0.1% | 4.8% | 14.6% | $1.237.989.008 | $29.018.958.852 | $52.631.657.233 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1511 | 0.1% | 0.5% | 0.8% | 16.6% | $1.082.203.095 | $21.774.078.163 | $21.774.374.451 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,43 | 0.6% | 1.3% | 22.9% | 12.4% | $259.872.149 | $18.845.574.674 | $27.711.302.195 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4676 | 0.5% | 0.9% | 1.1% | 27.3% | $366.282.412 | $16.521.028.524 | $21.048.779.638 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002583 | 0.2% | 3.1% | 13.4% | 13.3% | $791.975.170 | $15.232.706.868 | $25.849.966.310 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,44 | 0.3% | 0.1% | 0.0% | 35.0% | $430.643.494 | $13.416.804.349 | $15.498.864.198 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1174 | 0.3% | 2.5% | 7.8% | 2.5% | $418.786.802 | $10.266.697.441 | $10.266.720.633 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$64.427,94 | 0.1% | 0.6% | 0.2% | 7.5% | $227.809.376 | $10.000.834.999 | $10.000.834.999 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$480,88 | 0.7% | 0.8% | 0.8% | 0.6% | $312.965.919 | $9.478.923.560 | $10.105.823.001 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,86 | 0.4% | 0.1% | 1.0% | 27.4% | $192.331.498 | $9.313.143.726 | $9.868.699.011 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,72 | 1.1% | 0.3% | 6.4% | 24.3% | $388.072.157 | $8.647.307.045 | $14.728.849.374 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,18 | 1.2% | 6.6% | 24.1% | 3.5% | $808.903.830 | $7.653.599.412 | $8.496.026.004 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7159 | 0.8% | 1.7% | 5.9% | 30.0% | $331.024.458 | $6.645.048.467 | $7.158.341.984 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$85,56 | 0.3% | 2.9% | 5.6% | 9.9% | $499.708.448 | $6.371.967.307 | $7.187.946.093 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$13,40 | 0.4% | 1.7% | 0.9% | 30.4% | $157.337.278 | $6.204.988.003 | $6.940.150.056 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,71 | 0.8% | 0.8% | 1.1% | 38.0% | $160.623.917 | $5.822.782.877 | $7.724.914.263 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.1% | 1.5% | 4.7% | $1.767.148 | $5.332.449.040 | $5.670.240.378 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.3% | $553.404.873 | $5.206.161.726 | $5.206.161.726 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.5% | $9.268.654.493 | $4.427.587.879 | $4.427.587.879 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1151 | 0.6% | 1.4% | 38.8% | 1.6% | $416.646.348 | $4.115.773.105 | $5.757.485.367 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$27,08 | 0.8% | 3.5% | 3.5% | 13.5% | $170.003.262 | $3.976.106.723 | $5.708.990.974 | 0.7 | ||
29 |
Stacks
STX
|
Acquista
|
$2,65 | 0.4% | 3.0% | 8.1% | 23.6% | $69.652.921 | $3.851.072.284 | $4.814.140.637 | 0.8 | ||
30 |
Aptos
APT
|
Acquista
|
$8,91 | 0.4% | 0.5% | 6.5% | 51.0% | $134.389.490 | $3.803.385.402 | $9.747.140.079 | 0.39 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,11 | 0.1% | 1.9% | 4.8% | 4.5% | $66.217.478 | $3.622.010.145 | $6.900.545.497 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1275 | 1.4% | 1.4% | 2.7% | 11.9% | $14.246.758 | $3.402.988.741 | $3.825.924.724 | 0.89 | ||
33 |
Stellar
XLM
|
Acquista
|
$0,1132 | 0.0% | 0.7% | 0.5% | 15.8% | $66.045.344 | $3.279.186.444 | $5.665.908.134 | 0.58 | ||
34 |
Render
RNDR
|
Acquista
|
$8,46 | 0.0% | 0.3% | 5.0% | 25.0% | $153.938.461 | $3.277.332.337 | $4.506.153.963 | 0.73 | ||
35 |
Filecoin
FIL
|
$5,98 | 0.0% | 0.2% | 2.7% | 35.0% | $176.310.576 | $3.248.848.052 | $11.721.287.843 | 0.28 | |||
36 |
Pepe
PEPE
|
Acquista
|
$0.057707 | 1.3% | 4.9% | 48.9% | 1.3% | $1.224.599.706 | $3.242.416.973 | $3.242.416.973 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Acquista
|
$8,24 | 0.6% | 2.0% | 1.0% | 30.8% | $134.144.994 | $3.223.569.969 | $3.225.563.949 | 1.0 | ||
38 |
OKB
OKB
|
$52,47 | 0.2% | 1.8% | 5.1% | 21.0% | $6.844.206 | $3.148.075.238 | $12.380.209.107 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.082,65 | 0.1% | 1.1% | 1.3% | 13.8% | $156.847.908 | $3.069.427.521 | $3.078.787.202 | 1.0 | |||
40 |
dogwifhat
WIF
|
Acquista
|
$3,04 | 0.7% | 3.9% | 12.4% | 4.0% | $793.264.387 | $3.038.014.246 | $3.038.014.246 | 1.0 | ||
41 |
Immutable
IMX
|
Acquista
|
$2,05 | 0.7% | 6.0% | 1.5% | 29.8% | $72.519.862 | $2.985.667.983 | $4.098.897.214 | 0.73 | ||
42 |
Bittensor
TAO
|
Acquista
|
$445,62 | 0.3% | 3.1% | 4.5% | 20.9% | $24.626.928 | $2.977.836.079 | $9.398.911.451 | 0.32 | ||
43 |
XT.com
XT
|
$2,96 | 0.0% | 0.8% | 9.3% | 34.4% | $1.620.822 | $2.961.621.930 | $2.961.621.930 | 1.0 | |||
44 |
Arbitrum
ARB
|
Acquista
|
$1,08 | 0.0% | 1.3% | 6.2% | 35.0% | $212.064.907 | $2.878.821.162 | $10.847.350.844 | 0.27 | ||
45 |
VeChain
VET
|
$0,03940 | 0.4% | 0.3% | 3.8% | 9.2% | $66.435.086 | $2.857.678.727 | $3.379.210.008 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1198 | 0.0% | 1.1% | 2.3% | 10.5% | $28.608.369 | $2.765.098.636 | $2.808.740.878 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.873,70 | 0.8% | 1.0% | 5.3% | 10.1% | $96.201.863 | $2.658.641.548 | $2.809.589.202 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.252,32 | 0.2% | 0.4% | 1.1% | 11.5% | $116.570.497 | $2.550.325.312 | $2.550.325.312 | 1.0 | |||
49 |
Optimism
OP
|
Acquista
|
$2,40 | 0.3% | 0.2% | 6.2% | 36.7% | $207.609.970 | $2.512.978.359 | $10.324.629.551 | 0.24 | ||
50 |
The Graph
GRT
|
Acquista
|
$0,2622 | 0.0% | 1.3% | 0.4% | 33.3% | $80.388.076 | $2.487.299.157 | $2.829.612.215 | 0.88 | ||
51 |
Theta Network
THETA
|
Acquista
|
$2,41 | 0.2% | 2.3% | 16.4% | 18.8% | $69.209.261 | $2.415.820.725 | $2.415.820.725 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.3% | $68.457.607 | $2.367.048.807 | $2.367.048.807 | 1.0 | |||
53 |
Injective
INJ
|
Acquista
|
$26,21 | 0.6% | 0.8% | 7.3% | 31.4% | $84.987.815 | $2.360.233.217 | $2.621.251.626 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,23 | 0.1% | 1.1% | 5.9% | 29.2% | $232.893.388 | $2.332.753.177 | $2.577.627.821 | 0.9 | |||
55 |
Arweave
AR
|
$33,65 | 0.3% | 6.7% | 28.9% | 18.4% | $146.696.505 | $2.204.500.316 | $2.204.500.316 | 1.0 | |||
56 |
Monero
XMR
|
$119,69 | 0.3% | 1.1% | 0.6% | 11.5% | $41.725.422 | $2.171.937.602 | - | ||||
57 |
Fantom
FTM
|
Acquista
|
$0,7449 | 0.8% | 2.0% | 5.0% | 29.7% | $309.143.156 | $2.088.832.591 | $2.365.516.148 | 0.88 | ||
58 |
Core
CORE
|
$2,31 | 0.4% | 1.0% | 17.3% | 123.0% | $107.980.917 | $2.047.184.999 | $4.864.224.510 | 0.42 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,52 | 0.5% | 2.8% | 6.5% | 23.2% | $85.066.035 | $1.893.494.723 | $10.937.351.478 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001910 | 0.9% | 3.8% | 33.9% | 17.3% | $264.591.536 | $1.853.368.571 | $1.908.473.257 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,45 | 0.1% | 2.2% | 5.8% | 42.6% | $300.133.168 | $1.830.851.222 | $2.261.421.753 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.474,79 | 0.1% | 0.2% | 1.4% | 11.2% | $43.577.726 | $1.797.893.345 | $1.797.893.345 | 1.0 | |||
64 |
Lido DAO
LDO
|
$1,98 | 0.2% | 0.1% | 2.5% | 36.9% | $47.637.305 | $1.770.181.016 | $1.985.144.983 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002661 | 1.7% | 7.9% | 78.7% | 4.2% | $592.489.606 | $1.764.664.010 | $2.489.493.719 | 0.71 | ||
65 |
Algorand
ALGO
|
Acquista
|
$0,2056 | 2.0% | 0.8% | 15.9% | 25.3% | $131.991.412 | $1.674.849.569 | $1.674.849.584 | 1.0 | ||
66 |
Sei
SEI
|
$0,6001 | 0.4% | 0.1% | 7.1% | 28.7% | $149.475.943 | $1.673.243.619 | $5.975.870.068 | 0.28 | |||
67 |
Bitget Token
BGB
|
$1,18 | 1.4% | 1.6% | 5.1% | 23.7% | $33.530.585 | $1.655.575.543 | $2.365.106.229 | 0.7 | |||
68 |
GALA
GALA
|
Acquista
|
$0,04673 | 0.3% | 0.7% | 1.9% | 29.6% | $133.980.927 | $1.631.252.705 | $1.631.252.886 | 1.0 | ||
69 |
Quant
QNT
|
Acquista
|
$109,35 | 0.3% | 1.9% | 1.4% | 20.8% | $22.958.633 | $1.586.935.578 | $1.594.389.724 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 0.4% | 2.7% | 8.1% | 38.3% | $190.002.886 | $1.539.926.115 | $11.883.049.380 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.220,24 | 0.1% | 0.6% | 0.6% | 11.7% | $9.475.761 | $1.535.335.787 | $1.535.335.787 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02710 | 0.3% | 0.3% | 1.2% | 28.6% | $30.324.493 | $1.438.580.332 | $1.694.651.421 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.2% | 3.9% | 17.6% | $16.898.989 | $1.418.423.478 | $3.490.104.346 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02778 | 0.2% | 0.7% | 25.6% | 20.3% | $15.505,00 | $1.412.938.613 | $2.776.468.999 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.0% | 2.6% | 2.5% | 20.3% | $96.851.682 | $1.377.231.206 | $10.201.712.636 | 0.14 | |||
76 |
Flow
FLOW
|
Acquista
|
$0,9147 | 0.3% | 0.3% | 3.1% | 34.2% | $31.701.789 | $1.370.341.898 | $1.370.341.898 | 1.0 | ||
77 |
BitTorrent
BTT
|
$0.051387 | 2.4% | 10.5% | 10.4% | 8.7% | $121.500.434 | $1.341.033.702 | $1.371.162.677 | 0.98 | |||
78 |
Aave
AAVE
|
Acquista
|
$89,96 | 0.2% | 0.4% | 2.4% | 29.4% | $92.024.882 | $1.332.743.966 | $1.439.987.113 | 0.93 | ||
79 |
Bitcoin SV
BSV
|
$66,29 | 0.3% | 0.8% | 1.0% | 23.6% | $18.438.254 | $1.304.711.988 | $1.391.293.729 | 0.94 | |||
80 |
NEO
NEO
|
Acquista
|
$18,21 | 0.6% | 2.5% | 3.1% | 16.2% | $49.715.963 | $1.284.495.446 | $1.821.204.375 | 0.71 | ||
81 |
Ethena
ENA
|
$0,8526 | 1.4% | 0.7% | 11.1% | - | $439.185.197 | $1.216.701.829 | $12.807.387.672 | 0.09 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.142,29 | 0.6% | 0.6% | 1.9% | 11.3% | $862.235 | $1.210.642.752 | $3.767.436.071 | 0.32 | |||
83 |
Flare
FLR
|
Acquista
|
$0,03060 | 0.6% | 0.4% | 4.7% | 13.1% | $7.742.528 | $1.183.568.210 | $3.119.503.049 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9098 | 0.3% | 2.1% | 4.8% | 25.2% | $140.813.123 | $1.168.789.449 | $1.277.912.014 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7939 | 0.4% | 3.9% | 1.4% | 7.1% | $188.112.763 | $1.146.075.011 | $7.938.100.916 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,48 | 0.7% | 2.2% | 3.1% | 30.9% | $20.127.796 | $1.141.065.387 | $1.141.284.238 | 1.0 | |||
88 |
Wormhole
W
|
$0,6045 | 1.7% | 12.1% | 0.5% | - | $340.849.484 | $1.090.688.735 | $6.059.381.860 | 0.18 | |||
87 |
dYdX
DYDX
|
$2,17 | 1.0% | 0.7% | 6.6% | 38.1% | $9.265.458 | $1.090.201.204 | $1.570.135.721 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,65 | 0.4% | 3.7% | 19.1% | 13.0% | $11.978.242 | $1.087.266.956 | $1.090.273.092 | 1.0 | |||
90 |
Safe
SAFE
|
$2,47 | 2.9% | 27.3% | - | - | $74.152.166 | $1.069.236.777 | $2.504.067.394 | 0.43 | |||
91 |
eCash
XEC
|
$0,00005387 | 0.8% | 6.4% | 5.8% | 16.0% | $14.355.651 | $1.060.326.369 | $1.130.666.531 | 0.94 | |||
92 |
Axie Infinity
AXS
|
$7,27 | 0.8% | 0.6% | 1.7% | 33.6% | $51.778.557 | $1.044.752.953 | $1.963.147.396 | 0.53 | |||
93 |
Chiliz
CHZ
|
Acquista
|
$0,1174 | 0.7% | 1.1% | 8.5% | 17.9% | $67.553.427 | $1.044.220.979 | $1.044.220.979 | 1.0 | ||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4595 | 0.5% | 0.6% | 3.0% | 33.4% | $82.853.096 | $1.038.668.191 | $1.380.148.164 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.6% | 3.4% | 1.9% | 27.7% | $2.585.647 | $1.027.614.777 | $1.073.955.644 | 0.96 | |||
96 |
Tokenize Xchange
TKX
|
$12,84 | 0.2% | 1.2% | 10.5% | 16.9% | $60.806.903 | $1.026.646.171 | $1.283.371.884 | 0.8 | |||
97 |
Gate
GT
|
$7,68 | 0.5% | 0.8% | 13.2% | 10.0% | $5.098.903 | $1.026.128.050 | $2.304.378.454 | 0.45 | |||
98 |
Tezos
XTZ
|
Acquista
|
$1,01 | 0.5% | 0.3% | 3.3% | 25.4% | $33.526.189 | $990.301.569 | $1.011.091.320 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,25 | 0.0% | 3.0% | 19.2% | 16.9% | $121.318 | $985.205.880 | $1.472.004.695 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2483 | 0.2% | 2.4% | 7.3% | 48.4% | $83.847.981 | $980.139.068 | $1.364.591.841 | 0.72 |