Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.786.803.839.637
Cap. di mercato
0.2%
$67.402.834.434
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.970,75 | 0.1% | 0.4% | 2.3% | 23.2% | $20.306.386.771 | $1.605.599.955.687 | $1.605.610.190.420 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.503,46 | 0.0% | 1.9% | 1.7% | 30.9% | $8.815.890.459 | $305.415.858.320 | $305.415.858.320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44.142.913.531 | $183.389.152.931 | $188.856.002.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$757,82 | 0.2% | 1.3% | 9.5% | 28.5% | $1.785.979.306 | $100.922.220.849 | $100.922.218.378 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.1% | 1.1% | 2.2% | 37.4% | $1.574.643.126 | $89.217.184.866 | $142.170.796.482 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.969.787.329 | $74.538.386.992 | $74.554.506.303 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$106,65 | 0.2% | 3.8% | 1.2% | 44.8% | $3.718.447.593 | $62.444.897.962 | $67.575.768.097 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3350 | 0.2% | 0.7% | 1.6% | 2.5% | $247.497.051 | $31.805.242.911 | $31.805.805.147 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.500,53 | 0.0% | 1.9% | 1.8% | 30.9% | $6.458.067 | $24.162.267.078 | $24.162.464.802 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.173,77 | 0.4% | 17.2% | 40.8% | 132.8% | $1.250.090.726 | $19.872.156.361 | $19.873.494.450 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$88,93 | 0.6% | 4.5% | 6.0% | 55.7% | $1.075.247.156 | $19.774.173.124 | $84.921.427.477 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09004 | 0.0% | 4.9% | 6.1% | 29.7% | $1.402.122.308 | $14.028.890.403 | $14.028.923.719 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01703 | 0.1% | 3.6% | 2.8% | 33.6% | $31.712.990 | $12.081.275.032 | $19.460.818.481 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.112,96 | 0.0% | 1.9% | 1.7% | 31.1% | $4.135.363 | $11.609.601.372 | $11.609.195.486 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$536,92 | 0.3% | 0.1% | 12.3% | 45.8% | $110.404.081 | $10.096.431.886 | $10.096.445.418 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.244.807 | $9.821.412.680 | $9.820.647.175 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.758,66 | 0.0% | 1.8% | 1.6% | 30.9% | $10.936.914 | $9.286.431.672 | $9.286.431.672 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.896,49 | 0.1% | 0.3% | 2.2% | 23.1% | $55.891.279 | $9.278.859.298 | $9.278.859.298 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acquista
|
$12,31 | 0.3% | 4.4% | 7.8% | 49.6% | $454.711.138 | $9.208.280.782 | $12.308.890.718 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1.245.545.364 | $9.184.830.128 | $9.184.830.128 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$73,75 | 0.1% | 0.7% | 2.2% | 31.4% | $49.346.237 | $8.698.828.477 | $21.652.378.675 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acquista
|
$9,34 | 0.0% | 0.9% | 3.8% | 4.4% | $112.993 | $8.590.661.180 | $9.201.268.155 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2214 | 0.5% | 3.6% | 9.4% | 9.0% | $459.746.932 | $8.301.696.807 | $9.960.885.160 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.972,06 | 0.1% | 0.3% | 2.3% | 23.3% | $214.715.033 | $7.961.806.565 | $7.961.806.565 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1868 | 0.1% | 1.8% | 4.2% | 16.0% | $126.234.205 | $6.503.337.466 | $9.343.656.613 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.501,74 | 0.0% | 1.7% | 2.0% | 30.8% | $0,00 | $5.915.441.581 | $5.916.920.517 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.761,70 | 0.0% | 1.9% | 1.8% | 31.1% | $1.854.273 | $5.321.703.047 | $5.321.694.930 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$260,38 | 0.2% | 3.5% | 6.1% | 20.9% | $172.919.244 | $5.229.891.825 | $5.229.896.707 | 1.0 |
|
|
WETH
WETH
|
$2.503,80 | 0.0% | 1.8% | 1.7% | 30.8% | $386.947.456 | $5.080.946.691 | $5.080.488.071 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $636.107 | $4.659.671.571 | $4.659.156.730 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $212.851.809 | $4.605.487.808 | $4.609.734.113 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acquista
|
$7,08 | 1.2% | 12.9% | 42.7% | 76.5% | $1.138.534.928 | $4.414.328.755 | $6.307.295.695 | 0.7 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1107 | 0.9% | 1.6% | 6.8% | 22.8% | $8.240.671 | $4.375.747.557 | $4.375.747.557 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.633.653 | $4.351.108.537 | $4.370.306.036 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $897.791.687 | $4.246.487.435 | $4.246.487.435 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$54,61 | 0.5% | 3.1% | 10.8% | 19.5% | $366.518.108 | $4.237.119.541 | $4.237.117.151 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.6% | 9.1% | 34.2% | $2.889.381 | $4.186.507.081 | $4.186.816.626 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.487.513 | $4.064.799.603 | $4.064.799.603 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 0.2% | 4.4% | 6.3% | $29.544.329 | $3.963.617.151 | $7.471.660.136 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08149 | 0.1% | 1.4% | 8.5% | 19.2% | $55.184.060 | $3.571.752.523 | $4.074.407.284 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$7,70 | 0.0% | 2.5% | 4.2% | 19.3% | $216.655.586 | $3.325.529.551 | $3.569.446.566 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,8063 | 0.4% | 2.6% | 8.6% | 19.3% | $650.265.461 | $3.303.206.915 | $8.063.412.577 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.457.156.413 | $3.262.628.173 | $3.262.628.173 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055471 | 0.2% | 1.2% | 6.8% | 18.0% | $69.747.559 | $3.222.672.435 | $3.224.077.169 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.3% | $1.275.904 | $3.201.209.410 | $3.201.735.871 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,37 | 0.8% | 5.6% | 27.0% | 44.2% | $504.678.231 | $3.093.250.585 | $3.093.250.635 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.609.843 | $2.935.763.902 | $2.935.763.902 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05718 | 0.3% | 2.4% | 0.0% | 7.7% | $4.938.638 | $2.775.074.536 | $5.654.721.209 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.422,23 | 0.0% | 0.1% | 0.7% | 3.0% | $77.870.832 | $2.709.981.143 | $3.129.744.153 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,13 | 0.2% | 1.4% | 4.5% | 4.1% | $1.805.732 | $2.577.252.651 | $6.144.290.612 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53.817.660 | $2.407.094.961 | $2.407.094.961 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$113,93 | 0.2% | 2.3% | 0.3% | 29.3% | $33.540.121 | $2.392.692.903 | $2.392.692.903 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$246,31 | 2.2% | 1.4% | 1.5% | 24.9% | $165.280.049 | $2.363.833.860 | $5.172.238.356 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.4% | 0.1% | 0.2% | 0.1% | $606.011 | $2.199.068.184 | $2.199.068.184 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,71 | 0.3% | 3.9% | 8.2% | 0.0% | $34.466,83 | $2.170.532.356 | $2.170.532.356 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acquista
|
$0,7874 | 0.4% | 2.6% | 12.7% | 31.6% | $376.389.258 | $2.126.717.191 | $6.146.950.258 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acquista
|
$135,71 | 0.3% | 3.9% | 8.2% | 50.8% | $263.488.256 | $2.092.708.217 | $2.170.398.505 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,6051 | 0.8% | 5.2% | 14.2% | 45.7% | $21.761.612 | $1.997.983.973 | $3.762.867.219 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.429,51 | 0.0% | 0.1% | 0.7% | 2.8% | $51.573.119 | $1.915.793.585 | $1.915.793.585 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3812 | 0.1% | 3.1% | 6.9% | 8.3% | $91.087.762 | $1.856.759.072 | $3.813.171.063 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05697 | 0.3% | 0.8% | 0.9% | 9.7% | $26.536.350 | $1.811.054.572 | $5.699.248.952 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acquista
|
$2,59 | 0.2% | 1.5% | 5.3% | 37.6% | $41.174.122 | $1.780.164.844 | $2.584.969.664 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Acquista
|
$0,1733 | 0.5% | 6.9% | 10.4% | 80.5% | $839.209.244 | $1.749.116.093 | $2.598.903.342 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,07192 | 0.1% | 7.1% | 2.7% | 32.6% | $8.234.620 | $1.685.893.116 | $1.688.723.840 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,9860 | 1.3% | 8.3% | 15.9% | 21.6% | $150.355.180 | $1.678.210.020 | $1.678.220.131 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,22 | 1.3% | 0.7% | 0.8% | 23.9% | $26.665.477 | $1.674.146.697 | $1.674.146.697 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,004016 | 1.9% | 5.8% | 17.6% | 72.1% | $254.308.675 | $1.589.206.765 | $3.358.595.623 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $196.108.244 | $1.588.889.800 | $1.588.889.800 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4217 | 0.1% | 4.0% | 12.0% | 37.6% | $166.374.590 | $1.532.821.464 | $4.215.474.968 | 0.36 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053638 | 0.0% | 3.0% | 0.3% | 29.2% | $229.802.041 | $1.531.155.996 | $1.531.155.996 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acquista
|
$0.051686 | 0.1% | 1.6% | 0.0% | 6.2% | $31.226.297 | $1.515.034.532 | $1.515.034.532 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,67 | 0.3% | 1.9% | 9.9% | 29.4% | $48.785.835 | $1.485.541.538 | $1.485.541.538 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1.984.287 | $1.467.685.979 | $1.467.358.142 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.5% | 0.2% | 4.2% | 24.5% | $10.287.159 | $1.406.181.791 | $1.829.907.046 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.628,63 | 0.1% | 0.0% | 1.8% | 23.1% | $654.771 | $1.397.105.663 | $1.397.105.663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3350 | 0.3% | 0.8% | 1.6% | 2.2% | $25.604.005 | $1.388.922.648 | $1.388.578.533 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.716.905 | $1.387.758.554 | $1.406.365.075 | 0.99 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.325.304 | $1.355.342.570 | $1.355.342.570 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $250.957 | $1.339.692.547 | $1.339.692.547 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $2.322.944 | $1.319.973.851 | $1.319.973.851 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,72 | 0.2% | 3.7% | 1.2% | 44.9% | $588.580.759 | $1.317.703.800 | $1.319.028.861 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acquista
|
$0,1950 | 0.8% | 45.0% | 121.1% | 149.6% | $997.421.984 | $1.303.176.800 | $1.951.425.550 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$755,91 | 0.2% | 1.3% | 9.5% | 28.5% | $578.666.547 | $1.299.289.252 | $1.298.916.803 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.567.342 | $1.276.478.498 | $1.276.478.498 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,80 | 0.0% | 1.8% | 1.7% | 31.0% | $50.125.315 | $1.264.500.230 | $1.514.896.316 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$7,75 | 0.1% | 0.8% | 4.4% | 19.0% | $49.479.990 | $1.225.647.255 | $1.225.650.504 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4507 | 3.2% | 2.3% | 12.3% | 135.2% | $11.312.590 | $1.219.789.354 | $4.504.155.351 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90,86 | 0.6% | 4.2% | 5.9% | 56.5% | $71.166.625 | $1.160.236.927 | $1.159.628.020 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acquista
|
$4,63 | 0.9% | 0.8% | 32.7% | 93.2% | $66.050.138 | $1.156.458.147 | $4.625.832.588 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.691,68 | 0.1% | 4.4% | 1.7% | 30.9% | $74.107,79 | $1.115.479.039 | $1.115.479.039 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,43 | 0.3% | 3.7% | 1.3% | 45.3% | $1.688.771 | $1.106.792.576 | $1.106.792.576 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,66 | 0.3% | 3.7% | 1.4% | 45.5% | $25.185.137 | $1.095.446.910 | $1.102.705.774 | 0.99 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09545 | 0.0% | 0.7% | 4.9% | 9.6% | $4.043.515 | $1.063.450.395 | $1.636.077.531 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09738 | 0.6% | 3.3% | 6.2% | 28.1% | $75.192.486 | $1.042.916.621 | $1.042.916.621 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.921.111 | $1.024.417.665 | $1.024.417.665 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,21 | 0.8% | 4.0% | 14.6% | 41.4% | $3.763.781 | $982.126.483 | $1.094.979.900 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$7,14 | 0.2% | 0.6% | 2.7% | 8.8% | $2.985.406 | $979.346.045 | $1.015.048.203 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
