Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.296.036.037.381
Cap. di mercato
1.0%
$38.331.219.227
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.658,27 | 0.0% | 1.1% | 1.3% | 3.4% | $15.408.501.892 | $1.296.939.884.075 | $1.296.941.953.140 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.871,90 | 0.2% | 1.4% | 4.1% | 10.4% | $4.904.938.666 | $225.906.633.439 | $225.906.633.439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.209.434.743 | $184.092.342.878 | $189.555.395.572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$568,29 | 0.1% | 0.1% | 0.7% | 1.0% | $404.456.570 | $75.678.034.058 | $75.678.034.058 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.485.572.793 | $73.291.892.017 | $73.292.081.461 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.3% | 0.9% | 0.5% | 2.4% | $692.162.943 | $68.590.529.073 | $109.787.926.645 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,22 | 0.1% | 1.8% | 0.5% | 11.2% | $1.096.211.278 | $44.407.127.029 | $48.064.075.417 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3259 | 0.0% | 0.7% | 1.1% | 1.7% | $320.375.186 | $30.917.226.432 | $30.917.846.094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.871,84 | 0.2% | 1.5% | 4.1% | 10.5% | $4.180.809 | $17.201.368.229 | $17.201.368.229 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$61,30 | 0.4% | 4.2% | 8.4% | 9.1% | $282.260.629 | $13.636.412.639 | $58.562.429.880 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07268 | 0.3% | 0.7% | 0.3% | 11.9% | $265.890.078 | $11.274.397.764 | $12.416.257.015 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.183.343 | $10.031.041.940 | $10.031.041.940 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01459 | 0.2% | 3.6% | 1.1% | 1.0% | $25.291.922 | $9.657.830.885 | $16.778.446.038 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$563,32 | 0.6% | 4.5% | 8.8% | 24.4% | $228.030.424 | $9.458.790.301 | $9.459.667.852 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $591.683.067 | $9.179.092.234 | $9.179.092.234 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,81 | 0.0% | 0.5% | 3.0% | 2.4% | $312.112 | $9.025.743.386 | $9.664.023.369 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.318,96 | 0.1% | 1.3% | 4.1% | 10.4% | $1.518.397 | $8.456.461.559 | $8.456.461.559 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.548,76 | 0.2% | 1.0% | 1.3% | 3.3% | $52.866.614 | $7.496.188.221 | $7.496.188.221 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,17 | 0.2% | 1.6% | 4.3% | 10.9% | $413.294 | $6.951.148.313 | $6.951.148.313 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,41 | 0.1% | 1.1% | 0.7% | 9.1% | $27.095.283 | $6.653.986.990 | $16.576.151.154 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1871 | 0.4% | 1.4% | 1.0% | 14.7% | $94.656.163 | $6.391.062.513 | $9.355.713.889 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$339,05 | 0.1% | 3.4% | 3.7% | 3.1% | $76.027.186 | $6.367.352.258 | $6.367.352.258 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,37 | 0.1% | 1.5% | 5.0% | 6.6% | $143.166.305 | $6.260.436.817 | $8.368.449.491 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1658 | 0.1% | 0.1% | 0.9% | 3.4% | $182.812.544 | $6.180.775.799 | $7.459.162.917 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.717,40 | 0.1% | 1.2% | 1.4% | 3.4% | $172.567.178 | $6.138.626.895 | $6.138.626.895 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1257 | 0.0% | 0.2% | 7.6% | 19.2% | $6.951.987 | $4.916.152.495 | $4.916.152.495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $77.105,48 | $4.796.754.035 | $4.796.754.035 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.459.146 | $4.635.348.783 | $4.635.348.783 | 1.0 |
|
|
WETH
WETH
|
$1.872,81 | 0.3% | 1.7% | 3.8% | 10.5% | $121.631.816 | $4.573.218.258 | $4.573.218.258 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.872,32 | 0.3% | 1.4% | 4.2% | 10.5% | $1.012.174 | $4.364.389.187 | $4.364.389.187 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$217,52 | 0.2% | 0.4% | 11.0% | 12.3% | $71.126.006 | $4.364.380.381 | $4.364.380.381 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $383.015.002 | $4.250.947.077 | $4.250.947.077 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40.684.071 | $4.061.883.621 | $4.061.883.621 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39.923.900 | $4.014.984.451 | $4.014.984.451 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.5% | 10.9% | 10.4% | $18.271.740 | $3.983.939.462 | $7.613.910.467 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,83 | 0.4% | 3.2% | 5.3% | 7.9% | $286.660.275 | $3.625.264.285 | $3.625.286.240 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $127.549.467 | $3.201.724.310 | $3.201.724.310 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.054,14 | 0.0% | 1.2% | 3.6% | 10.6% | $2.031.416 | $3.186.906.444 | $3.186.906.444 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7468 | 0.3% | 1.4% | 1.3% | 4.5% | $123.664.050 | $3.026.181.113 | $7.467.748.337 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06680 | 0.5% | 0.7% | 1.5% | 15.5% | $44.602.948 | $2.925.158.938 | $3.339.901.474 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.349.901 | $2.900.745.023 | $2.900.745.023 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,56 | 0.0% | 0.2% | 2.6% | 8.5% | $139.181.516 | $2.830.815.846 | $3.038.447.184 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05920 | 0.5% | 2.8% | 6.5% | 2.4% | $9.392.064 | $2.798.115.800 | $5.849.054.517 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 0.0% | 1.4% | 2.7% | 9.4% | $98.090.675 | $2.517.777.679 | $2.517.777.696 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.007,29 | 0.1% | 0.1% | 2.1% | 3.5% | $51.212.055 | $2.455.762.166 | $2.836.147.882 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054160 | 0.0% | 0.2% | 3.3% | 11.7% | $38.611.387 | $2.451.357.111 | $2.452.424.990 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,54 | 0.1% | 0.9% | 3.4% | 16.0% | $99.570.575 | $2.212.843.297 | $3.157.864.856 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.3% | $1.396.727 | $2.154.034.344 | $2.154.034.344 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$199,09 | 0.2% | 2.8% | 4.8% | 12.4% | $66.911.403 | $1.911.169.070 | $4.181.775.265 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05691 | 0.0% | 1.3% | 1.1% | 1.2% | $20.719.444 | $1.808.331.213 | $5.691.134.813 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.006,60 | 0.0% | 0.1% | 2.2% | 3.7% | $34.235.882 | $1.798.517.819 | $1.798.517.819 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3548 | 1.4% | 1.3% | 9.0% | 1.0% | $186.729.528 | $1.727.207.375 | $3.547.114.583 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,18 | 0.0% | 1.8% | 0.4% | 11.0% | $216.841.094 | $1.702.386.248 | $1.702.386.248 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$80,73 | 0.2% | 0.7% | 1.0% | 11.0% | $12.539.314 | $1.695.411.040 | $1.695.411.040 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6232 | 0.2% | 0.3% | 0.3% | 0.4% | $48.410.305 | $1.673.669.845 | $4.871.190.694 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051842 | 0.1% | 1.3% | 0.3% | 8.4% | $17.377.056 | $1.654.306.352 | $1.654.306.352 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,24 | 0.2% | 0.6% | 2.0% | 57.5% | $12.091.196 | $1.647.863.209 | $6.703.908.573 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Acquista
|
$33,99 | 1.0% | 3.2% | 16.0% | 104.1% | $54.014.350 | $1.588.959.794 | $3.280.019.538 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.272.806 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.0% | 0.4% | $2.741.540 | $1.573.425.296 | $1.573.425.296 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.034.098 | $1.531.406.732 | $1.531.406.732 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $88.199.369 | $1.525.387.063 | $1.525.437.358 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $286.738 | $1.419.140.456 | $1.419.140.456 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acquista
|
$0,06079 | 0.1% | 2.0% | 0.3% | 3.3% | $14.956.504 | $1.418.875.602 | $1.426.276.905 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8351 | 0.2% | 0.6% | 1.6% | 12.7% | $61.955.676 | $1.414.553.673 | $1.414.553.673 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,31 | 0.5% | 2.4% | 7.2% | 24.6% | $128.818.187 | $1.392.274.702 | $1.444.985.037 | 0.96 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4216 | 0.0% | 0.0% | 0.1% | 20.1% | $23.231.940 | $1.392.166.327 | $2.621.911.440 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.526.835 | $1.368.449.927 | $1.368.449.927 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 0.7% | 1.2% | 1.7% | $37.318.766 | $1.366.810.185 | $1.366.810.185 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3768 | 0.2% | 0.2% | 7.5% | 41.3% | $95.241.421 | $1.335.823.560 | $3.768.088.976 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $751.594 | $1.317.797.014 | $1.317.797.014 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.1% | 1.2% | 1.6% | 2.4% | $12.302.443 | $1.306.323.416 | $1.994.911.767 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198,97 | 0.2% | 2.6% | 4.9% | 12.6% | $20.851.087 | $1.213.591.279 | $1.213.591.279 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.1% | 0.9% | 3.7% | 3.2% | $19.659.818 | $1.202.216.342 | $1.202.216.352 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052839 | 0.8% | 4.7% | 5.1% | 1.7% | $108.641.728 | $1.192.634.703 | $1.192.634.703 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.162.324 | $1.176.632.210 | $1.176.632.210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.2% | 0.2% | 1.4% | 7.4% | $5.711.526 | $1.151.470.915 | $1.498.444.051 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.903,36 | 0.2% | 0.4% | 1.2% | 3.8% | $53.180,41 | $1.138.753.104 | $1.138.753.104 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,97 | 0.2% | 1.0% | 1.6% | 2.1% | $24.411.755 | $1.098.848.613 | $1.098.848.613 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.468.816 | $1.050.483.195 | $1.050.483.195 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.384.729 | $1.000.647.308 | $1.000.647.308 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,28 | 0.1% | 0.1% | 0.7% | 1.0% | $99.960.511 | $1.000.007.378 | $1.000.007.378 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acquista
|
$0,08918 | 3.6% | 9.3% | 7.8% | 31.6% | $13.354.599 | $975.782.514 | $1.501.203.868 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,82 | 0.2% | 1.5% | 4.1% | 10.4% | $16.406.114 | $945.275.424 | $945.275.424 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,63 | 0.1% | 0.3% | 1.5% | 7.1% | $7.166.319 | $940.008.224 | $944.423.626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.009,03 | 0.2% | 1.5% | 4.3% | 11.2% | $47.385,03 | $938.737.879 | $938.737.879 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,66 | 0.1% | 0.6% | 5.1% | 6.5% | $2.336.216 | $914.060.276 | $947.382.434 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 0.9% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03610 | 0.2% | 2.1% | 3.2% | 6.8% | $12.844.991 | $888.715.733 | $3.609.938.460 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08130 | 0.0% | 0.4% | 2.5% | 4.2% | $23.667.410 | $868.210.018 | $868.210.018 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,63 | 0.4% | 4.2% | 8.4% | 9.1% | $1.639.541 | $864.579.474 | $864.579.474 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 1.0% | 0.4% | 7.5% | $1.064.310 | $820.905.251 | $820.905.251 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Acquista
|
$0,09816 | 0.0% | 0.8% | 3.2% | 27.5% | $12.831.212 | $803.827.599 | $803.827.599 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
