Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.241.322.158.334
Cap. di mercato
2.3%
$142.584.932.574
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.848,83 | 1.6% | 1.2% | 14.7% | 22.7% | $57.897.784.449 | $1.259.416.746.847 | $1.259.416.746.847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.672,96 | 1.1% | 5.8% | 17.0% | 29.2% | $27.727.599.348 | $202.034.507.940 | $202.034.507.940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $92.407.810.764 | $187.358.745.088 | $192.820.702.945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$589,98 | 1.9% | 1.7% | 7.4% | 7.0% | $1.574.412.739 | $79.532.627.554 | $79.532.627.554 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.179.106.501 | $75.572.241.138 | $75.603.466.409 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 1.7% | 2.9% | 13.7% | 20.4% | $3.172.246.420 | $70.323.268.676 | $113.448.900.574 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,03 | 1.5% | 4.6% | 19.6% | 24.5% | $5.305.185.907 | $38.227.122.060 | $41.479.676.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3251 | 0.1% | 1.9% | 7.1% | 5.2% | $917.962.370 | $30.826.336.624 | $30.826.708.243 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.672,17 | 1.1% | 6.0% | 16.8% | 29.1% | $46.664.880 | $14.857.541.973 | $14.857.541.973 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,05 | 1.8% | 9.5% | 0.9% | 41.1% | $1.909.221.970 | $13.794.484.354 | $59.241.278.778 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08477 | 1.3% | 4.8% | 14.7% | 26.7% | $1.399.231.270 | $13.098.356.712 | $14.430.784.720 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $206.903.512 | $10.907.110.202 | $10.907.110.202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.2% | $1.225.881.239 | $9.180.838.725 | $9.180.838.725 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,76 | 1.0% | 1.8% | 2.0% | 5.6% | $1.437.476 | $8.969.203.814 | $9.600.358.949 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01356 | 0.8% | 2.7% | 4.4% | 85.5% | $48.133.815 | $8.445.444.343 | $15.596.512.346 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.070,18 | 1.3% | 6.0% | 16.9% | 29.1% | $29.507.969 | $7.309.780.505 | $7.309.780.505 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.774,00 | 1.5% | 1.5% | 14.5% | 22.7% | $346.936.266 | $7.287.642.665 | $7.287.642.665 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,1908 | 0.2% | 8.9% | 8.6% | 18.4% | $754.842.225 | $6.435.291.500 | $9.541.129.649 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.606.647 | $6.321.053.912 | $6.321.053.912 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.833,41 | 0.9% | 6.1% | 16.9% | 29.4% | $59.873.550 | $6.179.474.273 | $6.179.474.273 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1644 | 1.4% | 16.0% | 30.2% | 37.6% | $1.128.569.879 | $6.119.443.818 | $7.410.519.196 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$325,03 | 4.8% | 10.2% | 9.7% | 20.1% | $195.291.915 | $6.053.502.168 | $6.053.531.401 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1470 | 0.4% | 5.5% | 5.7% | 0.9% | $16.273.742 | $5.696.484.073 | $5.696.484.073 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,60 | 1.4% | 6.1% | 15.3% | 22.7% | $520.977.095 | $5.528.411.071 | $7.603.371.332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.856,57 | 1.6% | 1.4% | 14.6% | 22.6% | $895.894.108 | $5.407.946.653 | $5.407.946.653 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,93 | 0.9% | 2.8% | 16.9% | 25.3% | $274.983.005 | $5.314.861.481 | $13.218.224.336 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Acquista
|
$308,61 | 8.9% | 46.0% | 42.4% | 43.3% | $2.062.500.003 | $5.169.121.893 | $5.169.362.991 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $1.549.482.630 | $4.629.525.444 | $4.629.525.444 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107.395.815 | $4.510.257.006 | $4.510.257.006 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$224,20 | 0.6% | 8.1% | 27.1% | 53.3% | $210.073.658 | $4.496.022.960 | $4.496.023.661 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Acquista
|
$3,36 | 2.1% | 0.4% | 12.8% | 1.8% | $8.916.012 | $4.407.576.680 | $18.099.691.740 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $256.706.736 | $4.339.615.741 | $4.339.615.741 | 1.0 |
|
|
| 27 |
Toncoin
TON
|
Acquista
|
$1,58 | 1.9% | 8.9% | 10.7% | 26.1% | $314.609.512 | $4.212.850.122 | $8.183.244.925 | 0.51 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $231.310.937 | $4.060.822.811 | $4.060.822.811 | 1.0 |
|
|||
WETH
WETH
|
$1.674,12 | 1.1% | 5.9% | 16.8% | 29.3% | $13.041.946 | $3.956.434.905 | $3.956.434.905 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.662,09 | 0.5% | 6.5% | 17.3% | 29.6% | $979.550 | $3.574.403.621 | $3.574.403.621 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08185 | 1.1% | 4.7% | 11.5% | 10.3% | $124.122.116 | $3.546.987.178 | $4.088.885.789 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,93 | 0.2% | 37.4% | 123.5% | 289.0% | $78.371.794 | $3.415.103.666 | $10.926.833.583 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Acquista
|
$44,06 | 1.6% | 4.8% | 14.9% | 22.6% | $429.518.948 | $3.401.796.872 | $3.401.796.872 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,28 | 1.6% | 7.2% | 18.5% | 23.6% | $353.950.194 | $3.146.058.206 | $3.376.811.569 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.832,08 | 1.0% | 6.0% | 16.9% | 29.0% | $10.657.947 | $2.912.689.103 | $2.912.689.103 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.579.755 | $2.908.221.169 | $2.916.263.879 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Acquista
|
$0,7093 | 1.0% | 9.9% | 23.3% | 28.4% | $1.020.860.512 | $2.858.300.878 | $7.093.971.783 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054768 | 1.3% | 4.8% | 11.2% | 25.6% | $101.202.039 | $2.809.654.753 | $2.810.878.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.437,45 | 0.2% | 0.1% | 1.2% | 4.5% | $239.505.130 | $2.719.244.491 | $3.140.442.349 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,08 | 0.6% | 13.3% | 16.7% | 57.6% | $1.121.649.598 | $2.695.272.078 | $2.695.327.981 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05934 | 0.8% | 3.0% | 11.6% | 15.8% | $11.736.127 | $2.660.957.758 | $5.858.887.281 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.331.867 | $2.546.926.483 | $2.546.926.483 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.5% | 1.7% | 0.9% | $337.516 | $2.146.672.162 | $2.146.672.162 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.454,65 | 0.3% | 0.1% | 1.2% | 4.3% | $202.881.797 | $2.053.295.547 | $2.053.295.547 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$201,93 | 1.8% | 6.5% | 22.2% | 29.6% | $277.155.702 | $1.937.617.033 | $4.239.645.310 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Acquista
|
$0,5446 | 4.5% | 6.3% | 85.9% | 116.4% | $1.804.517.033 | $1.840.858.730 | $5.446.083.105 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05635 | 1.3% | 6.4% | 4.0% | 13.7% | $76.088.412 | $1.791.597.506 | $5.638.631.468 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $11.860.809 | $1.777.840.208 | $1.777.840.208 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3622 | 1.7% | 4.8% | 1.3% | 14.2% | $293.037.046 | $1.763.499.935 | $3.621.647.539 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5331 | 1.5% | 8.6% | 15.6% | 18.2% | $52.033.172 | $1.760.329.859 | $3.315.285.613 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6622 | 1.3% | 0.9% | 2.1% | 2.6% | $166.969.501 | $1.708.850.637 | $5.181.165.304 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.296.128 | $1.697.078.583 | $1.697.078.583 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9912 | 2.2% | 5.6% | 18.3% | 24.0% | $167.505.902 | $1.673.039.668 | $1.673.039.668 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,54 | 2.5% | 5.3% | 16.9% | 25.1% | $189.123.889 | $1.583.990.622 | $2.276.157.476 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051741 | 0.4% | 1.5% | 5.8% | 10.7% | $30.139.219 | $1.580.397.223 | $1.580.397.223 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$73,22 | 1.1% | 4.1% | 16.2% | 14.8% | $25.349.856 | $1.536.328.030 | $1.536.328.030 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.4% | $3.888.825 | $1.527.378.190 | $1.527.378.190 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$66,02 | 1.7% | 5.1% | 19.4% | 24.5% | $694.014.559 | $1.481.327.346 | $1.481.327.346 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,06086 | 1.6% | 7.7% | 6.7% | 23.2% | $15.097.156 | $1.415.374.503 | $1.427.846.098 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9948 | 0.2% | 0.8% | 0.4% | 0.5% | $2.372.120 | $1.389.275.312 | $1.389.275.312 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,49 | 1.6% | 9.3% | 10.3% | 8.1% | $116.570.589 | $1.380.552.711 | $1.380.552.721 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.272.618 | $1.360.347.073 | $1.360.347.073 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.117.824 | $1.318.173.038 | $1.318.173.038 | 1.0 |
|
||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1236 | 1.2% | 4.6% | 14.6% | 32.4% | $21.648.745 | $1.315.565.573 | $2.023.947.035 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3252 | 0.2% | 1.8% | 7.1% | 5.3% | $4.830.397 | $1.312.559.923 | $1.312.559.923 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.1% | 1.7% | 6.8% | 10.4% | $17.507.053 | $1.300.788.748 | $1.698.350.074 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.641.600 | $1.288.611.226 | $1.288.611.226 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$201,13 | 1.6% | 7.3% | 22.5% | 31.0% | $43.659.517 | $1.224.654.059 | $1.224.654.059 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052791 | 1.3% | 7.2% | 17.7% | 34.3% | $284.864.781 | $1.174.376.127 | $1.174.376.127 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,74 | 2.8% | 4.8% | 14.8% | 22.1% | $18.966.448 | $1.122.511.996 | $1.737.805.952 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.141,93 | 2.0% | 0.9% | 13.2% | 22.5% | $398.825 | $1.101.266.940 | $1.101.266.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.546.024 | $1.097.023.664 | $1.097.023.664 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,99 | 1.7% | 5.8% | 14.9% | 24.2% | $54.107.405 | $1.094.633.310 | $1.094.633.310 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$68,99 | 2.6% | 3.4% | 15.4% | 26.4% | $306.834.942 | $1.049.461.638 | $1.106.158.346 | 0.95 |
|
|
| 65 |
Humanity
H
|
Acquista
|
$0,5749 | 1.3% | 6.7% | 115.5% | 187.5% | $196.661.448 | $1.045.494.562 | $5.728.737.327 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$589,74 | 1.7% | 1.8% | 7.5% | 7.0% | $522.487.651 | $1.022.267.828 | $1.022.267.828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.789,29 | 1.1% | 6.0% | 16.8% | 25.3% | $20.731,75 | $1.015.233.123 | $1.015.233.123 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $9.952.619 | $1.012.127.256 | $1.012.127.256 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.7% | $0,00 | $1.006.451.809 | $1.006.451.809 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$68,28 | 1.8% | 2.4% | 6.0% | 1.9% | $15.925.335 | $993.683.930 | $998.351.457 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,06 | 2.0% | 9.2% | 0.9% | 40.7% | $13.677.183 | $986.684.651 | $986.684.651 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Acquista
|
$20,20 | 1.3% | 8.7% | 9.8% | 81.9% | $29.506.713 | $950.003.135 | $1.961.039.321 | 0.48 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.471.276 | $949.857.133 | $949.857.133 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $936.518.868 | $936.518.868 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,77 | 1.2% | 1.4% | 13.9% | 8.1% | $34.759.828 | $904.970.444 | $904.970.444 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,74 | 1.3% | 10.2% | 13.4% | 8.8% | $136.046.837 | $904.447.156 | $930.182.038 | 0.97 |
|
|
| 75 |
KuCoin
KCS
|
Acquista
|
$6,67 | 1.2% | 1.5% | 15.5% | 21.3% | $4.387.212 | $898.113.712 | $948.136.746 | 0.95 |
|
|
clBTC
CLBTC
|
$62.989,07 | 2.1% | 1.9% | 15.0% | 22.7% | $19,86 | $879.082.835 | $879.082.835 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.343.663 | $865.343.663 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08090 | 0.8% | 11.6% | 7.8% | 17.9% | $62.796.632 | $862.200.702 | $862.200.702 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
