Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.126.311.126.341
Cap. di mercato
1.5%
$72.688.200.417
Volume in 24 ore
🚀 Chi ha guadagnato di più
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$57.927,29 | 0.0% | 0.4% | 2.2% | 4.9% | $31.314.130.158 | $1.143.360.489.944 | $1.215.513.916.991 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.352,20 | 0.2% | 0.5% | 1.7% | 13.3% | $10.356.349.388 | $282.912.564.911 | $282.912.564.911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $39.146.889.839 | $118.419.106.892 | $118.419.106.892 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Acquista
|
$542,05 | 0.3% | 0.1% | 7.0% | 3.1% | $840.679.722 | $79.068.831.536 | $79.068.831.536 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Acquista
|
$134,62 | 0.0% | 0.2% | 2.9% | 7.2% | $1.773.561.736 | $62.961.048.009 | $78.601.767.302 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.075.082.755 | $35.414.456.542 | $35.419.160.678 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Acquista
|
$0,5707 | 1.6% | 6.3% | 4.4% | 1.6% | $1.887.251.002 | $32.180.009.174 | $57.063.606.410 | 0.56 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.354,73 | 0.2% | 0.5% | 1.6% | 13.2% | $28.616.748 | $23.022.208.851 | $23.022.208.851 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Acquista
|
$0,1035 | 1.5% | 0.8% | 4.5% | 2.2% | $489.294.228 | $15.025.395.616 | $15.028.166.788 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Acquista
|
$5,54 | 0.3% | 2.1% | 14.2% | 16.0% | $436.740.526 | $14.021.979.812 | $28.298.261.591 | 0.5 |
|
|
| 11 |
TRON
TRX
|
Acquista
|
$0,1514 | 0.1% | 1.5% | 1.1% | 16.9% | $387.990.743 | $13.123.824.475 | $13.123.843.009 | 1.0 |
|
|
| 12 |
Cardano
ADA
|
Acquista
|
$0,3571 | 0.6% | 0.8% | 8.4% | 4.8% | $297.078.982 | $12.722.981.770 | $16.053.385.639 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Acquista
|
$23,75 | 0.1% | 0.7% | 9.7% | 11.4% | $224.174.128 | $9.611.105.857 | $10.559.560.478 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$2.771,41 | 0.5% | 0.7% | 1.8% | 13.1% | $99.814.684 | $9.569.690.567 | $9.569.690.567 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$57.834,47 | 0.1% | 0.5% | 2.2% | 5.3% | $185.386.516 | $8.843.411.350 | $8.843.411.350 | 1.0 |
|
|
| 16 |
Shiba Inu
SHIB
|
Acquista
|
$0,00001344 | 0.1% | 0.3% | 0.9% | 2.7% | $173.012.497 | $7.905.492.853 | $13.415.715.197 | 0.59 |
|
|
| 17 |
WETH
WETH
|
$2.350,58 | 0.2% | 0.6% | 1.7% | 13.4% | $271.246.331 | $6.927.062.864 | $6.927.062.864 | 1.0 |
|
||
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$330,10 | 0.1% | 2.6% | 6.6% | 5.2% | $194.925.649 | $6.518.142.867 | $6.927.137.817 | 0.94 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,72 | 0.2% | 1.4% | 6.2% | 1.4% | $245.033.244 | $6.515.613.443 | $10.714.707.698 | 0.61 |
|
|
| 20 |
Polkadot
DOT
|
Acquista
|
$4,29 | 0.1% | 1.3% | 5.6% | 5.3% | $124.103.446 | $6.052.003.340 | $6.399.020.375 | 0.95 |
|
|
| 21 |
LEO Token
LEO
|
$5,60 | 0.1% | 0.1% | 1.1% | 3.0% | $704.368 | $5.200.757.897 | $5.536.573.324 | 0.94 |
|
||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $46.565.854 | $5.105.950.826 | $5.105.950.826 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Acquista
|
$6,71 | 0.1% | 2.6% | 6.5% | 5.6% | $157.383.460 | $5.058.980.364 | $6.711.600.003 | 0.75 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$62,63 | 0.2% | 0.8% | 5.7% | 1.9% | $291.929.517 | $4.693.328.273 | $5.258.765.569 | 0.89 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Acquista
|
$4,23 | 0.2% | 1.8% | 13.6% | 1.3% | $261.409.718 | $4.664.814.180 | $4.985.293.195 | 0.94 |
|
|
| 26 |
Kaspa
KAS
|
Acquista
|
$0,1663 | 0.1% | 1.6% | 12.2% | 2.8% | $30.159.772 | $4.101.403.477 | $4.101.502.504 | 1.0 |
|
|
| 27 |
Internet Computer
ICP
|
Acquista
|
$8,42 | 0.5% | 0.9% | 16.1% | 14.4% | $99.036.321 | $3.954.043.836 | $4.395.650.133 | 0.9 |
|
|
| 28 |
Wrapped eETH
WEETH
|
$2.468,16 | 0.2% | 0.4% | 1.6% | 13.0% | $32.188.545 | $3.886.249.956 | $3.886.249.956 | 1.0 |
|
||
| 29 |
Artificial Superintelligence Alliance
FET
|
$1,36 | 0.1% | 3.0% | 26.1% | 55.0% | $570.907.973 | $3.425.804.168 | $3.574.650.987 | 0.96 |
|
||
| 30 |
Monero
XMR
|
$170,47 | 0.1% | 1.0% | 1.7% | 13.6% | $50.689.721 | $3.145.232.428 | $3.145.232.428 | 1.0 |
|
||
| 31 |
Pepe
PEPE
|
Acquista
|
$0.057363 | 0.3% | 0.0% | 3.0% | 9.7% | $691.978.874 | $3.096.433.875 | $3.096.433.875 | 1.0 |
|
|
| 32 |
Aptos
APT
|
Acquista
|
$6,13 | 0.2% | 1.0% | 5.1% | 9.8% | $107.694.783 | $3.056.272.657 | $6.832.912.130 | 0.45 |
|
|
| 33 |
Stellar
XLM
|
Acquista
|
$0,09509 | 0.7% | 2.0% | 5.8% | 4.2% | $63.261.592 | $2.808.642.401 | $4.749.823.539 | 0.59 |
|
|
| 34 |
Sui
SUI
|
$1,03 | 0.5% | 0.6% | 24.2% | 8.6% | $516.052.168 | $2.755.273.579 | $10.281.010.626 | 0.27 |
|
||
| 35 |
Ethereum Classic
ETC
|
Acquista
|
$18,36 | 0.1% | 1.1% | 3.8% | 4.1% | $81.878.524 | $2.729.624.732 | $3.867.244.918 | 0.71 |
|
|
| 36 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.109.187 | $2.683.056.450 | $2.683.056.450 | 1.0 |
|
||
| 37 |
POL (ex-MATIC)
POL
|
$0,3784 | 0.7% | 0.0% | 2.1% | 10.4% | $16.266.003 | $2.665.533.015 | $3.880.671.191 | 0.69 |
|
||
| 38 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $3.849.364.833 | $2.516.488.069 | $2.516.488.069 | 1.0 |
|
||
| 39 |
Stacks
STX
|
Acquista
|
$1,61 | 0.3% | 0.4% | 15.4% | 5.7% | $40.620.499 | $2.386.985.205 | $2.920.434.720 | 0.82 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$39,05 | 0.9% | 0.9% | 6.8% | 5.6% | $2.601.417 | $2.342.864.429 | $9.213.614.460 | 0.25 |
|
|
| 41 |
Cronos
CRO
|
Acquista
|
$0,08044 | 0.1% | 1.9% | 3.5% | 8.8% | $5.009.990 | $2.166.841.909 | $2.412.318.616 | 0.9 |
|
|
| 42 |
Filecoin
FIL
|
$3,65 | 0.3% | 0.6% | 8.1% | 0.5% | $137.263.763 | $2.137.521.996 | $7.153.984.166 | 0.3 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$289,74 | 0.3% | 1.6% | 20.2% | 0.5% | $85.075.646 | $2.134.870.258 | $6.075.368.337 | 0.35 |
|
|
| 44 |
Aave
AAVE
|
Acquista
|
$142,69 | 0.0% | 4.7% | 10.9% | 46.7% | $462.966.721 | $2.129.393.259 | $2.281.926.603 | 0.93 |
|
|
| 45 |
Render
RENDER
|
$5,13 | 0.4% | 0.7% | 7.8% | 6.8% | $117.545.025 | $2.013.624.899 | $2.730.704.881 | 0.74 |
|
||
| 46 |
Immutable
IMX
|
Acquista
|
$1,23 | 0.3% | 2.1% | 3.9% | 0.7% | $52.462.175 | $1.977.116.716 | $2.463.237.297 | 0.8 |
|
|
| 47 |
Injective
INJ
|
Acquista
|
$19,22 | 0.3% | 0.4% | 12.5% | 0.3% | $100.381.672 | $1.879.218.319 | $1.922.922.062 | 0.98 |
|
|
| 48 |
Hedera
HBAR
|
Acquista
|
$0,05087 | 0.1% | 0.7% | 5.5% | 6.2% | $26.070.287 | $1.878.992.472 | $2.541.747.195 | 0.74 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5662 | 0.0% | 1.1% | 0.2% | 7.3% | $71.934.110 | $1.849.391.826 | $3.520.817.559 | 0.53 |
|
|
| 50 |
Optimism
OP
|
Acquista
|
$1,53 | 0.1% | 1.5% | 12.2% | 11.8% | $129.155.837 | $1.812.521.346 | $6.555.021.110 | 0.28 |
|
|
| 51 |
Arbitrum
ARB
|
Acquista
|
$0,5178 | 0.5% | 0.7% | 3.4% | 10.7% | $138.900.771 | $1.809.291.050 | $5.175.126.368 | 0.35 |
|
|
| 52 |
VeChain
VET
|
$0,02226 | 0.1% | 1.7% | 7.4% | 5.4% | $19.609.706 | $1.802.430.851 | $1.913.712.566 | 0.94 |
|
||
| 53 |
Cosmos Hub
ATOM
|
Acquista
|
$4,18 | 0.6% | 1.1% | 6.4% | 16.0% | $112.449.374 | $1.630.624.114 | $1.631.632.757 | 1.0 |
|
|
| 54 |
WhiteBIT Coin
WBT
|
$10,97 | 0.1% | 0.2% | 1.5% | 4.8% | $2.722.071 | $1.580.613.743 | $3.783.732.389 | 0.42 |
|
||
| 55 |
dogwifhat
WIF
|
Acquista
|
$1,54 | 0.1% | 1.2% | 0.6% | 8.2% | $306.624.268 | $1.537.957.777 | $1.537.957.777 | 1.0 |
|
|
| 56 |
Maker
MKR
|
Acquista
|
$1.601,75 | 0.3% | 0.6% | 1.8% | 25.2% | $52.966.879 | $1.494.397.499 | $1.565.383.285 | 0.95 |
|
|
| 57 |
Binance-Peg WETH
WETH
|
$2.351,50 | 0.2% | 1.2% | 1.9% | 13.5% | $22.010.145 | $1.421.445.059 | $1.421.445.059 | 1.0 |
|
||
| 58 |
The Graph
GRT
|
Acquista
|
$0,1441 | 0.1% | 2.0% | 6.5% | 0.5% | $32.292.769 | $1.374.445.150 | $1.552.858.699 | 0.89 |
|
|
| 59 |
Fantom
FTM
|
Acquista
|
$0,4814 | 0.2% | 1.9% | 24.6% | 29.3% | $217.821.385 | $1.348.053.025 | $1.526.614.058 | 0.88 |
|
|
| 60 |
Bitget Token
BGB
|
$0,9539 | 0.1% | 1.3% | 0.1% | 3.4% | $22.793.277 | $1.335.278.317 | $1.907.539.091 | 0.7 |
|
||
| 61 |
Helium
HNT
|
$7,70 | 0.1% | 3.8% | 7.0% | 3.6% | $15.938.823 | $1.307.657.224 | $1.717.608.420 | 0.76 |
|
||
| 62 |
Arweave
AR
|
$19,88 | 0.2% | 1.7% | 7.4% | 9.4% | $47.747.132 | $1.300.645.567 | $1.300.645.567 | 1.0 |
|
||
| 64 |
THORChain
RUNE
|
$3,87 | 0.3% | 3.1% | 7.4% | 5.3% | $187.570.288 | $1.296.203.299 | $1.599.092.240 | 0.81 |
|
||
| 63 |
Rocket Pool ETH
RETH
|
$2.634,62 | 0.2% | 0.8% | 1.9% | 13.1% | $7.611.306 | $1.295.736.533 | $1.295.736.533 | 1.0 |
|
||
| 65 |
Polygon
MATIC
|
Acquista
|
$0,3781 | 0.3% | 0.1% | 1.7% | 10.6% | $6.634.774 | $1.214.392.097 | $3.781.384.546 | 0.32 |
|
|
| 66 |
Theta Network
THETA
|
Acquista
|
$1,21 | 0.5% | 1.0% | 7.5% | 0.2% | $18.545.823 | $1.211.870.910 | $1.211.870.910 | 1.0 |
|
|
| 67 |
FLOKI
FLOKI
|
Acquista
|
$0,0001235 | 0.5% | 1.0% | 2.9% | 1.0% | $168.374.169 | $1.195.827.737 | $1.234.073.540 | 0.97 |
|
|
| 68 |
Mantle Staked Ether
METH
|
$2.453,68 | 0.2% | 0.4% | 1.6% | 13.0% | $8.212.846 | $1.192.264.772 | $1.192.264.772 | 1.0 |
|
||
| 69 |
Bonk
BONK
|
Acquista
|
$0,00001681 | 0.1% | 0.2% | 6.0% | 14.8% | $98.619.479 | $1.165.544.197 | $1.569.049.944 | 0.74 |
|
|
| 70 |
Solv Protocol SolvBTC
SOLVBTC
|
$57.810,39 | 0.0% | 0.4% | 2.2% | 5.1% | $504.048 | $1.162.968.594 | $1.162.968.606 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Acquista
|
$77,25 | 0.1% | 9.7% | 28.0% | 19.3% | $26.625.413 | $1.123.507.580 | $1.128.784.914 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1299 | 0.0% | 2.1% | 9.1% | 7.5% | $37.299.499 | $1.070.043.396 | $1.070.043.442 | 1.0 |
|
|
| 73 |
Pyth Network
PYTH
|
$0,2927 | 0.0% | 5.1% | 12.7% | 1.3% | $33.346.584 | $1.060.870.308 | $2.926.547.827 | 0.36 |
|
||
| 74 |
Jupiter
JUP
|
$0,7556 | 0.0% | 2.5% | 5.2% | 6.3% | $90.122.745 | $1.019.927.511 | $7.555.018.603 | 0.14 |
|
||
| 75 |
Gate
GT
|
$7,92 | 0.1% | 0.5% | 8.0% | 9.2% | $1.001.247 | $1.013.750.345 | $2.374.863.836 | 0.43 |
|
||
| 76 |
Sei
SEI
|
$0,2981 | 0.2% | 0.4% | 10.2% | 2.7% | $125.296.978 | $983.552.849 | $2.980.463.179 | 0.33 |
|
||
| 77 |
MANTRA
OM
|
$1,15 | 0.0% | 6.3% | 22.9% | 19.7% | $42.462.932 | $968.547.792 | $1.021.074.235 | 0.95 |
|
||
| 78 |
JasmyCoin
JASMY
|
$0,01998 | 0.0% | 0.6% | 9.8% | 5.1% | $53.674.418 | $966.892.196 | $998.442.995 | 0.97 |
|
||
| 79 |
KuCoin
KCS
|
$8,03 | 0.1% | 1.3% | 0.9% | 0.8% | $79.951,89 | $950.753.373 | $1.152.343.101 | 0.83 |
|
||
| 80 |
Bitcoin SV
BSV
|
$47,79 | 0.5% | 3.0% | 5.7% | 8.0% | $18.872.660 | $942.146.923 | $1.001.479.201 | 0.94 |
|
||
| 81 |
Lido DAO
LDO
|
$1,02 | 0.2% | 0.4% | 3.7% | 4.9% | $82.976.360 | $913.293.271 | $1.020.129.509 | 0.9 |
|
||
| 82 |
Ondo
ONDO
|
$0,6307 | 0.4% | 0.2% | 9.0% | 17.3% | $39.351.136 | $909.657.456 | $6.300.593.430 | 0.14 |
|
||
| 83 |
Celestia
TIA
|
Acquista
|
$4,15 | 0.0% | 2.2% | 1.4% | 31.7% | $66.357.282 | $871.912.854 | $4.429.411.377 | 0.2 |
|
|
| 84 |
Renzo Restaked ETH
EZETH
|
$2.395,27 | 0.1% | 0.0% | 1.7% | 13.1% | $15.666.827 | $870.425.912 | $870.425.912 | 1.0 |
|
||
| 85 |
Flow
FLOW
|
Acquista
|
$0,5610 | 0.1% | 1.2% | 5.0% | 0.3% | $22.840.949 | $856.355.832 | $856.355.832 | 1.0 |
|
|
| 86 |
Ronin Bridged WETH (Ronin)
WETH
|
$2.365,56 | 0.0% | 0.9% | 0.8% | - | $619.950 | $853.255.646 | $853.255.646 | 1.0 |
|
||
| 87 |
Core
CORE
|
$0,9265 | 0.2% | 1.0% | 7.0% | 10.1% | $29.096.559 | $841.820.928 | $1.943.943.310 | 0.43 |
|
||
| 88 |
BitTorrent
BTT
|
$0.068660 | 0.1% | 1.0% | 8.9% | 16.0% | $21.857.555 | $838.256.718 | $857.089.814 | 0.98 |
|
||
| 89 |
Fasttoken
FTN
|
$2,56 | 0.2% | 0.4% | 1.3% | 2.1% | $113.681.617 | $833.794.154 | $2.250.154.784 | 0.37 |
|
||
| 90 |
ether.fi Staked ETH
EETH
|
$2.349,91 | 0.3% | 0.6% | 1.7% | 13.3% | $127.581 | $815.198.541 | $4.689.905.433 | 0.17 |
|
||
| 91 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $42.602.999 | $790.192.101 | $790.192.101 | 1.0 |
|
||
| 92 |
Brett
BRETT
|
$0,07977 | 0.3% | 1.3% | 15.0% | 13.8% | $21.021.658 | $789.638.179 | $789.638.179 | 1.0 |
|
||
| 93 |
Notcoin
NOT
|
$0,007651 | 0.3% | 2.2% | 0.7% | 31.9% | $104.754.789 | $783.945.876 | $783.945.876 | 1.0 |
|
||
| 94 |
Klaytn
KLAY
|
$0,1340 | 0.6% | 1.7% | 3.3% | 0.4% | $12.082.365 | $777.957.246 | $779.499.739 | 1.0 |
|
||
| 95 |
EOS
EOS
|
Acquista
|
$0,4985 | 0.1% | 0.8% | 6.7% | 0.4% | $52.946.602 | $754.606.974 | $1.046.469.568 | 0.72 |
|
|
| 96 |
Beam
BEAM
|
$0,01440 | 0.0% | 6.7% | 20.0% | 8.0% | $43.633.652 | $736.130.691 | $897.481.576 | 0.82 |
|
||
| 97 |
USDD
USDD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.2% | $2.400.231 | $733.021.209 | $733.021.209 | 1.0 |
|
||
| 98 |
MultiversX
EGLD
|
$26,59 | 0.2% | 0.1% | 6.6% | 3.9% | $17.365.204 | $728.341.717 | $728.341.717 | 1.0 |
|
||
| 99 |
Flare
FLR
|
Acquista
|
$0,01467 | 0.5% | 1.1% | 0.2% | 3.2% | $2.691.154 | $707.855.029 | $1.503.365.324 | 0.47 |
|
|
| 100 |
Starknet
STRK
|
$0,3972 | 0.7% | 2.4% | 1.0% | 1.1% | $73.184.485 | $706.512.885 | $3.969.624.479 | 0.18 |
|
||
Oppure dai un'occhiata nell'app store
