Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.547.982.744.337
Cap. di mercato
1.2%
$66.631.764.001
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.725,97 | 0.4% | 1.5% | 5.9% | 7.1% | $20.910.029.552 | $1.457.251.350.408 | $1.457.251.350.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.974,25 | 0.5% | 2.3% | 6.3% | 14.3% | $11.392.985.124 | $238.299.108.976 | $238.299.108.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $40.705.747.194 | $187.968.621.273 | $193.427.703.922 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$685,05 | 1.0% | 4.7% | 3.8% | 11.2% | $2.131.930.592 | $92.333.540.576 | $92.333.540.576 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.7% | 2.3% | 4.0% | 6.1% | $1.477.077.125 | $80.732.704.788 | $130.241.906.711 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.201.347.095 | $75.845.831.054 | $75.849.487.753 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,67 | 0.8% | 2.3% | 6.1% | 3.7% | $1.659.027.257 | $46.682.887.450 | $50.633.028.809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3505 | 0.2% | 1.0% | 4.3% | 6.6% | $464.811.550 | $33.252.412.451 | $33.252.416.513 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.974,16 | 0.5% | 2.4% | 6.4% | 14.2% | $15.181.469 | $17.520.039.126 | $17.520.039.126 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,42 | 1.0% | 4.7% | 17.0% | 74.9% | $1.557.115.806 | $16.142.665.462 | $69.325.689.916 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09912 | 0.8% | 1.4% | 3.4% | 8.2% | $678.561.966 | $15.321.290.700 | $16.879.603.048 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.739.392 | $11.042.278.541 | $11.042.278.541 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$550,52 | 1.1% | 0.8% | 16.3% | 45.5% | $685.269.017 | $9.230.081.600 | $9.230.081.600 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.0% | 0.8% | 0.8% | 3.3% | $686.050 | $9.189.761.648 | $9.836.104.796 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.013.052.597 | $9.172.770.098 | $9.172.770.098 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01415 | 0.7% | 1.2% | 86.3% | 81.3% | $51.212.578 | $8.807.328.514 | $16.265.063.888 | 0.54 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,2560 | 4.5% | 11.0% | 70.9% | 60.8% | $1.563.562.324 | $8.713.101.044 | $12.951.982.730 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,2308 | 0.8% | 2.4% | 5.5% | 6.8% | $357.488.235 | $8.579.747.950 | $10.393.898.467 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.447,12 | 0.4% | 2.0% | 6.2% | 13.9% | $3.032.128 | $8.556.238.269 | $8.556.238.269 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.564,10 | 0.4% | 1.4% | 5.8% | 7.1% | $403.775.512 | $8.451.747.747 | $8.451.747.747 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.166,76 | 0.6% | 2.3% | 6.3% | 14.0% | $4.495.876 | $7.298.021.580 | $7.298.021.580 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$366,71 | 1.0% | 1.5% | 6.1% | 5.1% | $104.193.165 | $6.895.740.047 | $6.895.740.047 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,96 | 0.5% | 2.6% | 5.7% | 1.3% | $219.851.088 | $6.520.065.550 | $8.967.220.210 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,18 | 0.5% | 1.7% | 6.6% | 9.0% | $48.607.557 | $6.293.139.989 | $15.646.798.336 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.765,73 | 0.3% | 1.3% | 5.8% | 7.0% | $347.442.673 | $6.185.259.622 | $6.185.259.622 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.812.806 | $6.166.086.922 | $6.166.086.922 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1542 | 0.1% | 0.2% | 6.8% | 3.0% | $5.812.226 | $5.965.311.641 | $5.965.311.641 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$288,49 | 1.6% | 5.4% | 17.7% | 35.7% | $211.927.150 | $5.798.916.693 | $5.798.916.693 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,92 | 1.0% | 3.4% | 6.4% | 45.2% | $265.818.951 | $5.141.475.630 | $9.991.230.881 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $796.317.162 | $4.720.319.545 | $4.720.319.545 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$11,63 | 2.8% | 32.9% | 170.6% | 556.1% | $106.567.868 | $4.690.622.332 | $11.623.579.921 | 0.4 |
|
||
WETH
WETH
|
$1.975,02 | 0.5% | 2.3% | 6.4% | 14.2% | $11.299.959 | $4.669.195.950 | $4.669.195.950 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $41.383.194 | $4.499.790.350 | $4.499.790.350 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.403.215 | $4.383.463.506 | $4.383.463.506 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.980,61 | 0.1% | 2.2% | 6.0% | 13.8% | $1.057.139 | $4.266.298.192 | $4.266.298.192 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09396 | 2.3% | 3.2% | 5.4% | 7.0% | $161.026.198 | $4.081.178.950 | $4.704.689.860 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $111.462.505 | $4.060.137.114 | $4.060.137.114 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Acquista
|
$50,97 | 0.6% | 2.5% | 3.5% | 8.1% | $264.705.555 | $3.938.858.492 | $3.938.979.940 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$8,79 | 0.5% | 2.2% | 5.6% | 3.4% | $179.771.976 | $3.794.152.572 | $4.072.441.595 | 0.93 |
|
|
| 31 |
MemeCore
M
|
Acquista
|
$2,86 | 0.9% | 3.4% | 3.2% | 1.1% | $8.669.848 | $3.735.902.120 | $15.354.655.426 | 0.24 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8738 | 0.7% | 3.2% | 16.2% | 5.0% | $464.056.703 | $3.521.103.142 | $8.738.970.250 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.162,36 | 0.3% | 2.4% | 6.2% | 13.9% | $5.157.580 | $3.443.748.202 | $3.443.748.202 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055407 | 0.6% | 1.5% | 3.9% | 13.6% | $65.943.584 | $3.186.219.825 | $3.187.607.492 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.255.379 | $3.033.183.746 | $3.043.385.408 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,31 | 0.6% | 0.3% | 2.9% | 79.0% | $690.016.845 | $2.992.728.335 | $2.992.728.416 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06593 | 0.6% | 3.1% | 4.7% | 3.5% | $11.689.943 | $2.955.784.686 | $6.508.847.411 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.480,72 | 0.1% | 0.8% | 1.3% | 2.6% | $109.770.939 | $2.743.876.776 | $3.168.890.056 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.801.710 | $2.617.856.024 | $2.617.856.024 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$248,69 | 0.9% | 3.2% | 10.0% | 9.2% | $142.287.145 | $2.389.923.792 | $5.229.325.000 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6482 | 0.5% | 3.7% | 0.2% | 2.9% | $50.013.470 | $2.137.989.956 | $4.026.544.972 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.5% | $1.926.952 | $2.137.039.775 | $2.137.039.775 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.489,99 | 0.1% | 0.8% | 1.2% | 2.4% | $100.550.541 | $2.096.057.303 | $2.096.057.303 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,17 | 0.5% | 1.9% | 7.7% | 2.8% | $234.923.623 | $1.962.894.562 | $1.962.894.562 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$90,25 | 0.6% | 2.2% | 8.4% | 8.2% | $27.235.381 | $1.896.136.713 | $1.896.136.713 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05900 | 0.7% | 0.2% | 3.7% | 9.3% | $28.288.747 | $1.879.836.337 | $5.916.350.935 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Acquista
|
$2,96 | 0.7% | 2.5% | 13.2% | 7.7% | $107.076.060 | $1.878.936.448 | $2.646.568.323 | 0.71 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,7021 | 0.5% | 5.7% | 2.6% | 7.2% | $194.525.804 | $1.811.599.407 | $5.492.695.375 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,63 | 0.8% | 2.4% | 6.1% | 3.7% | $308.495.892 | $1.803.801.911 | $1.803.801.911 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $11.204.724 | $1.785.202.852 | $1.785.202.852 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3531 | 0.2% | 2.3% | 19.4% | 29.9% | $120.076.963 | $1.720.110.354 | $3.532.539.641 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.357.697 | $1.699.940.289 | $1.699.940.289 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051846 | 0.0% | 1.3% | 8.1% | 0.7% | $19.000.922 | $1.672.117.601 | $1.672.117.601 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.2% | 0.1% | $976.882 | $1.664.191.151 | $1.664.191.151 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Acquista
|
$0,06908 | 1.6% | 6.7% | 1.8% | 15.2% | $17.098.705 | $1.601.166.380 | $1.616.409.925 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1463 | 0.9% | 2.6% | 2.2% | 17.7% | $13.728.153 | $1.558.544.706 | $2.397.761.086 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$248,71 | 0.9% | 3.0% | 10.1% | 9.4% | $25.106.417 | $1.505.470.431 | $1.505.470.431 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,70 | 1.0% | 1.2% | 4.4% | 16.2% | $70.613.285 | $1.494.826.168 | $1.494.826.168 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $2.498.890 | $1.441.991.969 | $1.442.270.036 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.3% | 4.1% | 4.2% | 2.4% | $24.916.160 | $1.440.045.775 | $1.880.168.362 | 0.77 |
|
|
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053341 | 0.9% | 2.5% | 7.1% | 15.0% | $143.996.201 | $1.405.547.490 | $1.405.547.490 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3503 | 0.2% | 1.0% | 4.4% | 6.5% | $43.776.108 | $1.392.680.807 | $1.392.556.269 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.372.641 | $1.384.981.467 | $1.384.981.467 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $625.779 | $1.317.655.106 | $1.317.655.106 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154.973.304 | $1.288.484.021 | $1.288.484.021 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.109,00 | 0.6% | 2.8% | 6.5% | 13.0% | $9.958,83 | $1.285.956.026 | $1.285.956.026 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$72.622,73 | 1.1% | 1.7% | 5.9% | 7.1% | $30.278,51 | $1.276.008.299 | $1.276.008.299 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3773 | 2.4% | 11.7% | 28.9% | 60.0% | $338.524.568 | $1.268.212.838 | $3.778.553.393 | 0.34 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.6% | 8.3% | 14.1% | 0.3% | $10.529.504 | $1.265.771.870 | $1.988.539.315 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$8,05 | 0.4% | 1.8% | 10.6% | 4.6% | $50.736.939 | $1.255.877.540 | $1.255.877.540 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$80,65 | 0.7% | 2.6% | 6.7% | 12.5% | $145.430.918 | $1.224.158.641 | $1.290.293.278 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$684,91 | 1.0% | 4.6% | 3.7% | 11.2% | $198.287.530 | $1.173.626.892 | $1.173.626.892 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,65 | 0.9% | 4.3% | 14.3% | 75.0% | $21.657.240 | $1.170.063.503 | $1.170.063.503 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Acquista
|
$0,6515 | 2.1% | 66.3% | 171.0% | 240.6% | $433.759.711 | $1.169.488.035 | $6.408.153.619 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.128.542 | $1.090.605.411 | $1.090.605.411 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1205 | 0.8% | 5.1% | 4.6% | 13.3% | $58.065.991 | $1.076.039.474 | $1.076.054.293 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.744.700 | $1.059.793.752 | $1.059.793.752 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Acquista
|
$2,04 | 1.6% | 2.7% | 1.2% | 19.5% | $73.275.510 | $1.059.475.843 | $1.089.621.868 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,76 | 0.4% | 2.9% | 4.4% | 7.0% | $2.754.109 | $1.044.810.608 | $1.103.004.350 | 0.95 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$70,65 | 0.5% | 0.7% | 13.3% | 3.0% | $7.481.907 | $1.027.853.931 | $1.032.681.961 | 1.0 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | 0.8% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 71 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.331.812 | $1.019.450.984 | $1.019.450.984 | 1.0 |
|
||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.5% | $0,00 | $1.016.309.167 | $1.016.309.167 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.972,61 | 0.6% | 2.4% | 6.7% | 14.3% | $41.135.755 | $998.587.356 | $998.587.356 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,94 | 0.2% | 1.9% | 9.3% | 2.8% | $40.041.970 | $992.087.634 | $992.087.634 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09175 | 0.6% | 1.2% | 0.2% | 4.8% | $54.256.839 | $977.813.801 | $977.813.801 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $922.637.665 | $922.637.665 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
