Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.581.736.128.513
Cap. di mercato
1.2%
$58.889.288.802
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.869,54 | 0.0% | 0.5% | 2.6% | 3.3% | $18.391.250.640 | $1.480.307.788.030 | $1.480.307.788.030 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.026,36 | 0.1% | 0.7% | 5.4% | 10.4% | $7.922.475.304 | $244.589.925.590 | $244.589.925.590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $36.107.174.803 | $188.212.134.098 | $193.671.429.959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$718,12 | 0.1% | 12.0% | 8.8% | 16.3% | $2.744.959.250 | $96.876.849.262 | $96.876.848.766 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 2.2% | 1.2% | 1.6% | $1.662.944.065 | $83.549.690.119 | $134.786.403.785 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.968.622.082 | $75.858.767.303 | $75.859.573.881 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,91 | 0.1% | 1.3% | 2.3% | 0.2% | $1.416.359.519 | $47.959.217.142 | $52.017.246.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3472 | 0.1% | 0.8% | 3.9% | 6.4% | $510.214.697 | $32.914.381.350 | $32.914.931.632 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.6% | 1.2% | 1.6% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.027,46 | 0.2% | 0.8% | 2.3% | 10.3% | $11.270.866 | $17.984.462.656 | $17.984.465.043 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1013 | 0.1% | 1.5% | 2.7% | 4.6% | $535.205.386 | $15.646.546.578 | $15.646.793.754 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$67,72 | 0.3% | 4.6% | 14.4% | 72.6% | $1.166.518.342 | $15.047.773.405 | $64.623.607.263 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.560.886 | $11.038.416.481 | $11.038.416.481 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,07 | 0.1% | 0.7% | 1.3% | 2.4% | $774.655 | $9.270.887.686 | $9.922.779.779 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $935.869.558 | $9.171.556.138 | $9.171.556.138 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01435 | 0.0% | 0.8% | 88.8% | 83.1% | $54.092.338 | $8.937.485.687 | $16.505.401.454 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$531,63 | 0.3% | 0.4% | 13.5% | 51.8% | $370.342.754 | $8.873.782.241 | $8.873.782.241 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2377 | 0.4% | 2.1% | 4.5% | 3.4% | $345.207.550 | $8.830.755.087 | $10.697.979.976 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.505,21 | 0.1% | 0.9% | 4.8% | 9.9% | $4.478.556 | $8.754.464.008 | $8.754.464.008 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.748,87 | 0.1% | 0.5% | 3.6% | 3.1% | $241.527.550 | $8.585.829.138 | $8.585.829.138 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2377 | 1.8% | 1.8% | 60.6% | 49.3% | $2.051.026.640 | $8.001.575.111 | $11.904.208.282 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.224,27 | 0.1% | 0.8% | 4.8% | 10.3% | $4.507.111 | $7.488.610.519 | $7.488.610.519 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$374,07 | 1.6% | 0.4% | 2.1% | 1.2% | $262.621.726 | $7.000.411.194 | $7.000.411.194 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,26 | 0.2% | 3.0% | 4.2% | 1.4% | $247.836.427 | $6.730.728.981 | $9.256.951.251 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,21 | 0.0% | 0.6% | 3.0% | 5.3% | $44.241.475 | $6.415.982.612 | $15.952.225.158 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.875,40 | 0.0% | 0.6% | 3.6% | 3.4% | $246.526.823 | $6.267.086.594 | $6.267.086.594 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.709.325 | $6.173.341.582 | $6.173.292.469 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$305,30 | 0.1% | 0.7% | 14.5% | 30.8% | $142.385.872 | $6.126.264.973 | $6.126.265.928 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1536 | 0.1% | 0.3% | 3.5% | 1.9% | $7.096.311 | $5.945.056.629 | $5.945.238.397 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,84 | 1.0% | 4.8% | 1.4% | 39.5% | $152.690.696 | $4.967.467.090 | $9.535.325.884 | 0.52 |
|
|
WETH
WETH
|
$2.027,45 | 0.2% | 0.8% | 2.3% | 10.4% | $9.462.110 | $4.773.719.880 | $4.773.719.880 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $748.214.693 | $4.727.216.613 | $4.727.216.613 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.762.759 | $4.500.634.815 | $4.500.634.815 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.492.181 | $4.361.329.293 | $4.361.329.293 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.024,73 | 0.0% | 0.2% | 4.9% | 10.5% | $444.061 | $4.316.906.908 | $4.316.906.908 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Acquista
|
$0,09622 | 0.4% | 2.5% | 8.9% | 9.9% | $480.929.785 | $4.181.553.413 | $4.820.399.249 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $88.484.342 | $4.059.349.646 | $4.059.349.646 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$52,51 | 0.1% | 1.4% | 2.6% | 5.0% | $263.093.204 | $4.054.483.748 | $4.054.741.019 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,99 | 0.2% | 2.0% | 3.0% | 1.3% | $141.897.613 | $3.882.938.220 | $4.167.739.388 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,90 | 0.1% | 2.9% | 0.4% | 11.0% | $5.076.794 | $3.777.971.656 | $15.532.366.301 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9109 | 0.2% | 1.6% | 13.4% | 0.3% | $352.472.139 | $3.647.487.185 | $9.106.382.526 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.221,62 | 0.2% | 0.9% | 4.8% | 9.8% | $9.899.426 | $3.524.935.191 | $3.524.935.191 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055539 | 0.2% | 2.4% | 3.2% | 11.5% | $58.074.564 | $3.261.024.104 | $3.262.444.350 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.129.858 | $3.059.280.760 | $3.059.280.760 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06775 | 0.1% | 0.5% | 1.6% | 1.2% | $12.359.477 | $3.035.440.197 | $6.684.562.295 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 0.2% | 5.6% | 3.7% | 77.0% | $641.196.011 | $2.991.483.974 | $2.991.484.028 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $222.339 | $2.974.153.547 | $2.974.153.547 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.503,39 | 0.0% | 0.2% | 0.0% | 2.2% | $67.916.798 | $2.759.829.466 | $3.187.313.741 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.032.962 | $2.618.295.285 | $2.618.295.285 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$256,45 | 0.9% | 3.7% | 9.5% | 2.5% | $150.701.769 | $2.461.684.939 | $5.386.343.548 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6873 | 0.6% | 6.9% | 4.2% | 9.7% | $84.854.875 | $2.277.633.465 | $4.289.540.065 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.3% | 1.2% | $37.814,83 | $2.141.693.685 | $2.141.693.685 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.517,11 | 0.0% | 0.1% | 0.2% | 2.0% | $55.350.848 | $2.109.794.608 | $2.109.794.608 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,20 | 0.4% | 0.8% | 5.6% | 0.8% | $295.388.277 | $2.025.193.790 | $2.025.193.790 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,7704 | 2.1% | 14.6% | 13.4% | 17.9% | $173.109.667 | $1.990.692.467 | $6.035.698.216 | 0.33 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,07 | 0.1% | 1.9% | 12.9% | 3.9% | $105.108.388 | $1.951.529.984 | $2.748.819.653 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05931 | 0.3% | 2.1% | 5.6% | 2.3% | $26.002.980 | $1.885.509.544 | $5.934.218.024 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$88,98 | 0.0% | 2.5% | 8.7% | 8.1% | $10.598.356 | $1.867.940.956 | $1.867.940.956 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,90 | 0.0% | 1.4% | 2.2% | 0.2% | $213.804.622 | $1.857.767.704 | $1.857.767.704 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $6.574.153 | $1.790.941.436 | $1.790.941.436 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3690 | 3.3% | 2.6% | 12.7% | 40.3% | $247.092.743 | $1.781.696.675 | $3.659.017.644 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.057.286 | $1.698.205.644 | $1.698.205.644 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.2% | 0.2% | $647.076 | $1.664.316.477 | $1.664.316.477 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051815 | 0.0% | 0.9% | 9.2% | 0.8% | $5.614.372 | $1.643.664.506 | $1.643.664.506 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,51 | 0.9% | 3.5% | 9.4% | 2.9% | $33.563.240 | $1.552.383.816 | $1.552.383.816 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Acquista
|
$0,1448 | 0.2% | 1.1% | 4.1% | 17.5% | $9.746.154 | $1.540.760.208 | $2.370.400.321 | 0.65 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,06427 | 0.1% | 1.4% | 8.6% | 18.8% | $7.043.060 | $1.494.976.111 | $1.509.108.122 | 0.99 |
|
|
| 55 |
Bitget Token
BGB
|
Acquista
|
$2,13 | 0.2% | 7.5% | 8.6% | 7.2% | $24.811.677 | $1.493.739.540 | $1.950.272.605 | 0.77 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 0.2% | 1.5% | 2.2% | 12.3% | $43.320.324 | $1.482.095.706 | $1.482.095.706 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053439 | 0.2% | 1.7% | 7.4% | 11.4% | $97.369.288 | $1.446.980.257 | $1.446.980.257 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.674.377 | $1.437.751.496 | $1.437.751.496 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.960.169 | $1.396.369.098 | $1.396.369.098 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3472 | 0.2% | 0.8% | 3.8% | 6.3% | $41.189.325 | $1.382.199.932 | $1.382.199.932 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,17 | 0.2% | 5.4% | 2.7% | 9.1% | $10.725.020 | $1.379.866.798 | $2.168.035.793 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.162,44 | 0.2% | 0.6% | 5.1% | 5.8% | $247.546 | $1.318.777.566 | $1.318.777.566 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.185.954 | $1.317.784.054 | $1.317.784.054 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.014,62 | 0.2% | 0.9% | 1.7% | 3.2% | $22.689,42 | $1.298.603.082 | $1.298.603.082 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,25 | 0.1% | 0.8% | 9.1% | 1.2% | $49.839.918 | $1.291.756.490 | $1.291.756.490 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.130.352 | $1.288.496.249 | $1.288.496.249 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$83,35 | 0.1% | 1.2% | 5.7% | 10.6% | $130.212.043 | $1.265.812.682 | $1.334.197.661 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$718,23 | 0.0% | 12.0% | 10.2% | 16.1% | $346.511.902 | $1.227.154.281 | $1.227.154.281 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3614 | 3.0% | 21.9% | 20.1% | 48.0% | $413.764.949 | $1.212.457.482 | $3.612.434.124 | 0.34 |
|
|
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1266 | 0.6% | 6.9% | 9.6% | 14.5% | $126.301.460 | $1.129.002.758 | $1.129.032.921 | 1.0 |
|
|
| 65 |
Render
RENDER
|
Acquista
|
$2,14 | 2.8% | 8.6% | 11.1% | 27.8% | $130.473.026 | $1.109.600.008 | $1.141.172.251 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,94 | 0.2% | 4.9% | 16.1% | 72.9% | $9.660.087 | $1.109.240.273 | $1.109.240.273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.223.596 | $1.084.094.352 | $1.084.094.352 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,94 | 0.6% | 0.5% | 1.9% | 5.8% | $2.803.698 | $1.069.627.625 | $1.129.203.622 | 0.95 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.045.976 | $1.069.440.717 | $1.069.440.717 | 1.0 |
|
||
| 68 |
USDtb
USDTB
|
$0,9986 | 0.0% | 0.4% | 0.0% | 0.1% | $1.814.028 | $1.059.542.666 | $1.059.542.666 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acquista
|
$71,69 | 0.1% | 0.6% | 7.5% | 3.9% | $9.979.683 | $1.042.899.258 | $1.047.797.960 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,03 | 0.1% | 0.1% | 4.9% | 7.9% | $25.406.820 | $1.038.045.958 | $1.038.045.958 | 1.0 |
|
|
clBTC
CLBTC
|
$74.093,98 | - | - | - | - | $2,65 | $1.034.064.239 | $1.034.064.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.026,55 | 0.2% | 0.7% | 2.3% | 10.4% | $40.565.986 | $1.023.724.937 | $1.023.724.937 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09043 | 0.1% | 1.5% | 0.2% | 5.4% | $44.130.365 | $963.521.828 | $963.521.828 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,31 | 0.0% | 1.2% | 4.1% | 0.1% | $1.026.841 | $934.646.880 | $934.646.880 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $929.033.073 | $929.033.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.0% | 0.8% | 3.1% | 1.0% | $2.037.442 | $875.026.704 | $875.026.704 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
