Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.652.351.808.502
Cap. di mercato
2.4%
$75.843.837.448
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.866,70 | 0.1% | 2.7% | 1.9% | 1.8% | $32.056.202.655 | $1.541.060.285.105 | $1.541.060.285.105 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.116,72 | 0.0% | 3.9% | 3.4% | 9.1% | $13.097.605.741 | $255.572.857.487 | $255.572.857.487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $45.713.995.183 | $189.492.813.413 | $194.953.175.069 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$658,88 | 0.1% | 2.7% | 0.4% | 3.3% | $672.774.964 | $88.832.958.306 | $88.832.958.306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,36 | 0.0% | 2.2% | 4.5% | 5.4% | $1.414.160.677 | $84.165.845.018 | $136.042.776.787 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.534.941.837 | $76.410.173.081 | $76.417.168.466 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,14 | 0.0% | 3.8% | 0.7% | 0.0% | $2.682.910.582 | $49.815.820.829 | $54.030.362.729 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3655 | 0.2% | 1.8% | 2.5% | 11.5% | $447.544.794 | $34.652.809.291 | $34.653.951.545 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.117,25 | 0.0% | 3.8% | 3.5% | 8.6% | $13.721.418 | $18.768.455.449 | $18.768.455.449 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.627.042.084 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1031 | 0.3% | 3.3% | 8.1% | 5.0% | $739.998.566 | $15.918.676.813 | $17.538.888.400 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$64,09 | 1.6% | 15.6% | 48.6% | 56.1% | $1.211.109.487 | $15.242.281.517 | $61.527.496.301 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.978.347 | $11.115.171.259 | $11.115.171.259 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$659,89 | 1.9% | 13.2% | 28.6% | 85.2% | $679.555.890 | $11.010.403.553 | $11.010.403.553 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.1% | 1.4% | 0.0% | 1.9% | $597.606 | $9.264.628.548 | $9.915.601.910 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $406.291.298 | $9.173.915.249 | $9.173.915.249 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2442 | 0.0% | 1.6% | 4.8% | 2.4% | $320.646.183 | $9.039.187.136 | $10.993.283.857 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.790,59 | 0.1% | 2.8% | 1.8% | 1.7% | $119.697.680 | $8.970.672.355 | $8.970.672.355 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.614,59 | 0.3% | 3.7% | 3.1% | 8.4% | $1.782.100 | $8.935.620.123 | $8.935.620.123 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.322,34 | 0.0% | 3.9% | 3.3% | 8.9% | $17.509.223 | $7.816.109.380 | $7.816.109.380 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$390,27 | 0.7% | 3.6% | 1.0% | 3.5% | $78.855.781 | $7.197.219.253 | $7.197.219.253 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$352,47 | 0.2% | 2.0% | 15.0% | 22.9% | $356.588.158 | $7.066.462.622 | $7.066.462.622 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,52 | 0.0% | 3.2% | 2.6% | 1.8% | $295.243.181 | $6.925.024.693 | $9.524.171.331 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,76 | 0.1% | 3.0% | 1.7% | 2.6% | $98.247.242 | $6.724.412.604 | $16.709.543.778 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1661 | 0.8% | 5.9% | 7.9% | 9.0% | $8.912.914 | $6.382.822.067 | $6.382.822.067 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.853,71 | 0.2% | 2.6% | 2.0% | 1.6% | $417.197.054 | $6.305.805.597 | $6.305.805.597 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.021.189 | $6.222.414.028 | $6.222.414.028 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1478 | 0.3% | 3.2% | 2.8% | 16.0% | $84.047.172 | $4.956.094.148 | $7.391.209.075 | 0.67 |
|
|
WETH
WETH
|
$2.116,67 | 0.0% | 3.9% | 3.5% | 8.8% | $16.975.346 | $4.805.162.842 | $4.805.162.842 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.022.196.043 | $4.781.761.276 | $4.781.761.276 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,76 | 0.1% | 0.7% | 9.9% | 33.8% | $168.203.830 | $4.751.611.458 | $9.144.498.059 | 0.52 |
|
|
Aave v3 WETH
AWETH
|
$2.117,76 | 0.2% | 4.1% | 3.3% | 9.2% | $707.792 | $4.487.952.932 | $4.487.952.932 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $70.829.585 | $4.447.475.464 | $4.447.475.464 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $114.551.927 | $4.361.753.074 | $4.361.753.074 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 0.0% | 3.3% | 1.5% | 10.8% | $696.702.510 | $4.218.741.009 | $10.532.585.163 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,35 | 0.1% | 2.1% | 5.3% | 5.5% | $203.454.886 | $4.119.588.505 | $4.119.698.229 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $130.482.749 | $4.059.888.707 | $4.059.888.707 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,31 | 0.1% | 4.1% | 0.5% | 1.3% | $182.368.242 | $4.020.878.971 | $4.315.797.655 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08910 | 0.2% | 2.5% | 2.7% | 2.5% | $51.585.132 | $3.864.078.093 | $4.454.423.711 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.318,41 | 0.0% | 3.8% | 3.3% | 8.6% | $1.048.150 | $3.746.413.007 | $3.746.413.007 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,87 | 0.5% | 3.6% | 9.6% | 34.6% | $6.510.943 | $3.740.057.947 | $15.397.403.508 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.861.153 | $3.614.206.388 | $3.614.206.388 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007536 | 0.0% | 3.6% | 0.3% | 3.2% | $24.120.315 | $3.610.784.007 | $8.666.118.440 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055634 | 0.1% | 1.5% | 3.6% | 9.0% | $69.949.026 | $3.320.052.676 | $3.321.498.624 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,40 | 1.5% | 14.7% | 54.7% | 68.8% | $1.002.351.642 | $3.108.914.402 | $3.108.914.474 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06939 | 0.0% | 1.1% | 3.1% | 0.3% | $8.635.008 | $3.107.415.181 | $6.844.448.651 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.172.879 | $2.747.630.002 | $2.747.630.002 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$278,46 | 0.3% | 6.1% | 1.6% | 12.2% | $228.591.435 | $2.671.986.603 | $5.846.498.701 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.506,12 | 0.0% | 0.2% | 0.7% | 4.0% | $207.622.117 | $2.671.087.396 | $3.188.898.248 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6616 | 0.4% | 3.1% | 2.5% | 1.8% | $27.330.551 | $2.182.864.997 | $4.111.059.573 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,42 | 0.0% | 2.9% | 4.6% | 4.6% | $142.390.588 | $2.175.241.390 | $3.063.661.834 | 0.71 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,4406 | 1.3% | 10.2% | 23.6% | 67.4% | $407.216.060 | $2.145.297.570 | $4.405.734.023 | 0.49 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.1% | 0.1% | 1.1% | $1.462.418 | $2.143.082.112 | $2.143.082.112 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.1% | 3.2% | 1.1% | 1.2% | $139.350.179 | $2.142.169.556 | $2.142.172.963 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.526,96 | 0.0% | 0.6% | 0.2% | 3.6% | $109.287.596 | $2.129.485.899 | $2.129.485.899 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06192 | 0.3% | 0.0% | 1.7% | 17.9% | $32.421.615 | $1.967.064.843 | $6.190.969.268 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,14 | 0.0% | 3.7% | 0.7% | 0.0% | $389.082.423 | $1.907.487.379 | $1.907.487.379 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acquista
|
$0,7318 | 3.1% | 8.7% | 9.8% | 9.0% | $134.120.625 | $1.888.226.110 | $5.725.024.409 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.052009 | 0.2% | 0.2% | 2.0% | 9.7% | $19.093.751 | $1.819.161.067 | $1.819.161.067 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.191.393 | $1.809.077.867 | $1.809.198.702 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.0% | $1.382.638 | $1.778.515.771 | $1.778.515.771 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.259.690 | $1.749.826.582 | $1.749.826.582 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$82,40 | 0.1% | 1.8% | 1.5% | 1.7% | $9.497.268 | $1.729.613.722 | $1.729.613.722 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,56 | 0.5% | 6.1% | 1.7% | 12.2% | $69.047.729 | $1.684.493.406 | $1.684.493.406 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06995 | 0.1% | 0.2% | 0.4% | 16.9% | $6.273.794 | $1.624.639.626 | $1.641.115.794 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1500 | 0.0% | 0.2% | 6.0% | 11.8% | $9.868.498 | $1.588.554.877 | $2.443.930.580 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053607 | 0.1% | 2.5% | 4.2% | 6.5% | $162.792.206 | $1.517.323.541 | $1.517.323.541 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.2% | $2.391.335 | $1.514.419.265 | $1.515.125.589 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3652 | 0.1% | 1.8% | 2.5% | 11.4% | $25.230.614 | $1.441.093.970 | $1.441.093.970 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.0% | 2.6% | 2.4% | 3.5% | $56.664.381 | $1.423.275.960 | $1.423.275.985 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,02 | 0.2% | 3.1% | 1.1% | 5.7% | $42.297.823 | $1.413.227.786 | $1.413.227.786 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $2.062.665 | $1.396.671.921 | $1.396.671.921 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,20 | 1.4% | 12.7% | 23.7% | 17.5% | $15.811.332 | $1.392.608.829 | $2.199.541.163 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.1% | 1.3% | 1.2% | 0.9% | $13.667.204 | $1.387.052.839 | $1.810.979.144 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.259,52 | 0.0% | 3.8% | 3.8% | 7.6% | $83.856,58 | $1.378.240.490 | $1.378.240.490 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.433,15 | 0.4% | 2.8% | 1.5% | 0.3% | $508.219 | $1.360.155.973 | $1.360.155.973 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $301.029 | $1.318.020.805 | $1.318.020.805 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,74 | 0.1% | 3.4% | 4.7% | 8.6% | $147.748.871 | $1.317.237.390 | $1.388.400.566 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.810.121 | $1.288.485.630 | $1.288.485.630 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$80,86 | 0.9% | 4.9% | 1.5% | 12.8% | $20.977.713 | $1.175.579.016 | $1.181.100.940 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,72 | 0.1% | 2.8% | 0.6% | 3.3% | $181.166.617 | $1.152.276.201 | $1.152.276.201 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65,24 | 1.6% | 15.9% | 48.6% | 56.4% | $8.101.317 | $1.095.008.297 | $1.095.008.297 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,13 | 0.1% | 3.7% | 0.2% | 4.4% | $2.475.939 | $1.093.819.929 | $1.154.743.386 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $686.239 | $1.088.213.604 | $1.088.213.604 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.116,70 | 0.0% | 3.9% | 3.4% | 9.1% | $23.463.794 | $1.069.062.385 | $1.069.062.385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.888.661 | $1.068.410.970 | $1.068.410.970 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,08 | 0.0% | 1.8% | 0.2% | 5.7% | $33.827.519 | $1.063.579.955 | $1.063.579.955 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Acquista
|
$0,3042 | 1.1% | 10.2% | 25.1% | 15.6% | $219.301.938 | $1.037.440.795 | $3.038.298.117 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.516.180 | $1.026.965.678 | $1.026.965.678 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Acquista
|
$1,96 | 0.5% | 7.9% | 6.8% | 8.1% | $85.698.365 | $1.019.309.845 | $1.048.312.998 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1129 | 0.0% | 1.1% | 2.5% | 4.9% | $24.887.093 | $1.007.611.872 | $1.007.634.523 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.298.312 | $987.298.312 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09103 | 0.1% | 2.5% | 1.5% | 4.2% | $34.423.883 | $969.510.678 | $969.510.678 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,93 | 0.0% | 3.8% | 0.5% | 0.4% | $1.136.648 | $954.560.265 | $954.560.389 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
