Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.249.722.737.103
Cap. di mercato
0.8%
$77.314.581.875
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.089,88 | 0.5% | 0.6% | 0.5% | 22.1% | $29.835.614.342 | $1.264.479.910.803 | $1.264.479.910.803 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.658,15 | 0.6% | 0.1% | 4.6% | 27.8% | $12.316.400.765 | $200.114.621.179 | $200.114.621.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $49.393.256.538 | $186.630.922.761 | $192.089.831.792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$599,61 | 0.4% | 0.7% | 0.1% | 11.6% | $679.808.131 | $80.823.307.876 | $80.823.307.876 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12.952.262.392 | $74.866.008.818 | $74.867.424.826 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.5% | 1.9% | 0.9% | 22.2% | $1.649.005.677 | $70.499.835.929 | $113.594.343.493 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,52 | 0.3% | 2.1% | 1.1% | 30.2% | $2.575.855.374 | $38.592.532.333 | $41.819.145.551 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3129 | 0.6% | 2.7% | 4.4% | 10.4% | $767.557.042 | $29.668.408.542 | $29.668.715.466 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.658,68 | 0.5% | 0.1% | 2.2% | 27.8% | $9.897.167 | $14.806.494.804 | $14.806.494.804 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08639 | 0.5% | 1.8% | 0.1% | 22.7% | $678.715.334 | $13.358.589.505 | $14.715.977.199 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,75 | 1.4% | 3.5% | 6.3% | 44.6% | $817.740.244 | $12.920.030.869 | $55.485.883.407 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.751.447 | $10.505.383.793 | $10.505.383.793 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $907.499.107 | $9.170.543.882 | $9.170.543.882 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,49 | 0.6% | 0.2% | 4.1% | 5.0% | $737.588 | $8.731.763.248 | $9.346.783.000 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01318 | 0.3% | 1.1% | 4.4% | 73.9% | $48.364.173 | $8.209.787.150 | $15.160.978.762 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.052,32 | 0.4% | 0.1% | 4.2% | 27.7% | $2.027.590 | $7.342.260.834 | $7.342.260.834 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.100,18 | 0.3% | 0.7% | 0.7% | 22.0% | $108.691.045 | $7.327.961.544 | $7.327.961.544 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$387,83 | 4.6% | 14.7% | 16.5% | 6.3% | $274.111.286 | $7.277.140.727 | $7.277.140.727 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$425,61 | 1.1% | 0.5% | 8.8% | 26.6% | $538.900.175 | $7.134.388.393 | $7.134.552.652 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1916 | 0.5% | 0.6% | 2.6% | 17.1% | $226.292.872 | $6.467.538.864 | $9.580.832.010 | 0.68 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1647 | 0.6% | 2.1% | 11.3% | 7.2% | $23.521.583 | $6.400.695.105 | $6.400.695.105 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1698 | 1.0% | 2.6% | 3.1% | 38.2% | $458.884.462 | $6.310.664.900 | $7.640.720.649 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.824,35 | 0.8% | 0.1% | 1.7% | 27.5% | $5.697.984 | $6.140.175.928 | $6.140.175.928 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,72 | 0.4% | 0.7% | 14.5% | 13.3% | $92.556.030 | $6.117.573.417 | $15.214.593.665 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.586.984 | $6.104.681.860 | $6.104.681.860 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,81 | 0.7% | 0.5% | 0.0% | 25.0% | $250.237.385 | $5.680.558.575 | $7.812.623.856 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.206,88 | 0.4% | 0.7% | 0.8% | 22.0% | $388.162.327 | $5.434.100.211 | $5.434.100.211 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,70 | 0.5% | 3.1% | 3.1% | 25.0% | $110.879.919 | $4.555.198.684 | $8.838.701.903 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $88.420.107 | $4.479.474.099 | $4.479.474.099 | 1.0 |
|
||
WETH
WETH
|
$1.660,03 | 0.4% | 0.1% | 4.3% | 28.0% | $11.770.682 | $4.339.076.101 | $4.339.076.101 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.058.479.321 | $4.306.102.075 | $4.306.102.075 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204.440.403 | $4.197.805.867 | $4.197.805.867 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$203,40 | 0.8% | 1.4% | 13.7% | 54.1% | $156.538.805 | $4.077.408.219 | $4.077.464.788 | 1.0 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $125.244.283 | $4.058.709.386 | $4.058.709.386 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,94 | 0.7% | 0.9% | 11.1% | 10.3% | $9.111.863 | $3.852.302.963 | $15.796.147.421 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.660,48 | 0.4% | 0.1% | 1.7% | 27.8% | $999.229 | $3.730.073.529 | $3.730.073.529 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07953 | 0.5% | 0.9% | 3.7% | 15.5% | $65.492.688 | $3.449.648.213 | $3.976.701.857 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,48 | 0.4% | 0.2% | 5.8% | 27.4% | $207.816.213 | $3.282.261.602 | $3.282.329.568 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,88 | 3.9% | 44.6% | 14.1% | 90.2% | $47.864.730 | $3.134.029.473 | $10.027.519.469 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7504 | 0.6% | 0.1% | 2.1% | 39.7% | $350.741.488 | $3.024.886.380 | $7.507.417.709 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,58 | 0.9% | 0.0% | 11.2% | 34.2% | $172.871.754 | $2.845.645.537 | $3.054.364.586 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.819,47 | 0.5% | 0.1% | 4.0% | 27.6% | $11.406.642 | $2.831.819.478 | $2.831.819.478 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054796 | 0.8% | 1.8% | 0.5% | 26.0% | $59.656.404 | $2.826.868.704 | $2.828.099.977 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.115.550 | $2.743.909.132 | $2.743.909.132 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,05982 | 0.2% | 0.4% | 1.0% | 25.0% | $9.116.502 | $2.682.153.525 | $5.904.285.315 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,03 | 1.9% | 1.5% | 7.2% | 23.6% | $417.432.568 | $2.646.781.939 | $2.646.781.965 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.449.342 | $2.631.201.000 | $2.631.201.000 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.162,00 | 0.1% | 2.1% | 5.9% | 11.3% | $490.584.638 | $2.551.781.033 | $2.947.039.608 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.8% | 1.5% | $189.142 | $2.139.701.704 | $2.139.701.704 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,13 | 6.7% | 14.0% | 344.7% | 1200.1% | $148.680.762 | $2.034.872.417 | $7.065.120.380 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$210,99 | 1.0% | 1.4% | 3.0% | 32.3% | $119.785.877 | $2.025.440.629 | $4.431.809.648 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.174,42 | 0.1% | 2.2% | 5.8% | 11.0% | $177.901.904 | $1.907.617.469 | $1.907.617.469 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05825 | 0.4% | 1.3% | 0.1% | 15.1% | $30.887.016 | $1.857.446.911 | $5.845.827.261 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5398 | 0.3% | 0.9% | 0.7% | 19.8% | $18.359.165 | $1.783.257.274 | $3.358.465.548 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $6.465.663 | $1.743.795.163 | $1.743.795.163 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3557 | 1.9% | 3.1% | 1.7% | 11.8% | $119.181.509 | $1.737.292.532 | $3.567.826.171 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6237 | 0.7% | 1.5% | 7.1% | 7.6% | $89.294.403 | $1.670.030.331 | $4.879.369.700 | 0.34 |
|
|
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4911 | 2.0% | 4.1% | 2.8% | 76.8% | $947.962.787 | $1.668.027.279 | $4.912.253.939 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104.566.852 | $1.649.545.439 | $1.649.545.439 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9475 | 0.6% | 0.3% | 6.6% | 32.1% | $93.685.298 | $1.600.479.642 | $1.600.479.642 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.313.670 | $1.588.374.609 | $1.588.374.609 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Acquista
|
$2,49 | 0.7% | 0.4% | 3.5% | 35.0% | $160.696.193 | $1.551.385.028 | $2.229.977.397 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,07 | 0.3% | 1.2% | 2.2% | 16.1% | $9.332.622 | $1.513.474.412 | $1.513.474.412 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051660 | 0.4% | 2.8% | 6.3% | 15.6% | $89.356.857 | $1.503.144.682 | $1.503.144.682 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,55 | 0.3% | 2.2% | 0.6% | 30.3% | $321.226.106 | $1.485.715.471 | $1.485.715.471 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.4% | $1.425.358 | $1.460.382.026 | $1.460.382.026 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1265 | 0.3% | 0.5% | 1.1% | 26.8% | $7.957.565 | $1.359.285.807 | $2.090.806.339 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05696 | 0.1% | 0.4% | 7.8% | 25.5% | $10.510.842 | $1.327.437.428 | $1.338.319.592 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.653.068 | $1.318.471.738 | $1.318.471.738 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $11.378.642 | $1.318.165.640 | $1.318.165.640 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $1.958.851 | $1.317.583.511 | $1.317.583.511 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,84 | 1.2% | 1.6% | 2.3% | 30.8% | $32.337.801 | $1.281.599.236 | $1.281.599.236 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 0.9% | 3.9% | 14.5% | 4.6% | $20.830.380 | $1.276.091.071 | $1.974.394.356 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3129 | 0.6% | 2.8% | 4.3% | 10.4% | $65.045.796 | $1.272.933.910 | $1.272.933.910 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,24 | 1.1% | 1.4% | 11.7% | 29.7% | $45.773.767 | $1.241.662.963 | $1.241.662.963 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.4% | 0.1% | 5.6% | 14.9% | $13.976.003 | $1.238.867.876 | $1.617.504.270 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052778 | 0.6% | 0.6% | 4.0% | 33.4% | $173.168.232 | $1.169.309.501 | $1.169.309.501 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,24 | 0.7% | 2.2% | 2.0% | 23.4% | $31.351.752 | $1.133.080.333 | $1.133.080.333 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.298,51 | 0.2% | 1.3% | 0.6% | 21.2% | $123.922 | $1.110.959.040 | $1.110.959.040 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.780.560 | $1.084.124.677 | $1.084.124.677 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,40 | 0.3% | 0.7% | 2.1% | 11.8% | $244.631.855 | $1.032.827.697 | $1.032.827.697 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Acquista
|
$21,89 | 1.4% | 10.5% | 6.0% | 69.1% | $49.462.310 | $1.023.590.258 | $2.112.941.180 | 0.48 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$1,98 | 1.4% | 7.8% | 10.3% | 9.1% | $89.390.688 | $1.018.197.346 | $1.018.197.346 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8.809.177 | $1.015.211.550 | $1.015.211.550 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.125.970 | $999.560.748 | $999.560.748 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.3% | $0,00 | $979.700.200 | $979.700.200 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$67,25 | 0.0% | 4.4% | 0.8% | 10.1% | $13.830.118 | $978.158.653 | $982.753.255 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.778,90 | 0.6% | 0.4% | 4.0% | 25.4% | $1.072.591 | $977.451.418 | $977.451.418 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$63,61 | 0.9% | 0.8% | 8.3% | 35.6% | $138.737.845 | $966.333.118 | $1.018.538.843 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.448.691 | $917.448.691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,73 | 0.3% | 1.6% | 1.2% | 20.7% | $2.360.062 | $906.131.667 | $956.601.284 | 0.95 |
|
|
clBTC
CLBTC
|
$63.624,73 | - | - | - | - | $51,67 | $887.954.210 | $887.954.210 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,84 | 1.1% | 3.3% | 6.2% | 43.4% | $3.682.039 | $887.163.224 | $887.163.224 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03092 | 0.1% | 0.5% | 4.9% | 19.8% | $10.549.551 | $850.356.107 | $850.605.750 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acquista
|
$1,63 | 1.7% | 3.7% | 9.4% | 15.9% | $52.960.669 | $843.973.774 | $867.987.963 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
