Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.873.871.001.477
Cap. di mercato
0.1%
$88.010.719.170
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$82.804,78 | 0.1% | 0.2% | 2.5% | 3.3% | $35.878.961.102 | $1.663.902.276.925 | $1.663.903.601.312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.443,75 | 0.0% | 0.1% | 3.7% | 10.8% | $14.417.650.459 | $298.324.692.409 | $298.324.692.409 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.909.123.953 | $182.709.585.959 | $188.172.897.063 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$740,11 | 0.3% | 0.0% | 3.5% | 6.2% | $814.927.320 | $97.295.962.944 | $97.295.962.944 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 1.2% | 3.5% | 11.1% | $1.968.288.543 | $85.029.202.821 | $134.670.375.731 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.413.623.192 | $72.540.504.771 | $72.619.466.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$105,44 | 0.1% | 0.4% | 3.0% | 9.7% | $2.712.845.338 | $62.119.327.121 | $67.029.840.495 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3301 | 0.1% | 0.2% | 0.1% | 5.1% | $384.250.990 | $31.370.479.509 | $31.370.811.553 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.741.661 | $25.689.173.116 | $25.689.173.116 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.442,83 | 0.0% | 0.0% | 3.7% | 10.7% | $18.132.244 | $23.604.225.730 | $23.604.225.730 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.287,22 | 0.6% | 2.4% | 17.2% | 11.5% | $1.150.668.202 | $21.853.988.111 | $21.856.585.689 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,87 | 0.1% | 2.8% | 0.6% | 15.1% | $782.424.381 | $17.540.692.584 | $75.329.605.129 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08015 | 0.3% | 1.6% | 0.5% | 21.4% | $564.590.778 | $12.525.736.637 | $12.526.984.331 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$616,24 | 0.6% | 6.7% | 13.3% | 6.8% | $254.042.264 | $11.590.222.073 | $11.590.222.073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.046,27 | 0.0% | 0.1% | 3.8% | 10.6% | $8.205.505 | $11.293.505.488 | $11.293.505.488 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.467.926 | $10.018.687.720 | $10.018.687.720 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.624,49 | 0.1% | 0.2% | 2.4% | 3.4% | $137.230.141 | $9.594.329.509 | $9.594.329.509 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$80,42 | 0.1% | 0.6% | 1.8% | 6.7% | $114.312.726 | $9.548.364.274 | $23.580.692.890 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,24 | 0.2% | 0.6% | 1.7% | 5.7% | $269.627.473 | $9.383.534.165 | $12.236.466.749 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $630.624.119 | $9.178.880.730 | $9.178.880.730 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,58 | 0.0% | 0.0% | 3.7% | 10.6% | $8.943.243 | $9.103.184.207 | $9.103.184.207 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $174.084 | $8.312.604.891 | $8.903.448.183 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2203 | 0.3% | 1.2% | 0.1% | 11.1% | $291.529.270 | $8.267.526.207 | $9.903.758.009 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.736,74 | 0.1% | 0.2% | 2.5% | 3.3% | $317.202.542 | $7.847.766.018 | $7.847.766.018 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,06 | 1.0% | 0.7% | 8.9% | 15.4% | $1.174.778.923 | $6.618.929.691 | $6.618.929.923 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Acquista
|
$0,008933 | 0.0% | 5.0% | 2.3% | 35.4% | $24.490.730 | $6.351.027.899 | $10.207.012.250 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1800 | 0.1% | 0.7% | 0.6% | 15.7% | $129.630.277 | $6.339.755.348 | $8.999.378.480 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,42 | 0.2% | 0.2% | 3.7% | 10.9% | $0,00 | $5.908.268.183 | $5.908.268.183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$279,11 | 0.5% | 1.9% | 6.7% | 5.2% | $162.055.232 | $5.609.021.141 | $5.609.115.294 | 1.0 |
|
|
WETH
WETH
|
$2.442,11 | 0.0% | 0.1% | 3.7% | 10.7% | $282.151.296 | $5.415.833.160 | $5.415.833.160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.701,16 | 0.0% | 0.1% | 3.7% | 10.6% | $964.211 | $5.361.551.011 | $5.361.551.011 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $203.780 | $4.823.387.070 | $4.823.387.070 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$60,76 | 0.2% | 1.2% | 4.8% | 0.6% | $251.253.078 | $4.720.808.233 | $4.720.827.210 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.194.832 | $4.651.564.827 | $4.651.564.827 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.821.395 | $4.546.496.828 | $4.546.496.828 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$7,20 | 0.7% | 4.4% | 4.7% | 20.6% | $488.926.782 | $4.493.856.055 | $6.380.555.149 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1054 | 0.7% | 0.3% | 3.2% | 10.4% | $23.000.838 | $4.203.508.789 | $4.203.508.789 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,41 | 0.3% | 3.1% | 1.5% | 14.5% | $325.639.225 | $4.172.989.529 | $4.423.699.629 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,00 | 0.2% | 2.1% | 1.8% | 3.1% | $502.807.881 | $4.131.530.788 | $10.032.198.809 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.154.003.018 | $3.984.518.026 | $3.984.518.026 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,34 | 0.0% | 0.3% | 1.0% | 6.4% | $36.961.437 | $3.807.616.460 | $7.084.683.112 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08238 | 0.3% | 1.4% | 1.0% | 12.5% | $103.005.752 | $3.623.445.532 | $4.115.011.878 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.092,45 | 0.0% | 0.6% | 1.1% | 5.8% | $190.452.300 | $3.310.223.626 | $3.385.606.389 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $127.586.880 | $3.195.179.529 | $3.195.179.529 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4280 | 0.0% | 0.6% | 1.8% | 5.7% | $6.336.492 | $3.186.070.450 | $3.186.070.450 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $580.575.183 | $3.161.204.226 | $3.161.204.226 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$265,58 | 0.1% | 2.2% | 1.8% | 15.7% | $162.327.159 | $3.008.324.393 | $5.571.145.050 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055072 | 0.1% | 1.3% | 2.5% | 16.8% | $45.615.937 | $2.986.711.269 | $2.988.016.158 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05783 | 0.0% | 0.2% | 3.2% | 14.7% | $6.556.944 | $2.931.765.311 | $5.720.677.928 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $59.101.391 | $2.918.898.482 | $2.924.800.632 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Acquista
|
$199,18 | 1.6% | 0.9% | 2.3% | 197.1% | $107.003.577 | $2.895.743.073 | $2.906.946.102 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Acquista
|
$0,2028 | 1.6% | 2.1% | 9.1% | 4.1% | $535.307.614 | $2.716.478.490 | $3.039.416.492 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,67 | 1.8% | 17.3% | 23.9% | 104.6% | $27.180.184 | $2.520.627.635 | $16.739.597.137 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$114,65 | 0.0% | 1.0% | 2.1% | 6.1% | $20.090.235 | $2.406.231.490 | $2.406.231.490 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,24 | 0.2% | 3.1% | 0.2% | 4.8% | $1.872,92 | $2.401.936.173 | $2.401.936.173 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.9% | $3.094.902 | $2.360.974.888 | $2.362.840.945 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.555.617 | $2.356.398.071 | $2.356.398.071 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acquista
|
$150,24 | 0.2% | 3.1% | 0.2% | 4.8% | $234.620.023 | $2.317.256.006 | $2.401.832.000 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004959 | 0.0% | 4.2% | 13.3% | 11.3% | $194.057.229 | $2.286.974.116 | $4.094.297.175 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4460 | 0.5% | 1.3% | 3.7% | 1.4% | $114.166.694 | $2.170.051.210 | $4.456.569.840 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,5554 | 2.3% | 6.0% | 16.9% | 21.7% | $336.872.210 | $2.120.021.828 | $5.550.007.253 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,7127 | 0.6% | 0.8% | 4.7% | 1.8% | $79.699.277 | $1.935.584.199 | $5.550.906.658 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,13 | 0.2% | 3.1% | 2.6% | 5.2% | $125.415.724 | $1.923.542.337 | $1.923.542.337 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054499 | 0.8% | 0.1% | 15.1% | 14.4% | $331.549.091 | $1.891.512.150 | $1.891.512.150 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $367.995 | $1.882.567.460 | $1.882.567.460 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,5582 | 0.1% | 4.0% | 9.0% | 13.8% | $22.971.124 | $1.842.690.297 | $3.470.703.504 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$265,22 | 0.1% | 2.7% | 1.3% | 16.0% | $45.328.928 | $1.823.402.265 | $1.823.402.265 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Acquista
|
$4.096,63 | 0.0% | 0.6% | 1.2% | 5.6% | $115.127.238 | $1.809.149.671 | $1.809.167.655 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Acquista
|
$0,7765 | 0.7% | 1.6% | 3.0% | 45.8% | $4.430.672 | $1.777.468.553 | $4.214.923.179 | 0.42 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05556 | 0.0% | 0.1% | 1.6% | 3.6% | $23.774.291 | $1.765.297.534 | $5.554.819.343 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $5.052.393 | $1.764.480.470 | $1.766.205.612 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Acquista
|
$0,07473 | 0.0% | 1.2% | 8.1% | 9.2% | $7.689.540 | $1.749.485.718 | $1.751.297.143 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.8% | $0,00 | $1.744.788.860 | $1.744.788.860 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,30 | 0.1% | 0.6% | 1.0% | 11.8% | $25.482.536 | $1.616.292.876 | $2.299.804.113 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148.773.030 | $1.593.181.197 | $1.593.181.197 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.338.678 | $1.588.558.817 | $1.588.558.817 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,82 | 0.1% | 3.6% | 3.3% | 5.1% | $49.841.311 | $1.573.090.099 | $1.573.090.123 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.442,11 | 0.0% | 0.1% | 3.7% | 10.7% | $31.802.743 | $1.478.020.996 | $1.478.020.996 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051648 | 0.1% | 0.3% | 0.2% | 5.2% | $53.166.024 | $1.464.656.079 | $1.464.656.079 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.704,51 | 0.0% | 0.2% | 1.8% | 3.5% | $67.416,03 | $1.451.115.827 | $1.451.115.827 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.3% | 0.1% | 5.0% | $19.985.272 | $1.374.508.077 | $1.374.508.077 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.4% | 0.3% | 0.4% | 9.8% | $11.476.330 | $1.334.517.904 | $1.730.843.624 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Acquista
|
$27,48 | 0.5% | 5.6% | 28.7% | 11.0% | $58.510.526 | $1.332.285.112 | $2.226.058.427 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$105,33 | 0.1% | 0.4% | 3.0% | 9.9% | $514.566.211 | $1.321.627.518 | $1.321.627.518 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $18.759.321 | $1.319.052.960 | $1.319.052.960 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.053.557 | $1.303.526.874 | $1.303.526.874 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1840 | 0.9% | 3.5% | 5.9% | 16.4% | $216.193.990 | $1.267.253.361 | $1.838.700.246 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$7,94 | 0.3% | 0.2% | 3.6% | 10.1% | $43.967.031 | $1.260.232.768 | $1.260.232.768 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10.540.216 | $1.191.205.901 | $1.191.205.901 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$739,14 | 0.3% | 0.0% | 3.5% | 6.0% | $248.767.471 | $1.144.883.566 | $1.144.883.566 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1404 | 0.1% | 0.2% | 1.7% | 23.1% | $26.661.688 | $1.125.496.930 | $1.125.496.930 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,78 | 0.1% | 0.2% | 3.2% | 9.4% | $950.584 | $1.106.751.390 | $1.106.751.390 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,46 | 0.1% | 0.4% | 3.0% | 9.5% | $16.235.026 | $1.095.427.887 | $1.095.427.887 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acquista
|
$10,18 | 0.1% | 0.4% | 0.2% | 7.0% | $6.756.309 | $1.065.766.418 | $1.190.494.357 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3199 | 0.5% | 2.4% | 6.3% | 8.3% | $80.226.887 | $1.061.418.736 | $2.194.064.402 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03780 | 1.7% | 1.6% | 7.4% | 12.4% | $14.400.302 | $1.049.295.503 | $1.049.371.872 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $678.487 | $1.037.847.550 | $1.037.847.550 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
