Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.394.667.978.679
Cap. di mercato
0.4%
$47.448.204.125
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$67.241,09 | 0.1% | 0.4% | 1.4% | 5.6% | $19.623.764.379 | $1.345.620.719.511 | $1.345.620.719.511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.063,29 | 0.1% | 0.5% | 2.6% | 0.9% | $5.361.353.267 | $249.044.841.403 | $249.044.841.403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $32.116.811.286 | $184.135.023.424 | $189.601.474.713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$593,49 | 0.0% | 0.9% | 3.5% | 8.5% | $497.346.468 | $80.945.268.583 | $80.945.268.583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.1% | 0.3% | 2.0% | 6.6% | $860.590.522 | $80.664.935.898 | $131.345.480.747 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.748.595.127 | $77.504.627.434 | $77.505.340.706 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,71 | 0.1% | 0.5% | 1.6% | 9.5% | $1.668.532.765 | $46.226.787.049 | $46.226.788.160 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3172 | 0.1% | 0.6% | 0.3% | 11.3% | $363.477.995 | $30.057.447.159 | $30.058.084.339 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.063,29 | 0.1% | 0.5% | 2.7% | 0.8% | $5.544.863 | $19.171.610.716 | $19.171.610.716 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09192 | 0.0% | 0.6% | 1.2% | 2.1% | $457.023.512 | $14.132.353.600 | $14.132.355.439 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.047.948 | $11.818.835.190 | $11.818.835.190 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,45 | 0.1% | 0.5% | 0.2% | 5.4% | $16.480.289 | $10.979.675.000 | $16.448.932.877 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.0% | 0.3% | 5.2% | 11.6% | $300.170 | $9.285.745.023 | $9.934.159.099 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2481 | 0.0% | 1.0% | 0.1% | 7.9% | $229.498.956 | $9.151.026.833 | $11.164.739.301 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.539,46 | 0.0% | 0.5% | 3.6% | 0.7% | $3.345.949 | $9.100.112.029 | $9.100.112.029 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $731.732.509 | $8.982.679.353 | $8.982.679.353 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Acquista
|
$441,02 | 0.1% | 0.5% | 8.6% | 4.5% | $100.143.230 | $8.827.721.166 | $8.827.721.166 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Acquista
|
$36,24 | 0.5% | 1.9% | 8.1% | 18.9% | $91.776.059 | $8.640.082.023 | $34.876.840.067 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.121,92 | 0.1% | 0.4% | 1.3% | 5.5% | $59.420.182 | $7.998.565.057 | $7.998.565.057 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.257,71 | 0.1% | 0.5% | 3.7% | 0.6% | $2.227.134 | $7.599.321.416 | $7.599.321.416 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.064,30 | 0.1% | 0.7% | 3.5% | 0.9% | $88,84 | $6.827.111.475 | $6.827.111.475 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.2% | 0.2% | $12.019.146 | $6.741.290.054 | $6.741.290.054 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$8,69 | 0.1% | 0.5% | 1.4% | 5.9% | $124.382.936 | $6.317.199.870 | $8.688.213.625 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.251,91 | 0.1% | 0.5% | 0.8% | 5.1% | $77.372.542 | $5.982.687.912 | $5.982.687.912 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$324,14 | 0.3% | 2.6% | 3.6% | 11.0% | $60.544.257 | $5.979.221.744 | $5.979.221.744 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $40.809.461 | $5.885.757.123 | $5.885.757.123 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.252,48 | 0.0% | 0.5% | 3.6% | 0.6% | $9.530.729 | $5.477.826.205 | $5.477.826.205 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1620 | 0.1% | 0.5% | 3.5% | 2.8% | $61.636.121 | $5.355.529.171 | $8.096.209.952 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1394 | 0.1% | 0.2% | 9.4% | 7.2% | $3.556.832 | $5.332.797.577 | $5.332.797.577 | 1.0 |
|
|
WETH
WETH
|
$2.063,42 | 0.0% | 0.5% | 2.7% | 1.0% | $29.240.150 | $4.726.974.691 | $4.726.974.691 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acquista
|
$2,57 | 0.1% | 4.9% | 17.2% | 74.5% | $10.465.757 | $4.499.304.382 | $13.734.455.427 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.730.804 | $4.458.779.507 | $4.458.779.507 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $565.325.414 | $4.412.063.616 | $4.412.063.616 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Acquista
|
$249,48 | 0.6% | 6.3% | 15.4% | 8.4% | $261.674.236 | $4.159.198.418 | $4.159.297.225 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$53,58 | 0.1% | 0.8% | 0.8% | 3.8% | $196.278.822 | $4.127.159.344 | $4.127.403.491 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $54.289.531 | $4.076.224.060 | $4.076.224.060 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.405.203 | $3.942.416.080 | $3.942.416.080 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,00 | 0.3% | 1.1% | 1.9% | 4.5% | $118.021.136 | $3.886.188.865 | $4.171.228.458 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08750 | 0.3% | 0.0% | 2.5% | 12.3% | $37.101.357 | $3.791.122.440 | $4.375.641.019 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,007369 | 0.2% | 1.2% | 8.7% | 22.0% | $24.370.059 | $3.525.315.483 | $8.474.911.521 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.865.815 | $3.520.917.538 | $3.520.917.538 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.055969 | 0.1% | 0.0% | 2.4% | 7.4% | $82.171.783 | $3.519.834.316 | $3.521.366.831 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8700 | 0.0% | 0.3% | 1.4% | 9.3% | $172.305.263 | $3.440.331.193 | $8.702.233.077 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,24 | 0.2% | 0.0% | 0.1% | 8.4% | $45.118.652 | $3.060.538.481 | $6.384.373.077 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09853 | 0.0% | 0.2% | 0.5% | 4.1% | $33.148.708 | $3.030.019.842 | $9.849.761.372 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06982 | 0.0% | 0.3% | 2.5% | 9.6% | $6.988.750 | $2.955.048.642 | $6.878.701.684 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$302,27 | 0.3% | 2.6% | 5.2% | 60.8% | $140.025.794 | $2.900.974.710 | $6.347.541.135 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.632,43 | 0.0% | 0.0% | 3.3% | 8.5% | $142.828.664 | $2.592.886.570 | $3.278.742.854 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acquista
|
$4.649,24 | 0.0% | 0.0% | 3.3% | 8.9% | $49.195.105 | $2.390.332.904 | $2.390.332.904 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6702 | 0.1% | 0.8% | 0.3% | 4.4% | $18.813.424 | $2.195.893.876 | $4.166.318.715 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.2% | 1.1% | 0.6% | 18.3% | $66.436.216 | $2.098.903.000 | $2.098.903.000 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,12 | 0.2% | 1.6% | 8.7% | 21.6% | $116.854.926 | $1.978.862.006 | $2.802.746.968 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.071.691 | $1.862.781.431 | $1.862.781.431 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.017.167 | $1.748.169.510 | $1.748.169.510 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$83,08 | 0.0% | 0.7% | 1.0% | 10.5% | $8.605.685 | $1.744.762.999 | $1.744.762.999 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Acquista
|
$0,1726 | 0.3% | 0.4% | 4.1% | 12.6% | $11.239.284 | $1.744.425.714 | $2.683.731.867 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.0% | $375.904 | $1.741.206.374 | $1.741.206.374 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Acquista
|
$0,07404 | 0.2% | 0.6% | 5.5% | 3.7% | $8.693.473 | $1.712.330.743 | $1.737.065.855 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6658 | 0.4% | 1.1% | 0.6% | 6.1% | $48.574.220 | $1.637.795.720 | $5.211.061.022 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acquista
|
$1,26 | 0.2% | 3.9% | 7.6% | 1.4% | $159.335.494 | $1.623.129.344 | $1.623.129.354 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051721 | 0.1% | 0.3% | 0.4% | 8.0% | $15.190.657 | $1.577.435.969 | $1.577.435.969 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.340.537 | $1.549.600.467 | $1.558.816.522 | 0.99 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$94,53 | 0.0% | 0.2% | 3.1% | 19.3% | $114.898.647 | $1.435.147.258 | $1.511.812.056 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053404 | 0.2% | 0.1% | 2.7% | 2.5% | $153.251.352 | $1.432.080.544 | $1.432.080.544 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3172 | 0.1% | 0.6% | 0.2% | 11.2% | $36.972.402 | $1.420.534.527 | $1.420.534.527 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.072.260 | $1.370.953.164 | $1.370.953.164 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Acquista
|
$8,60 | 0.6% | 6.4% | 7.3% | 1.1% | $101.248.644 | $1.345.336.308 | $1.345.336.308 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,91 | 0.1% | 0.4% | 1.8% | 13.4% | $20.166.122 | $1.338.946.241 | $1.753.908.717 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $351.505 | $1.319.603.122 | $1.319.603.122 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.8% | $31.496,77 | $1.315.468.545 | $2.119.817.986 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.792.354 | $1.288.857.598 | $1.288.857.598 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.204,36 | 0.0% | 0.5% | 3.5% | 0.7% | $25.764,40 | $1.275.246.484 | $1.275.246.484 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.4% | 0.2% | 2.4% | 9.5% | $27.030.252 | $1.260.296.281 | $1.260.296.281 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.063,32 | 0.1% | 0.5% | 2.6% | 0.9% | $12.249.012 | $1.248.328.754 | $1.248.328.754 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2546 | 0.2% | 1.8% | 5.1% | 3.8% | $31.345.803 | $1.240.215.163 | $2.546.993.114 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acquista
|
$6,50 | 0.0% | 0.3% | 0.5% | 10.3% | $1.620.964 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,06 | 0.1% | 0.3% | 1.4% | 0.4% | $6.038.284 | $1.085.508.189 | $1.145.968.700 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.510.002 | $1.084.303.348 | $1.084.303.348 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$74,32 | 1.3% | 2.4% | 5.4% | 12.5% | $11.170.470 | $1.077.095.912 | $1.082.155.242 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1194 | 0.1% | 1.5% | 44.7% | 36.2% | $108.488.521 | $1.062.165.258 | $1.062.197.250 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,79 | 0.0% | 0.7% | 2.4% | 8.9% | $293.258.064 | $1.059.511.248 | $1.059.511.248 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$593,52 | 0.0% | 0.9% | 2.8% | 8.3% | $111.169.920 | $1.045.829.741 | $1.045.829.741 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.810.825 | $1.005.810.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acquista
|
$0,001668 | 0.2% | 1.2% | 3.4% | 18.4% | $31.803.027 | $984.225.732 | $1.668.161.139 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09264 | 0.0% | 0.4% | 1.0% | 8.6% | $35.256.601 | $984.134.512 | $984.134.512 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.115 | $974.867.329 | $974.867.329 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Acquista
|
$1,87 | 0.1% | 3.1% | 11.8% | 33.9% | $43.322.058 | $970.075.058 | $997.677.298 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,50 | 0.1% | 0.5% | 1.5% | 8.6% | $6.112.457 | $905.006.926 | $905.006.926 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.0% | 0.3% | 0.6% | 4.6% | $3.596.556 | $898.571.012 | $898.571.012 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.757.595 | $891.200.675 | $891.200.675 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $361.599 | $863.360.818 | $863.360.818 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.2% | 1.8% | 2.5% | 7.0% | $35.381.550 | $861.075.963 | $861.075.963 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03116 | 0.0% | 0.7% | 10.6% | 2.3% | $12.493.668 | $851.771.691 | $852.103.704 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acquista
|
$0,8497 | 0.1% | 1.3% | 3.5% | 4.6% | $4.766.253 | $849.769.774 | $849.769.774 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
