Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.638.352.891.906
Cap. di mercato
1.2%
$111.323.034.204
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.955,52 | 0.8% | 1.4% | 5.2% | 8.1% | $43.682.841.202 | $1.520.176.886.869 | $1.520.176.886.869 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.320,62 | 0.9% | 0.9% | 4.2% | 8.1% | $21.095.576.894 | $279.846.959.163 | $279.846.959.163 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.329.821.821 | $187.277.287.137 | $192.745.822.943 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,43 | 0.4% | 1.1% | 6.6% | 0.5% | $3.126.156.120 | $87.910.477.337 | $142.761.643.907 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$630,08 | 0.4% | 1.5% | 3.9% | 1.7% | $1.048.336.005 | $84.921.420.365 | $84.921.420.365 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.486.121.506 | $78.192.621.649 | $78.185.944.024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,88 | 0.7% | 0.8% | 3.0% | 4.3% | $3.912.120.638 | $49.413.510.684 | $53.644.721.552 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.2% | 1.6% | 2.7% | 6.3% | $695.598.849 | $31.105.128.537 | $31.105.131.293 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.305,39 | 0.7% | 0.6% | 3.5% | 7.4% | $265.057.934 | $21.668.669.841 | $21.668.669.841 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.0% | 0.0% | 1.4% | $730.846 | $17.162.686.325 | $17.162.686.325 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09521 | 0.6% | 1.2% | 3.5% | 1.0% | $1.420.861.868 | $14.641.061.280 | $16.135.815.734 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,99 | 0.7% | 1.3% | 3.9% | 0.1% | $90.329.981 | $11.730.461.585 | $17.567.076.074 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.411.002 | $10.718.346.804 | $10.718.346.804 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.838,42 | 0.6% | 0.6% | 3.5% | 7.6% | $148.780.543 | $10.206.449.011 | $10.206.449.011 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$41,29 | 1.3% | 1.1% | 4.1% | 3.1% | $387.557.922 | $9.844.125.643 | $39.737.122.257 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,28 | 0.4% | 1.6% | 1.5% | 11.5% | $1.476.567 | $9.464.466.899 | $10.126.833.377 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.045.001.963 | $9.186.654.596 | $9.186.654.596 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2483 | 0.9% | 1.3% | 3.6% | 6.0% | $523.476.540 | $9.173.498.194 | $11.168.588.470 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.718,64 | 0.7% | 1.5% | 5.0% | 7.9% | $249.763.882 | $8.987.106.527 | $8.987.106.527 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$442,88 | 0.5% | 1.0% | 3.8% | 5.0% | $163.669.856 | $8.867.510.022 | $8.867.515.558 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.541,52 | 0.7% | 0.8% | 4.2% | 8.4% | $7.222.865 | $8.552.108.420 | $8.552.108.420 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,30 | 0.8% | 1.7% | 4.5% | 2.5% | $351.573.948 | $6.754.467.708 | $9.289.599.756 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$354,52 | 0.4% | 2.7% | 2.7% | 1.4% | $129.053.034 | $6.540.015.859 | $6.540.015.859 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.964,78 | 0.8% | 1.5% | 5.2% | 8.1% | $560.629.242 | $6.519.674.941 | $6.519.674.941 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.315,98 | 0.5% | 0.4% | 4.0% | 7.7% | $345.327.592 | $6.464.252.888 | $6.464.252.888 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Acquista
|
$3,56 | 1.8% | 0.9% | 29.0% | 116.4% | $24.433.243 | $6.292.162.434 | $19.164.484.713 | 0.33 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1561 | 0.0% | 5.1% | 2.8% | 7.3% | $15.871.695 | $5.984.009.415 | $5.984.009.415 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $63.827.995 | $5.769.610.810 | $5.769.610.810 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acquista
|
$0,1727 | 1.4% | 1.9% | 12.8% | 4.2% | $108.558.652 | $5.723.826.694 | $8.625.635.838 | 0.66 |
|
|
Wrapped eETH
WEETH
|
$2.514,90 | 0.6% | 0.9% | 3.4% | 7.5% | $148.016.404 | $5.693.443.237 | $5.693.443.237 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $586.551.803 | $5.323.668.980 | $5.323.668.980 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Acquista
|
$317,25 | 1.7% | 5.3% | 9.7% | 37.2% | $351.607.422 | $5.290.827.835 | $5.290.906.195 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $299.809.610 | $4.385.429.036 | $4.385.429.036 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,22 | 0.5% | 1.0% | 3.9% | 0.9% | $339.147.828 | $4.255.123.467 | $4.255.328.072 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.101.298.700 | $4.241.351.610 | $4.241.351.610 | 1.0 |
|
||
WETH
WETH
|
$2.319,69 | 0.8% | 0.8% | 4.2% | 8.1% | $146.933.981 | $4.179.782.381 | $4.179.782.381 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.816.386 | $4.065.163.251 | $4.065.163.251 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $369.289.820 | $4.048.869.617 | $4.048.869.617 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,27 | 0.9% | 1.2% | 0.2% | 2.4% | $362.359.122 | $3.998.957.552 | $4.292.268.369 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08974 | 0.0% | 2.0% | 5.4% | 3.5% | $112.964.089 | $3.887.288.617 | $4.486.516.483 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9470 | 0.6% | 0.9% | 2.9% | 1.4% | $430.253.677 | $3.741.139.793 | $9.463.121.026 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007519 | 0.1% | 1.2% | 4.7% | 15.1% | $12.905.122 | $3.597.058.061 | $8.646.653.663 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.056028 | 0.4% | 1.0% | 4.5% | 0.4% | $96.247.561 | $3.551.345.286 | $3.552.891.670 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,33 | 0.4% | 2.8% | 7.3% | 5.0% | $128.844.430 | $3.300.970.594 | $6.848.621.711 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07002 | 0.2% | 1.5% | 2.3% | 6.5% | $8.685.428 | $3.047.955.667 | $6.900.962.763 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.1% | $236.832.594 | $3.046.337.723 | $3.046.337.723 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.099 | $2.917.344.412 | $2.917.344.412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.788,62 | 0.0% | 0.2% | 1.6% | 6.5% | $211.848.933 | $2.680.986.936 | $3.388.935.490 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07842 | 0.3% | 1.1% | 1.6% | 16.9% | $46.267.732 | $2.489.382.730 | $7.836.688.821 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$247,34 | 0.1% | 2.6% | 3.0% | 9.5% | $184.179.763 | $2.370.627.774 | $5.187.103.926 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.793,02 | 0.0% | 0.2% | 1.6% | 6.3% | $234.301.047 | $2.350.440.801 | $2.350.440.801 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.795.135 | $2.307.771.881 | $2.307.771.881 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.5% | 1.0% | 9.1% | 14.9% | $169.764.046 | $2.144.559.405 | $2.144.559.405 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6431 | 2.2% | 0.2% | 4.1% | 14.5% | $1.762.636.716 | $2.111.185.012 | $4.005.598.686 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.9% | 0.1% | 5.3% | 8.8% | $192.574.604 | $2.065.085.900 | $2.922.600.957 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Acquista
|
$0,07979 | 0.7% | 4.6% | 7.8% | 7.1% | $18.991.895 | $1.848.954.680 | $1.870.954.779 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.467.823 | $1.786.335.802 | $1.786.335.802 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Acquista
|
$0,1737 | 0.6% | 1.7% | 5.4% | 12.1% | $16.500.044 | $1.769.175.565 | $2.721.808.561 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,36 | 0.7% | 0.9% | 2.6% | 3.1% | $201.291.017 | $1.760.270.352 | $1.760.270.365 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,56 | 0.4% | 0.7% | 0.4% | 4.9% | $13.545.049 | $1.754.691.494 | $1.754.691.494 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6803 | 0.1% | 1.9% | 2.9% | 0.6% | $152.215.969 | $1.671.924.956 | $5.319.651.810 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051805 | 0.0% | 0.8% | 1.9% | 6.4% | $12.427.116 | $1.635.219.977 | $1.635.219.977 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Acquista
|
$0.053800 | 1.4% | 2.7% | 7.7% | 11.0% | $425.581.347 | $1.595.136.754 | $1.595.136.754 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.171.228 | $1.518.171.228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,26 | 0.2% | 3.0% | 3.4% | 9.0% | $59.483.227 | $1.496.112.823 | $1.496.112.823 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.971.771 | $1.434.072.134 | $1.434.072.134 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.319,86 | 0.7% | 1.1% | 4.2% | 8.1% | $43.422.248 | $1.403.515.948 | $1.403.515.948 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.5% | 0.8% | 1.0% | 1.9% | $36.343.251 | $1.360.454.829 | $1.360.454.829 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$89,71 | 1.8% | 0.7% | 5.5% | 19.8% | $607.538.422 | $1.359.136.312 | $1.433.092.274 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$75.718,91 | 1.1% | 0.7% | 4.6% | 7.3% | $78.659,04 | $1.328.526.508 | $1.328.526.508 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$1,89 | 0.2% | 0.7% | 0.5% | 11.4% | $153.643.138 | $1.325.039.780 | $1.730.012.974 | 0.77 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.026.353 | $1.319.870.447 | $1.319.870.447 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,44 | 0.7% | 1.1% | 2.9% | 0.5% | $36.448.077 | $1.319.239.608 | $1.319.239.608 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.721.525 | $1.313.982.413 | $1.314.059.444 | 1.0 |
|
||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.2% | 0.3% | 0.3% | 0.2% | $1.777.884 | $1.313.601.406 | $2.116.013.887 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 1.6% | 2.6% | 6.3% | $60.018.697 | $1.295.770.960 | $1.295.770.960 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.625.351 | $1.288.729.734 | $1.288.729.734 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $11.889.580 | $1.252.118.875 | $1.252.118.875 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.087,07 | 8.4% | 14.3% | 12.4% | 8.9% | $86.463,29 | $1.246.257.035 | $1.246.257.035 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acquista
|
$0,2556 | 0.9% | 0.6% | 2.8% | 1.5% | $100.497.741 | $1.242.982.461 | $2.552.676.233 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,60 | 0.0% | 1.7% | 1.6% | 5.7% | $18.789.223 | $1.158.002.819 | $1.222.501.127 | 0.95 |
|
|
| 64 |
Gate
GT
|
Acquista
|
$7,20 | 0.2% | 0.1% | 7.2% | 5.1% | $3.244.365 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,06 | 0.4% | 1.4% | 4.1% | 1.7% | $218.028.118 | $1.107.255.364 | $1.107.255.364 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$75,07 | 0.7% | 2.0% | 0.4% | 3.7% | $9.568.062 | $1.091.908.034 | $1.097.036.939 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Acquista
|
$0,001829 | 0.8% | 0.8% | 0.8% | 2.0% | $39.917.734 | $1.078.927.184 | $1.828.670.319 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.399.104 | $1.077.601.573 | $1.077.601.573 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.7% | 1.2% | 13.9% | 8.8% | $13.881.175 | $1.072.689.249 | $1.946.708.942 | 0.55 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,69 | 0.4% | 0.6% | 3.1% | 4.5% | $289.819.051 | $1.061.209.575 | $1.061.209.575 | 1.0 |
|
||
clBTC
CLBTC
|
$75.717,14 | - | 1.1% | 6.6% | 6.8% | $3,35 | $1.056.717.295 | $1.056.717.295 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $58.826.928 | $1.028.481.962 | $1.028.481.962 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 0.5% | 1.9% | $0,00 | $1.005.470.147 | $1.005.470.147 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,1149 | 1.0% | 0.1% | 21.4% | 13.4% | $114.419.937 | $1.005.253.969 | $1.721.448.109 | 0.58 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09458 | 0.5% | 5.4% | 13.5% | 1.6% | $63.914.202 | $1.004.367.463 | $1.004.367.463 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03504 | 1.0% | 1.5% | 8.9% | 5.2% | $26.768.511 | $958.119.655 | $958.300.271 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.4% | 0.6% | 2.4% | 0.7% | $7.797.935 | $943.372.185 | $943.372.185 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,23 | 0.5% | 0.6% | 3.1% | 4.0% | $10.386.372 | $937.037.883 | $937.037.883 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,79 | 0.7% | 2.2% | 4.5% | 4.8% | $92.836.154 | $927.376.859 | $953.764.177 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Acquista
|
$0,1034 | 1.1% | 1.1% | 0.3% | 15.8% | $34.076.788 | $920.420.486 | $920.443.272 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.186.937 | $919.728.652 | $919.728.652 | 1.0 |
|
||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
