Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.400.831.586.951
Cap. di mercato
0.7%
$49.509.300.331
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.407,56 | 0.2% | 0.7% | 0.8% | 5.4% | $22.045.166.905 | $1.349.218.414.619 | $1.349.218.414.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.069,91 | 0.1% | 0.8% | 3.0% | 1.1% | $6.451.177.920 | $249.910.613.846 | $249.910.613.846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34.009.576.010 | $184.143.517.956 | $189.609.835.532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$594,21 | 0.0% | 1.1% | 3.8% | 8.7% | $497.149.336 | $81.052.950.157 | $81.052.950.157 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.0% | 0.2% | 2.1% | 7.0% | $895.314.822 | $80.880.733.532 | $131.696.860.733 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.778.095.433 | $77.509.540.809 | $77.509.817.141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,95 | 0.1% | 0.8% | 2.9% | 9.3% | $1.733.548.293 | $46.372.391.539 | $46.372.393.540 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3178 | 0.0% | 0.8% | 0.4% | 12.4% | $369.818.406 | $30.114.168.404 | $30.114.743.665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.070,41 | 0.2% | 0.8% | 3.0% | 1.1% | $5.202.892 | $19.241.842.387 | $19.241.842.387 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.1% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09206 | 0.2% | 0.3% | 0.3% | 2.5% | $457.422.634 | $14.149.842.576 | $15.596.312.255 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.824.265 | $11.818.514.894 | $11.818.072.338 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,57 | 0.2% | 0.7% | 0.4% | 5.7% | $16.245.917 | $11.006.806.166 | $16.489.578.773 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.4% | 5.2% | 12.1% | $301.506 | $9.283.862.336 | $9.932.144.946 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2479 | 0.0% | 0.2% | 0.8% | 8.5% | $217.570.604 | $9.142.491.019 | $11.154.325.154 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.546,58 | 0.2% | 0.7% | 3.0% | 1.0% | $3.113.003 | $9.126.553.830 | $9.126.553.830 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $779.808.785 | $8.983.296.694 | $8.983.296.694 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$442,28 | 0.0% | 0.3% | 8.3% | 3.8% | $99.087.516 | $8.854.098.320 | $8.854.219.962 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,47 | 0.6% | 2.0% | 8.0% | 19.0% | $91.615.169 | $8.694.356.169 | $35.095.924.875 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.260,72 | 0.1% | 0.6% | 1.1% | 5.3% | $65.152.611 | $8.015.466.203 | $8.015.466.203 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.265,58 | 0.2% | 0.8% | 3.2% | 0.7% | $2.235.208 | $7.624.601.105 | $7.624.601.105 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.069,98 | 0.3% | 0.7% | 2.4% | 1.0% | $89,19 | $6.845.558.404 | $6.845.511.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.0% | 0.8% | 0.3% | $2.023.340 | $6.734.597.924 | $6.734.640.379 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,71 | 0.2% | 0.5% | 1.8% | 5.9% | $129.715.133 | $6.336.191.251 | $8.714.332.978 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$325,50 | 0.3% | 2.4% | 3.1% | 11.6% | $60.539.177 | $6.009.496.424 | $6.009.496.424 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.359,50 | 0.1% | 0.7% | 0.7% | 5.4% | $78.764.078 | $5.994.872.792 | $5.994.872.792 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $52.758.127 | $5.886.397.306 | $5.886.397.306 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.260,03 | 0.2% | 0.8% | 3.1% | 0.7% | $7.217.386 | $5.498.758.639 | $5.498.758.647 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1617 | 0.0% | 1.0% | 5.1% | 2.3% | $63.771.173 | $5.348.876.354 | $8.086.152.478 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1395 | 0.1% | 0.4% | 10.9% | 7.1% | $3.615.962 | $5.336.161.712 | $5.336.161.712 | 1.0 |
|
|
WETH
WETH
|
$2.070,69 | 0.2% | 0.8% | 3.1% | 0.5% | $37.722.914 | $4.744.242.787 | $4.744.305.394 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,58 | 0.5% | 5.4% | 16.3% | 73.7% | $10.648.119 | $4.522.382.829 | $13.805.107.214 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.327.825 | $4.457.131.904 | $4.457.131.904 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $638.066.011 | $4.411.711.475 | $4.411.711.475 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$251,16 | 0.3% | 7.3% | 16.7% | 8.7% | $261.006.091 | $4.179.423.051 | $4.179.485.056 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,56 | 0.1% | 0.4% | 1.0% | 4.2% | $186.109.201 | $4.125.610.864 | $4.125.838.515 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $59.158.448 | $4.076.043.260 | $4.076.043.260 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $35.504.264 | $3.943.837.800 | $3.943.837.800 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,00 | 0.0% | 0.9% | 1.8% | 5.0% | $119.688.759 | $3.886.289.679 | $4.171.336.666 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08739 | 0.1% | 0.3% | 3.4% | 12.9% | $36.743.564 | $3.786.085.133 | $4.369.827.056 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007382 | 0.3% | 1.1% | 9.6% | 22.1% | $25.243.044 | $3.530.489.742 | $8.487.350.518 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11.409.228 | $3.521.648.454 | $3.521.648.454 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055974 | 0.1% | 0.4% | 1.3% | 6.4% | $81.849.761 | $3.520.690.783 | $3.522.223.672 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8729 | 0.4% | 0.1% | 0.5% | 9.2% | $173.858.337 | $3.451.417.607 | $8.730.275.888 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,23 | 0.1% | 0.6% | 0.4% | 8.6% | $39.896.050 | $3.051.830.513 | $6.366.218.158 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09885 | 0.1% | 0.9% | 0.9% | 3.7% | $33.365.590 | $3.040.496.962 | $9.883.819.607 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06985 | 0.0% | 0.5% | 3.0% | 9.7% | $7.027.397 | $2.956.836.166 | $6.882.874.980 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$304,43 | 0.2% | 1.0% | 5.1% | 62.0% | $142.339.460 | $2.922.697.276 | $6.395.071.670 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.634,20 | 0.0% | 0.1% | 3.3% | 8.3% | $136.735.635 | $2.593.702.794 | $3.279.774.982 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.649,98 | 0.0% | 0.1% | 3.3% | 8.8% | $43.566.376 | $2.390.720.709 | $2.390.720.709 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6713 | 0.0% | 0.7% | 0.8% | 4.4% | $18.749.764 | $2.200.079.169 | $4.174.259.564 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.0% | 1.0% | 1.7% | 18.6% | $65.764.856 | $2.100.919.332 | $2.100.919.332 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,14 | 0.1% | 1.0% | 8.7% | 21.7% | $120.238.393 | $1.986.985.075 | $2.814.252.018 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.976.181 | $1.862.762.095 | $1.862.762.095 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$83,22 | 0.1% | 0.8% | 1.0% | 9.9% | $8.848.970 | $1.747.653.634 | $1.747.653.634 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.105.298 | $1.747.542.702 | $1.747.542.702 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $397.712 | $1.741.787.323 | $1.741.787.323 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1719 | 0.2% | 0.3% | 4.3% | 11.3% | $12.040.996 | $1.738.427.167 | $2.674.503.335 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Acquista
|
$0,07404 | 0.1% | 0.8% | 4.8% | 3.7% | $9.659.483 | $1.714.420.776 | $1.739.186.079 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6686 | 0.0% | 2.3% | 1.3% | 5.6% | $51.151.805 | $1.643.563.296 | $5.229.412.022 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,25 | 0.9% | 3.9% | 6.0% | 1.8% | $152.049.182 | $1.620.680.886 | $1.620.680.906 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.1% | 0.5% | 0.4% | 8.9% | $14.950.891 | $1.577.366.586 | $1.577.366.586 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $2.750.044 | $1.534.631.238 | $1.534.631.238 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,81 | 0.2% | 0.2% | 2.7% | 19.7% | $114.849.764 | $1.440.127.344 | $1.517.058.176 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053403 | 0.0% | 0.4% | 2.6% | 3.4% | $154.356.807 | $1.431.867.234 | $1.431.867.234 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.8% | 0.4% | 11.7% | $36.747.078 | $1.422.560.351 | $1.422.560.351 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35.828.011 | $1.370.827.979 | $1.370.827.979 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Acquista
|
$8,71 | 0.1% | 7.5% | 6.8% | 0.3% | $95.136.469 | $1.360.627.085 | $1.360.627.085 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,92 | 0.1% | 0.4% | 1.5% | 13.4% | $19.686.521 | $1.341.153.966 | $1.756.800.654 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $533.495 | $1.319.472.698 | $1.319.472.698 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 3.0% | $24.635,27 | $1.315.612.947 | $2.120.050.684 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.675.579 | $1.288.851.021 | $1.288.851.021 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.211,14 | 0.4% | 0.7% | 3.0% | 0.3% | $11.469,42 | $1.279.174.711 | $1.279.174.711 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,31 | 0.2% | 0.9% | 2.9% | 8.7% | $26.972.462 | $1.270.987.035 | $1.270.987.134 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.069,24 | 0.2% | 0.8% | 3.0% | 1.2% | $11.003.937 | $1.252.351.944 | $1.252.351.944 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2561 | 0.1% | 1.7% | 6.8% | 3.3% | $30.727.422 | $1.247.223.805 | $2.561.386.554 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.2% | 0.4% | 0.4% | 8.5% | $1.205.212 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,07 | 0.2% | 0.3% | 1.5% | 0.4% | $158.674 | $1.086.541.477 | $1.147.059.540 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.654.034 | $1.083.999.589 | $1.083.999.589 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acquista
|
$0,1203 | 0.6% | 2.9% | 45.7% | 36.5% | $111.882.314 | $1.070.112.787 | $1.070.143.757 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$73,46 | 0.9% | 3.7% | 3.9% | 10.5% | $11.032.826 | $1.068.671.809 | $1.073.691.569 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,98 | 0.1% | 0.9% | 2.8% | 9.0% | $309.607.212 | $1.061.955.511 | $1.061.955.511 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$594,06 | 0.0% | 1.1% | 3.8% | 8.7% | $98.158.350 | $1.046.352.366 | $1.046.352.366 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001673 | 0.2% | 1.3% | 3.8% | 18.4% | $34.448.074 | $986.876.645 | $1.672.654.164 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09263 | 0.1% | 0.2% | 0.7% | 8.9% | $35.356.512 | $983.732.600 | $983.732.600 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $453.370 | $975.027.342 | $975.027.342 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,88 | 0.3% | 2.9% | 10.5% | 34.6% | $45.106.652 | $973.533.893 | $1.001.234.549 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,74 | 0.0% | 0.8% | 2.1% | 8.9% | $7.234.542 | $907.279.859 | $907.279.859 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 0.6% | 0.4% | 4.4% | $4.000.876 | $900.271.346 | $900.271.346 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.800.896 | $891.295.032 | $891.295.032 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $545.112 | $863.274.284 | $863.274.284 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,71 | 0.2% | 1.0% | 1.8% | 7.6% | $34.212.788 | $859.633.218 | $859.633.218 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03133 | 0.0% | 1.4% | 9.9% | 1.4% | $12.352.445 | $856.261.131 | $856.587.607 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8510 | 0.2% | 1.4% | 3.7% | 4.4% | $4.763.810 | $850.994.185 | $850.994.185 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
