Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.304.857.128.997
Cap. di mercato
0.1%
$68.694.264.299
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.560,13 | 0.0% | 0.2% | 3.5% | 1.9% | $27.943.673.516 | $1.294.848.912.807 | $1.294.851.107.801 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.916,82 | 0.0% | 2.2% | 10.8% | 7.8% | $12.329.441.902 | $231.320.430.848 | $231.320.430.848 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44.914.298.283 | $184.198.584.749 | $189.660.982.075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$580,33 | 0.1% | 0.2% | 2.6% | 5.6% | $631.972.849 | $77.272.044.651 | $77.272.044.651 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.830.384.964 | $73.061.466.442 | $73.061.584.936 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.1% | 0.9% | 2.7% | 9.3% | $1.132.273.513 | $69.501.093.422 | $111.245.401.510 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,72 | 0.2% | 1.6% | 1.4% | 4.2% | $1.955.111.909 | $44.678.632.446 | $48.356.876.194 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3238 | 0.1% | 0.8% | 1.2% | 2.0% | $423.476.853 | $30.722.461.791 | $30.722.763.715 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.0% | 0.3% | 1.0% | $28.258.427 | $20.719.387.051 | $20.719.387.051 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,42 | 0.0% | 2.2% | 10.9% | 7.9% | $12.455.115 | $17.611.052.210 | $17.611.052.210 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$66,34 | 0.5% | 0.6% | 1.2% | 4.8% | $434.726.953 | $14.757.667.659 | $63.377.729.931 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07376 | 0.2% | 0.4% | 2.3% | 15.6% | $557.152.363 | $11.440.490.398 | $12.599.498.075 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.653.533 | $9.973.140.922 | $9.973.140.922 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01457 | 0.0% | 1.2% | 0.2% | 6.1% | $21.966.627 | $9.641.473.496 | $16.750.148.957 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$566,53 | 0.3% | 2.5% | 24.0% | 7.4% | $534.185.674 | $9.514.751.090 | $9.515.633.834 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $160.220.885 | $9.176.858.952 | $9.176.858.952 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,82 | 0.0% | 0.2% | 3.6% | 0.8% | $442.709 | $9.035.290.821 | $9.674.014.852 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.381,62 | 0.0% | 2.5% | 10.5% | 8.3% | $821.751 | $8.629.778.369 | $8.629.778.369 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.546,83 | 0.0% | 0.3% | 4.6% | 2.3% | $74.996.601 | $7.498.468.602 | $7.498.468.602 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,06 | 0.0% | 2.2% | 10.7% | 8.1% | $2.229.964 | $7.105.563.048 | $7.105.563.048 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,66 | 0.0% | 0.3% | 3.5% | 4.6% | $83.319.523 | $6.683.503.740 | $16.649.682.123 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1885 | 0.5% | 2.9% | 4.3% | 11.7% | $212.508.143 | $6.445.292.107 | $9.426.893.540 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,54 | 0.3% | 2.6% | 12.2% | 4.4% | $244.252.216 | $6.391.121.900 | $8.543.138.822 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$331,32 | 0.1% | 0.0% | 3.5% | 5.8% | $106.225.808 | $6.221.414.874 | $6.221.414.874 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1644 | 0.1% | 0.5% | 1.1% | 7.1% | $279.958.854 | $6.130.034.718 | $7.399.189.449 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.547,31 | 0.0% | 0.4% | 4.6% | 2.3% | $312.870.987 | $6.124.432.896 | $6.124.432.896 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1332 | 1.1% | 5.5% | 5.0% | 19.1% | $27.695.334 | $5.202.371.330 | $5.202.371.330 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $323.180 | $4.738.644.003 | $4.738.644.003 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179.738.506 | $4.650.129.196 | $4.650.129.196 | 1.0 |
|
|
WETH
WETH
|
$1.917,39 | 0.0% | 2.3% | 10.8% | 7.9% | $23.080.164 | $4.605.075.332 | $4.605.075.332 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$222,34 | 0.7% | 4.6% | 4.7% | 0.1% | $137.839.468 | $4.460.458.625 | $4.460.463.488 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,02 | 0.2% | 2.4% | 11.0% | 8.0% | $1.001.411 | $4.457.632.932 | $4.457.632.932 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $997.708.826 | $4.329.834.780 | $4.329.834.780 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.4% | 2.5% | 0.6% | 7.3% | $32.453.307 | $4.275.960.985 | $8.176.216.978 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $120.871.476 | $4.060.835.258 | $4.060.835.258 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $103.241.178 | $4.024.766.715 | $4.024.766.715 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,19 | 0.1% | 1.0% | 4.0% | 1.5% | $283.417.100 | $3.496.590.955 | $3.496.597.450 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.105,98 | 0.1% | 2.2% | 10.9% | 8.8% | $337.176 | $3.275.832.345 | $3.275.832.345 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $259.575.185 | $3.163.232.468 | $3.163.232.468 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7544 | 0.6% | 0.2% | 5.0% | 3.4% | $210.711.445 | $3.057.177.309 | $7.544.238.072 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $105,19 | $3.004.532.805 | $3.004.532.805 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06739 | 0.1% | 0.1% | 3.3% | 18.5% | $51.419.427 | $2.951.225.132 | $3.369.663.454 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,70 | 0.1% | 0.7% | 3.7% | 1.8% | $132.141.787 | $2.890.846.412 | $3.102.880.802 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.776.301 | $2.857.609.276 | $2.857.609.276 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,05 | 0.5% | 1.7% | 8.4% | 13.6% | $172.609.311 | $2.669.614.181 | $2.669.614.193 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.609.394.567 | $2.609.394.567 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05559 | 0.0% | 0.1% | 0.8% | 11.1% | $6.523.020 | $2.562.074.106 | $5.491.663.436 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054221 | 0.0% | 0.2% | 0.3% | 15.9% | $52.406.267 | $2.487.022.638 | $2.488.106.054 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.028,76 | 0.0% | 0.0% | 0.6% | 6.5% | $144.209.605 | $2.469.104.501 | $2.851.556.881 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,68 | 0.4% | 0.1% | 11.6% | 28.5% | $171.048.123 | $2.300.336.422 | $3.282.635.040 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.3% | $1.948.423 | $2.157.450.730 | $2.157.450.730 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$201,19 | 0.1% | 2.1% | 0.8% | 23.3% | $115.278.959 | $1.930.723.024 | $4.224.560.721 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05797 | 0.4% | 1.8% | 0.6% | 3.3% | $28.485.773 | $1.842.176.897 | $5.797.657.557 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.025,52 | 0.0% | 0.0% | 0.7% | 6.8% | $88.413.003 | $1.807.082.040 | $1.807.082.040 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3623 | 1.1% | 13.0% | 15.7% | 3.0% | $196.778.290 | $1.762.619.353 | $3.619.839.112 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,88 | 0.2% | 0.9% | 4.4% | 8.3% | $14.720.675 | $1.719.555.234 | $1.719.555.234 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,70 | 0.2% | 1.6% | 0.4% | 4.1% | $326.827.078 | $1.711.971.706 | $1.711.971.706 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6312 | 0.3% | 0.3% | 1.9% | 3.8% | $70.726.717 | $1.695.133.294 | $4.933.659.734 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Acquista
|
$34,69 | 2.4% | 15.3% | 20.3% | 79.4% | $117.244.616 | $1.624.176.489 | $3.352.715.807 | 0.48 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,23 | 0.2% | 1.5% | 7.4% | 58.1% | $12.848.826 | $1.622.789.317 | $6.606.386.929 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.1% | 0.9% | 2.6% | 5.9% | $42.822.332 | $1.616.389.038 | $1.616.389.038 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.646.116 | $1.588.561.293 | $1.588.561.293 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $5.658.141 | $1.582.303.407 | $1.582.303.407 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.572.409 | $1.515.744.585 | $1.515.744.585 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Acquista
|
$0,06330 | 0.0% | 3.4% | 16.1% | 10.0% | $10.748.089 | $1.477.514.582 | $1.485.084.898 | 0.99 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$96,11 | 0.1% | 2.2% | 10.3% | 30.8% | $193.532.459 | $1.458.812.798 | $1.537.624.524 | 0.95 |
|
|
| 53 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $17.949.640 | $1.447.768.350 | $1.447.768.350 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8414 | 0.9% | 1.2% | 2.0% | 16.6% | $93.976.125 | $1.424.763.959 | $1.424.763.959 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $976.085 | $1.422.666.565 | $1.422.666.565 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $582.292 | $1.419.062.509 | $1.419.062.509 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,4009 | 0.2% | 2.2% | 5.1% | 32.9% | $129.845.987 | $1.418.482.832 | $4.008.864.612 | 0.35 |
|
|
| 57 |
Mantle
MNT
|
Acquista
|
$0,4283 | 0.2% | 1.5% | 1.4% | 25.0% | $24.792.407 | $1.414.236.275 | $2.663.476.480 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 0.0% | 4.6% | 4.3% | 8.9% | $21.200.473 | $1.384.738.219 | $2.115.186.865 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3237 | 0.0% | 0.8% | 1.6% | 2.0% | $36.990.276 | $1.359.162.448 | $1.359.162.448 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $401.435 | $1.317.747.406 | $1.317.747.406 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$201,42 | 0.1% | 2.1% | 0.6% | 23.3% | $68.954.049 | $1.226.795.899 | $1.226.795.899 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.1% | 0.9% | 2.4% | 9.7% | $32.349.201 | $1.206.719.131 | $1.206.719.131 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.809.398 | $1.177.079.141 | $1.177.079.141 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.5% | 0.6% | 1.5% | 8.5% | $10.016.943 | $1.165.466.555 | $1.516.657.003 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052770 | 0.1% | 0.3% | 7.2% | 6.1% | $205.588.810 | $1.165.211.181 | $1.165.211.181 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.712,45 | 0.0% | 0.2% | 4.8% | 1.4% | $127.999 | $1.135.406.407 | $1.135.406.407 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.2% | 0.1% | 1.4% | 4.0% | $26.131.984 | $1.103.490.976 | $1.103.490.976 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.844.294 | $1.042.681.478 | $1.042.681.478 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,08 | 0.2% | 0.2% | 2.6% | 5.6% | $183.130.909 | $1.016.550.235 | $1.016.550.235 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.3% | 0.4% | 0.9% | $0,00 | $988.269.218 | $988.269.218 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,88 | 0.0% | 2.3% | 10.9% | 9.2% | $611.868 | $987.406.020 | $987.406.020 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.165.671 | $984.892.329 | $984.892.329 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.917,01 | 0.0% | 2.2% | 10.7% | 7.8% | $34.796.761 | $968.089.720 | $968.089.720 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$6,91 | 0.1% | 0.7% | 0.0% | 3.4% | $2.753.136 | $948.035.362 | $982.596.085 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$64,86 | 0.2% | 1.5% | 0.9% | 8.4% | $8.118.450 | $943.344.259 | $947.775.331 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,69 | 0.5% | 0.6% | 1.2% | 4.4% | $1.671.328 | $935.801.518 | $935.801.518 | 1.0 |
|
|||
clBTC
CLBTC
|
$65.158,94 | - | 0.6% | 1.6% | 0.6% | $3,96 | $909.365.850 | $909.365.850 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Acquista
|
$0,03677 | 0.6% | 1.7% | 3.7% | 1.5% | $13.425.939 | $902.145.875 | $3.678.528.936 | 0.25 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08266 | 0.2% | 2.0% | 9.1% | 6.9% | $31.132.180 | $882.681.644 | $882.681.644 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Acquista
|
$6,98 | 0.0% | 0.3% | 16.3% | 87.3% | $4.628.629 | $874.743.162 | $6.979.419.720 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.605.589 | $868.605.589 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 0.9% | $0,00 | $854.692.394 | $854.692.394 | 1.0 |
|
||
| 75 |
JUST
JST
|
Acquista
|
$0,09845 | 0.1% | 1.1% | 3.8% | 24.2% | $43.019.235 | $841.059.261 | $841.059.261 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 0.6% | 1.1% | 3.5% | $2.442.999 | $825.482.468 | $825.482.468 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
