Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Japanese Yen (JPY)
Scopri i prezzi delle principali criptovalute in Japanese Yen (JPY). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi JPY tassi di cambio.
In evidenza
$2.933.441.385.585
Cap. di mercato
1.8%
$84.112.462.870
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.288,19 | 0.4% | 1.9% | 3.4% | 2.5% | $32.184.035.815 | $1.694.231.515.826 | $1.694.412.750.027 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.476,43 | 0.4% | 1.2% | 2.7% | 10.3% | $13.733.000.688 | $302.523.454.093 | $302.523.454.093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54.886.990.056 | $182.837.549.510 | $188.301.374.212 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$747,07 | 0.3% | 1.0% | 2.6% | 7.0% | $764.722.361 | $98.246.888.924 | $98.246.888.804 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,37 | 0.5% | 2.9% | 2.8% | 11.5% | $1.832.787.086 | $86.326.902.984 | $136.725.690.409 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.654.470.425 | $72.495.216.277 | $72.543.486.601 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$107,05 | 0.5% | 0.7% | 2.7% | 9.8% | $2.551.277.679 | $63.120.787.853 | $68.110.464.776 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3306 | 0.0% | 0.1% | 0.6% | 3.9% | $368.426.997 | $31.413.692.814 | $31.413.831.349 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.3% | 0.2% | 0.9% | 1.6% | $64.525.199 | $25.682.854.567 | $25.682.854.567 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.476,88 | 0.4% | 1.2% | 2.8% | 10.3% | $11.710.973 | $23.929.730.953 | $23.929.736.384 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.332,11 | 1.0% | 5.9% | 18.0% | 8.3% | $1.129.816.976 | $22.645.495.385 | $22.647.697.838 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$80,90 | 0.6% | 0.0% | 0.0% | 13.0% | $874.387.336 | $17.996.716.082 | $77.288.026.658 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08194 | 0.5% | 0.6% | 0.5% | 17.2% | $486.001.400 | $12.815.674.977 | $12.816.714.755 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$625,62 | 0.3% | 0.4% | 13.1% | 4.7% | $261.398.064 | $11.778.290.654 | $11.778.292.531 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.087,40 | 0.5% | 1.2% | 2.8% | 10.2% | $8.574.358 | $11.452.569.047 | $11.452.569.047 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.836.265 | $10.017.345.746 | $10.015.663.037 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.137,59 | 0.3% | 1.9% | 3.4% | 2.6% | $125.482.494 | $9.770.522.742 | $9.770.522.742 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$81,78 | 0.4% | 1.0% | 2.5% | 5.9% | $103.456.435 | $9.715.047.968 | $23.992.335.857 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$12,53 | 0.6% | 2.3% | 1.2% | 4.2% | $271.413.913 | $9.606.042.019 | $12.526.625.011 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.742,77 | 0.4% | 1.2% | 2.8% | 10.0% | $9.192.819 | $9.234.239.980 | $9.234.239.980 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $507.558.028 | $9.179.743.640 | $9.179.743.640 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2257 | 0.5% | 1.4% | 1.1% | 7.4% | $271.278.239 | $8.480.534.353 | $10.158.922.743 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.0% | 0.0% | 0.3% | 0.9% | $174.003 | $8.315.534.328 | $8.906.585.838 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.282,03 | 0.3% | 1.9% | 3.4% | 2.5% | $317.925.816 | $7.999.384.087 | $7.999.384.087 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Acquista
|
$5,27 | 0.9% | 6.6% | 9.3% | 28.0% | $1.258.251.236 | $6.899.005.197 | $6.899.005.302 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1841 | 0.1% | 1.4% | 0.1% | 15.0% | $133.461.524 | $6.485.988.605 | $9.207.100.410 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Acquista
|
$0,009084 | 0.4% | 1.4% | 0.2% | 34.7% | $24.724.745 | $6.456.610.820 | $10.376.699.139 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.478,80 | 0.5% | 1.8% | 3.0% | 10.0% | $0,00 | $5.999.300.313 | $5.999.182.825 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$287,17 | 0.2% | 2.1% | 6.8% | 7.3% | $157.529.738 | $5.773.905.680 | $5.773.909.270 | 1.0 |
|
|
WETH
WETH
|
$2.477,15 | 0.4% | 1.2% | 2.8% | 10.4% | $262.004.839 | $5.481.061.960 | $5.482.448.261 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.739,39 | 0.4% | 1.1% | 2.6% | 10.2% | $934.594 | $5.437.034.019 | $5.437.004.605 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $141.638 | $4.824.173.807 | $4.823.869.438 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acquista
|
$61,36 | 0.2% | 1.3% | 3.3% | 0.7% | $258.105.505 | $4.770.397.655 | $4.770.554.897 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,48 | 0.6% | 0.2% | 5.4% | 14.5% | $538.900.949 | $4.669.134.774 | $6.629.410.277 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.186.422 | $4.658.228.991 | $4.658.228.991 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $13.227.554 | $4.540.162.168 | $4.540.162.168 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1128 | 1.5% | 7.9% | 2.1% | 2.1% | $21.646.585 | $4.499.202.340 | $4.499.202.340 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,68 | 0.7% | 0.8% | 2.7% | 14.3% | $285.576.846 | $4.296.673.525 | $4.554.813.456 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$1,03 | 0.4% | 0.4% | 0.9% | 1.6% | $438.762.340 | $4.248.532.325 | $10.316.302.388 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.006.400.443 | $3.984.988.803 | $3.985.480.183 | 1.0 |
|
||
| 31 |
Toncoin
GRAM
|
$1,36 | 0.1% | 1.2% | 0.1% | 6.0% | $35.065.015 | $3.855.083.263 | $7.173.194.095 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08420 | 0.6% | 0.7% | 0.1% | 7.9% | $94.746.758 | $3.706.955.459 | $4.209.850.986 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.124,22 | 0.2% | 0.1% | 0.6% | 4.9% | $177.617.764 | $3.336.495.169 | $3.412.476.205 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $126.056.788 | $3.191.813.876 | $3.191.845.249 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 4.5% | $6.374.971 | $3.184.414.095 | $3.184.414.095 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.220.619 | $3.166.412.169 | $3.161.416.318 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Acquista
|
$271,42 | 0.9% | 1.1% | 1.2% | 11.1% | $150.712.547 | $3.077.859.408 | $5.699.917.617 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.055163 | 0.4% | 0.9% | 2.0% | 13.2% | $41.047.489 | $3.042.320.689 | $3.043.649.873 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$204,91 | 1.7% | 6.0% | 1.2% | 208.9% | $102.483.804 | $2.984.175.380 | $2.995.720.536 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05847 | 0.1% | 1.5% | 1.2% | 10.3% | $5.927.834 | $2.966.480.151 | $5.788.446.602 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.584.980 | $2.919.278.077 | $2.921.406.374 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Acquista
|
$0,2134 | 0.9% | 8.8% | 9.2% | 2.9% | $514.428.075 | $2.860.949.092 | $3.201.061.921 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,51 | 0.3% | 0.6% | 1.4% | 8.5% | $1.617,45 | $2.488.092.662 | $2.488.092.662 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,64 | 1.5% | 6.4% | 29.9% | 90.9% | $27.999.252 | $2.470.252.691 | $16.405.054.957 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$115,87 | 0.5% | 0.8% | 5.2% | 5.7% | $19.933.663 | $2.433.114.988 | $2.433.114.988 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acquista
|
$155,51 | 0.3% | 0.6% | 1.4% | 8.5% | $234.886.977 | $2.400.374.949 | $2.487.984.752 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.7% | $4.851.058 | $2.359.536.649 | $2.359.536.649 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.260.058 | $2.356.268.722 | $2.356.268.722 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,005089 | 0.4% | 7.8% | 7.6% | 18.9% | $200.628.246 | $2.350.289.032 | $4.207.463.131 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4612 | 0.5% | 1.8% | 3.7% | 2.7% | $127.992.466 | $2.246.261.903 | $4.613.081.481 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Acquista
|
$0,5812 | 1.1% | 2.5% | 16.8% | 28.1% | $340.660.788 | $2.219.528.669 | $5.812.623.957 | 0.38 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,15 | 0.6% | 0.8% | 0.9% | 3.3% | $121.366.689 | $1.961.141.227 | $1.961.142.398 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054649 | 0.4% | 3.5% | 15.2% | 2.6% | $327.195.733 | $1.955.738.666 | $1.955.738.666 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acquista
|
$0,7169 | 0.5% | 0.4% | 3.0% | 2.6% | $77.423.793 | $1.946.964.959 | $5.583.544.626 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $371.711 | $1.882.899.237 | $1.882.899.237 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,52 | 0.7% | 0.3% | 1.5% | 10.7% | $44.158.221 | $1.873.494.697 | $1.873.494.697 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Acquista
|
$0,5557 | 0.4% | 3.3% | 5.8% | 14.4% | $19.665.410 | $1.834.317.653 | $3.454.933.647 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Acquista
|
$4.128,10 | 0.2% | 0.1% | 0.5% | 4.7% | $94.672.708 | $1.823.403.975 | $1.823.403.975 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05660 | 0.1% | 3.1% | 0.5% | 0.6% | $26.980.024 | $1.798.705.953 | $5.659.945.649 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acquista
|
$0,07565 | 0.1% | 0.7% | 5.8% | 5.0% | $8.404.599 | $1.772.545.969 | $1.774.364.754 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $5.336.350 | $1.761.256.246 | $1.762.221.575 | 1.0 |
|
||
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.7% | 1.8% | $0,00 | $1.743.001.578 | $1.743.001.578 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Acquista
|
$0,7432 | 0.5% | 3.8% | 11.0% | 49.5% | $695.546 | $1.701.076.394 | $4.033.879.766 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,36 | 0.9% | 1.5% | 0.6% | 10.5% | $33.175.026 | $1.658.074.735 | $2.359.299.784 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,90 | 0.5% | 0.7% | 4.2% | 2.0% | $48.836.095 | $1.617.540.245 | $1.617.582.560 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.235.488 | $1.592.395.851 | $1.592.395.851 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.517.279 | $1.588.586.781 | $1.588.586.781 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.477,15 | 0.4% | 1.2% | 2.8% | 10.4% | $30.380.936 | $1.498.648.579 | $1.498.648.579 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.047,93 | 0.6% | 2.1% | 2.9% | 3.4% | $77.250,61 | $1.474.636.046 | $1.474.636.046 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acquista
|
$0.051655 | 0.0% | 0.0% | 0.5% | 4.2% | $58.804.823 | $1.471.025.628 | $1.471.025.628 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.0% | 0.6% | 3.8% | $18.018.760 | $1.376.305.120 | $1.376.299.494 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.1% | 1.3% | 0.1% | 10.2% | $11.130.645 | $1.351.558.648 | $1.752.945.136 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,09 | 0.5% | 0.7% | 2.6% | 9.9% | $500.106.979 | $1.342.038.239 | $1.340.999.027 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.045.015 | $1.318.933.293 | $1.318.933.293 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Acquista
|
$27,00 | 1.3% | 6.5% | 17.4% | 15.9% | $51.314.240 | $1.311.719.822 | $2.191.713.004 | 0.6 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.301.673 | $1.303.549.309 | $1.303.549.309 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,1886 | 1.6% | 1.0% | 5.0% | 13.8% | $222.113.972 | $1.299.396.484 | $1.885.337.778 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$8,09 | 0.2% | 2.5% | 1.5% | 7.5% | $41.999.635 | $1.284.734.853 | $1.284.734.853 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.5% | $7.207.499 | $1.192.192.359 | $1.192.316.015 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,88 | 0.4% | 1.0% | 2.5% | 6.9% | $242.021.264 | $1.150.193.118 | $1.150.193.118 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,64 | 0.5% | 0.8% | 2.9% | 9.2% | $975.929 | $1.125.062.717 | $1.125.062.717 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1401 | 0.4% | 0.3% | 1.2% | 24.4% | $28.090.788 | $1.123.547.022 | $1.123.547.022 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139,81 | 0.6% | 0.9% | 2.9% | 9.4% | $15.623.948 | $1.114.122.409 | $1.114.122.409 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Acquista
|
$0,3270 | 0.5% | 4.3% | 2.7% | 11.2% | $75.434.444 | $1.085.534.877 | $2.243.915.008 | 0.48 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$10,40 | 0.4% | 1.7% | 0.5% | 7.7% | $6.734.641 | $1.084.661.216 | $1.211.600.837 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03889 | 0.2% | 5.3% | 4.0% | 10.9% | $12.035.704 | $1.079.814.707 | $1.079.878.540 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $442.873 | $1.038.067.622 | $1.038.067.616 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
