Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.489.324.196.642
Cap. di mercato
1.5%
$93.296.511.694
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.917,73 | 0.2% | 1.3% | 6.5% | 1.4% | $38.267.106.160 | $1.417.982.953.941 | $1.417.982.953.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.178,69 | 0.4% | 3.2% | 6.3% | 6.6% | $17.577.150.689 | $262.716.367.627 | $262.716.367.627 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.331.676.452 | $184.112.150.886 | $189.579.060.099 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,51 | 0.3% | 2.6% | 1.5% | 6.9% | $1.086.262.428 | $81.680.219.784 | $81.680.219.784 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 3.8% | 1.2% | 3.9% | $2.526.484.430 | $81.546.536.320 | $132.780.977.222 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.219.359.945 | $78.304.396.398 | $78.307.083.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,06 | 0.2% | 3.0% | 3.7% | 5.0% | $3.326.389.464 | $47.074.704.449 | $47.074.709.920 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3171 | 0.1% | 0.4% | 0.6% | 10.9% | $463.374.320 | $30.054.654.124 | $30.054.951.862 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.178,46 | 0.4% | 3.1% | 6.5% | 6.5% | $21.020.179 | $20.404.880.894 | $20.404.880.894 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.1% | 0.7% | 0.9% | $19.058.044 | $17.103.808.711 | $17.103.808.711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09132 | 0.2% | 3.5% | 1.4% | 0.5% | $1.353.874.107 | $14.041.793.080 | $14.041.807.692 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $90.027.508 | $11.507.956.458 | $11.507.956.458 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,59 | 0.2% | 1.7% | 3.2% | 5.3% | $65.183.123 | $11.220.929.047 | $16.807.244.245 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.686,31 | 0.2% | 3.0% | 6.5% | 7.0% | $17.284.746 | $9.755.493.088 | $9.755.493.088 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,19 | 0.6% | 0.5% | 1.6% | 11.6% | $592.863 | $9.385.654.738 | $10.041.515.910 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$38,67 | 0.1% | 1.2% | 9.6% | 13.3% | $365.121.964 | $9.209.813.266 | $37.176.635.992 | 0.25 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2499 | 0.1% | 4.9% | 5.1% | 3.8% | $377.650.368 | $9.206.678.369 | $11.232.637.134 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $971.465.439 | $8.984.727.667 | $8.984.727.667 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$440,95 | 0.0% | 0.6% | 0.4% | 1.3% | $180.031.358 | $8.825.272.582 | $8.825.392.439 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.774,51 | 0.1% | 1.2% | 6.6% | 1.3% | $176.087.315 | $8.431.037.745 | $8.431.037.745 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.384,14 | 0.3% | 3.1% | 6.6% | 6.9% | $3.624.765 | $8.017.532.616 | $8.017.532.616 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.183,91 | 0.3% | 3.0% | 6.7% | 6.6% | $82,99 | $7.058.243.327 | $7.058.243.327 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 1.1% | 0.2% | 0.8% | $50.936.315 | $6.471.701.858 | $6.471.701.858 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,76 | 0.2% | 5.1% | 2.6% | 2.6% | $339.429.843 | $6.368.512.274 | $8.758.784.943 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.999,25 | 0.1% | 1.1% | 6.7% | 1.4% | $380.134.487 | $6.158.832.654 | $6.158.832.654 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$326,42 | 0.5% | 3.6% | 0.9% | 5.1% | $120.437.797 | $6.012.021.425 | $6.012.021.425 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $258.991.385 | $5.837.092.307 | $5.837.092.307 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.379,89 | 0.3% | 3.1% | 6.4% | 7.0% | $56.823.307 | $5.778.822.164 | $5.778.822.164 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1465 | 0.3% | 1.5% | 3.1% | 2.7% | $8.593.016 | $5.606.873.085 | $5.606.873.085 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Acquista
|
$317,16 | 1.2% | 2.0% | 36.0% | 44.9% | $457.956.279 | $5.278.215.184 | $5.278.522.336 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1557 | 0.4% | 5.4% | 5.0% | 0.6% | $84.633.740 | $5.151.816.691 | $7.784.212.539 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Acquista
|
$2,69 | 2.2% | 0.3% | 7.9% | 81.7% | $11.073.977 | $4.716.381.069 | $14.388.169.436 | 0.33 |
|
|
WETH
WETH
|
$2.179,25 | 0.4% | 3.1% | 6.3% | 6.7% | $95.286.392 | $4.607.968.444 | $4.607.968.444 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $24.109.155 | $4.412.353.749 | $4.412.353.749 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.382.725.103 | $4.286.730.555 | $4.286.730.555 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,90 | 0.2% | 2.2% | 3.1% | 0.0% | $291.502.158 | $4.151.753.390 | $4.151.881.047 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.493.581 | $4.064.599.429 | $4.064.599.429 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.827.359 | $3.950.413.894 | $3.950.413.894 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,03 | 0.1% | 4.4% | 3.8% | 3.7% | $277.267.082 | $3.899.424.379 | $4.185.434.754 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08939 | 0.1% | 5.0% | 3.7% | 6.4% | $102.902.380 | $3.871.010.224 | $4.467.845.972 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008004 | 0.1% | 5.8% | 4.2% | 11.7% | $19.687.593 | $3.826.128.839 | $9.197.601.271 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9092 | 0.2% | 5.1% | 5.6% | 3.8% | $352.828.464 | $3.593.723.202 | $9.090.234.388 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.2% | $59.021.800 | $3.511.468.015 | $3.511.468.015 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055872 | 0.2% | 4.4% | 0.6% | 6.1% | $110.679.342 | $3.459.024.493 | $3.460.530.562 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,24 | 1.0% | 2.0% | 2.2% | 7.4% | $76.107.386 | $3.064.967.870 | $6.392.692.133 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Acquista
|
$319,03 | 1.2% | 7.0% | 4.2% | 61.8% | $646.919.559 | $3.061.129.054 | $6.697.970.348 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06971 | 0.1% | 2.6% | 0.2% | 8.1% | $10.952.060 | $2.951.570.843 | $6.869.541.993 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09088 | 1.7% | 7.5% | 7.4% | 10.1% | $96.905.298 | $2.885.240.417 | $9.083.777.114 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $560.999 | $2.684.834.729 | $2.684.834.729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.696,39 | 0.0% | 2.0% | 2.6% | 8.6% | $414.405.136 | $2.627.638.583 | $3.322.686.718 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.706,70 | 0.0% | 2.1% | 2.4% | 9.1% | $303.441.261 | $2.419.545.131 | $2.419.545.131 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.398.280.618 | $2.398.280.618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6581 | 0.2% | 3.4% | 2.8% | 2.9% | $36.148.298 | $2.157.138.669 | $4.092.787.591 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.3% | 5.8% | 2.7% | 17.4% | $114.785.859 | $2.100.619.061 | $2.100.619.061 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.604.471 | $2.029.977.130 | $2.029.977.130 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,08 | 0.3% | 4.7% | 6.9% | 21.3% | $154.074.906 | $1.953.840.261 | $2.766.826.512 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.3% | $3.861.412 | $1.809.588.035 | $1.809.588.035 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acquista
|
$0,07615 | 0.1% | 2.0% | 4.5% | 1.4% | $16.127.105 | $1.763.080.775 | $1.786.215.962 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$83,22 | 0.1% | 2.0% | 0.1% | 15.5% | $14.044.143 | $1.747.804.077 | $1.747.804.077 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.061.633 | $1.741.690.714 | $1.741.690.714 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,34 | 0.7% | 0.0% | 16.1% | 6.0% | $296.925.017 | $1.731.038.781 | $1.731.038.843 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1680 | 0.2% | 1.7% | 3.9% | 23.2% | $15.355.592 | $1.698.741.085 | $2.613.447.823 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6616 | 0.1% | 2.8% | 0.5% | 6.2% | $77.177.433 | $1.626.737.365 | $5.175.876.069 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051748 | 0.0% | 0.4% | 1.5% | 10.3% | $14.167.113 | $1.602.127.485 | $1.602.127.485 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $48.361.534 | $1.520.687.925 | $1.520.737.921 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acquista
|
$0.053479 | 0.0% | 5.9% | 5.4% | 5.9% | $294.460.123 | $1.461.948.834 | $1.461.948.834 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.328,12 | 0.4% | 3.1% | 6.6% | 6.9% | $43.375,49 | $1.458.065.339 | $1.458.065.339 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3172 | 0.1% | 0.4% | 0.6% | 10.9% | $30.988.546 | $1.420.247.795 | $1.420.247.795 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,50 | 0.7% | 1.9% | 12.8% | 0.1% | $92.337.166 | $1.375.139.283 | $1.375.143.424 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.511.274 | $1.374.820.675 | $1.374.820.675 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$90,41 | 0.3% | 5.3% | 4.3% | 16.8% | $315.482.758 | $1.371.006.463 | $1.446.561.010 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,90 | 0.1% | 1.6% | 1.4% | 12.9% | $36.591.751 | $1.333.365.089 | $1.739.143.494 | 0.77 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.2% | $89.816,60 | $1.319.876.240 | $2.124.475.296 | 0.62 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.814.251 | $1.319.337.343 | $1.319.337.343 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.179,11 | 0.2% | 3.1% | 6.3% | 6.7% | $33.618.597 | $1.317.899.513 | $1.317.899.513 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,42 | 0.1% | 3.9% | 5.9% | 2.3% | $37.717.042 | $1.315.638.613 | $1.315.648.025 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.296.604.302 | $1.296.604.302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.416.544 | $1.288.653.612 | $1.288.653.612 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2520 | 0.2% | 7.4% | 3.3% | 1.1% | $69.330.899 | $1.227.359.409 | $2.520.591.634 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,49 | 0.2% | 2.0% | 0.7% | 7.6% | $2.516.121 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,32 | 0.1% | 1.8% | 5.1% | 2.2% | $21.028.543 | $1.119.235.090 | $1.181.574.118 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.902.149 | $1.095.015.343 | $1.095.015.343 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$73,12 | 0.2% | 3.1% | 4.7% | 14.5% | $12.574.183 | $1.063.598.063 | $1.068.593.990 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599,41 | 0.2% | 2.7% | 1.4% | 7.0% | $162.558.107 | $1.057.193.818 | $1.057.193.818 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acquista
|
$2,02 | 0.9% | 3.2% | 18.0% | 39.9% | $92.549.584 | $1.051.260.648 | $1.081.172.920 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,001756 | 0.1% | 3.5% | 8.3% | 13.3% | $57.520.001 | $1.035.752.957 | $1.755.494.469 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,91 | 0.4% | 3.2% | 3.3% | 5.2% | $107.517.459 | $1.031.535.359 | $1.031.535.359 | 1.0 |
|
||
clBTC
CLBTC
|
$70.764,27 | 0.9% | 2.3% | 5.9% | 4.3% | $3,52 | $987.594.502 | $987.594.502 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1103 | 0.2% | 9.8% | 11.1% | 30.0% | $62.896.863 | $980.189.107 | $980.219.600 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 0.5% | 1.0% | 15.6% | 13.7% | $13.008.938 | $955.113.785 | $1.729.363.266 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $299.075 | $950.483.232 | $950.483.232 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 1.2% | 0.5% | $0,00 | $931.055.624 | $931.055.624 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08640 | 0.0% | 6.8% | 4.6% | 10.5% | $87.558.048 | $917.556.969 | $917.556.969 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,30 | 0.3% | 3.0% | 3.7% | 4.6% | $16.616.250 | $915.042.903 | $915.042.903 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.890.172 | $908.274.688 | $908.274.688 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.3% | 1.9% | 3.2% | 0.9% | $9.907.924 | $906.426.492 | $906.426.492 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,79 | 0.1% | 0.4% | 9.6% | 1.7% | $49.493.057 | $899.863.718 | $899.863.718 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acquista
|
$0,03212 | 0.0% | 1.9% | 2.2% | 5.4% | $20.958.350 | $877.746.368 | $878.437.378 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Acquista
|
$0,8715 | 0.0% | 1.1% | 1.3% | 2.7% | $7.178.082 | $871.657.189 | $871.657.189 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $3.708.364 | $865.887.165 | $865.887.165 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
