Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.711.542.343.932
Cap. di mercato
1.6%
$96.754.999.418
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.647,63 | 0.3% | 1.4% | 0.9% | 18.6% | $30.750.323.783 | $1.539.558.988.676 | $1.539.558.988.676 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.467,31 | 0.3% | 3.4% | 1.0% | 29.2% | $16.352.040.059 | $301.163.065.372 | $301.163.065.372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62.507.017.120 | $183.299.594.205 | $188.762.278.634 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$726,59 | 0.2% | 2.5% | 2.4% | 20.7% | $1.048.213.779 | $96.755.549.227 | $96.755.551.080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,31 | 0.5% | 3.2% | 3.9% | 30.6% | $3.578.338.274 | $82.062.382.924 | $130.489.209.996 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.735.069.942 | $73.556.017.151 | $73.643.371.677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$101,15 | 0.0% | 4.4% | 1.0% | 31.8% | $3.871.516.235 | $59.398.449.780 | $64.151.894.778 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3340 | 0.1% | 0.1% | 1.3% | 0.6% | $319.960.262 | $31.714.048.886 | $31.714.050.260 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acquista
|
$1.477,06 | 3.9% | 19.1% | 25.8% | 192.6% | $3.178.992.256 | $24.986.494.670 | $24.986.930.328 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.466,39 | 0.2% | 3.3% | 1.0% | 29.1% | $12.773.757 | $23.950.987.326 | $23.951.345.882 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.7% | 2.0% | 0.4% | 2.2% | $83.831.922 | $23.181.590.141 | $23.181.590.141 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$82,19 | 0.4% | 5.6% | 1.6% | 39.4% | $1.186.461.459 | $18.284.265.932 | $78.522.927.536 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08183 | 0.3% | 3.7% | 2.2% | 16.9% | $746.629.654 | $12.762.523.625 | $14.048.259.835 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.072,09 | 0.2% | 3.4% | 1.1% | 29.4% | $6.866.900 | $11.504.827.380 | $11.504.827.380 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$513,52 | 1.0% | 4.8% | 2.5% | 23.9% | $121.325.744 | $9.662.041.627 | $9.662.049.026 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.227.498 | $9.554.812.326 | $9.553.776.823 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$79,05 | 0.3% | 1.8% | 0.9% | 42.0% | $158.235.117 | $9.318.841.125 | $23.204.372.523 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Acquista
|
$0,01298 | 0.5% | 1.9% | 18.8% | 1.1% | $32.537.774 | $9.201.197.716 | $14.820.964.034 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $941.668.715 | $9.177.832.151 | $9.177.832.151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.724,76 | 0.3% | 3.3% | 1.0% | 29.2% | $1.101.851 | $9.172.296.797 | $9.172.296.797 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.669,95 | 0.2% | 1.5% | 0.8% | 18.5% | $152.558.762 | $8.903.940.982 | $8.903.940.982 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$11,38 | 0.8% | 6.6% | 2.3% | 20.2% | $440.429.457 | $8.512.136.779 | $11.378.341.286 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acquista
|
$8,92 | 0.0% | 1.0% | 2.9% | 5.9% | $143.779 | $8.206.587.327 | $8.789.895.103 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.661,60 | 0.2% | 1.4% | 0.9% | 18.5% | $366.256.098 | $7.659.925.852 | $7.659.925.852 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acquista
|
$0,2020 | 0.1% | 5.8% | 4.5% | 15.1% | $440.261.702 | $7.581.844.525 | $9.092.655.193 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1865 | 1.0% | 7.2% | 4.7% | 20.8% | $251.898.075 | $6.498.685.095 | $9.325.464.516 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.469,12 | 0.1% | 3.6% | 1.1% | 29.3% | $0,00 | $5.721.078.690 | $5.721.206.073 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.725,43 | 0.2% | 3.5% | 1.1% | 29.5% | $1.443.831 | $5.371.999.075 | $5.371.999.075 | 1.0 |
|
|||
WETH
WETH
|
$2.469,48 | 0.3% | 3.4% | 1.1% | 29.3% | $431.912.523 | $5.237.254.675 | $5.237.677.936 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38.199.419 | $4.738.790.337 | $4.738.790.337 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$232,72 | 0.6% | 7.3% | 2.4% | 14.3% | $209.872.937 | $4.675.332.076 | $4.675.342.257 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.7% | 0.1% | 1.9% | 30.8% | $238.431.648 | $4.627.552.598 | $4.627.552.598 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $337.465.139 | $4.567.658.199 | $4.567.658.199 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$7,22 | 1.3% | 17.3% | 19.4% | 116.7% | $1.085.083.657 | $4.487.034.254 | $6.417.659.733 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $1.498.055 | $4.382.765.283 | $4.382.809.120 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.095.185.104 | $4.342.886.317 | $4.342.886.317 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$53,59 | 1.1% | 6.7% | 2.4% | 20.9% | $247.299.278 | $4.158.320.552 | $4.158.455.828 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $141.947.068 | $4.060.405.682 | $4.060.405.682 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,1020 | 0.2% | 13.8% | 0.5% | 11.2% | $20.845.747 | $4.037.088.769 | $4.037.088.769 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Acquista
|
$2,89 | 2.1% | 18.2% | 18.9% | 76.5% | $926.804.668 | $3.770.283.063 | $3.770.283.202 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 2.8% | 0.3% | 2.5% | $39.714.055 | $3.763.372.164 | $7.068.965.664 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,61 | 0.2% | 4.9% | 0.0% | 19.6% | $319.143.466 | $3.370.721.441 | $3.573.704.569 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,07637 | 0.5% | 5.2% | 1.0% | 15.5% | $79.382.597 | $3.347.568.683 | $3.818.674.243 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 6.0% | $2.220.031 | $3.301.222.606 | $3.301.223.427 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.262.766.858 | $3.264.499.661 | $3.264.499.661 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055162 | 0.7% | 8.2% | 1.5% | 17.0% | $92.884.126 | $3.042.221.698 | $3.043.548.121 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acquista
|
$0,7340 | 0.8% | 7.0% | 1.9% | 11.9% | $551.019.302 | $3.007.375.120 | $7.341.261.686 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05795 | 0.2% | 5.2% | 2.4% | 24.7% | $9.966.751 | $2.883.213.012 | $5.735.855.094 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $136.739.519 | $2.811.018.564 | $2.817.637.205 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.362,29 | 0.3% | 0.2% | 0.1% | 0.2% | $368.238.433 | $2.717.067.416 | $3.087.545.768 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,14 | 0.2% | 1.1% | 2.7% | 0.2% | $748.012 | $2.585.620.089 | $6.157.738.229 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$227,79 | 0.6% | 6.1% | 4.8% | 19.1% | $175.609.988 | $2.583.500.009 | $4.784.408.661 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Acquista
|
$112,16 | 0.2% | 2.8% | 0.7% | 13.9% | $19.911.701 | $2.355.722.288 | $2.355.722.288 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.089.684 | $2.345.298.821 | $2.345.298.821 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.4% | $1.506.543 | $2.233.581.816 | $2.233.581.816 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,94 | 0.2% | 8.2% | 2.8% | 0.0% | $14.735,25 | $2.015.158.151 | $2.015.158.151 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,7442 | 1.0% | 10.3% | 5.4% | 24.1% | $128.394.280 | $2.012.447.871 | $5.804.917.074 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$125,94 | 0.2% | 8.2% | 2.8% | 41.2% | $304.994.983 | $1.942.981.982 | $2.015.046.654 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7160 | 2.5% | 5.7% | 56.8% | 87.7% | $9.844.696 | $1.938.719.816 | $7.158.855.094 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Acquista
|
$4.364,24 | 0.3% | 0.2% | 0.1% | 0.1% | $273.802.397 | $1.896.342.296 | $1.896.342.296 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5702 | 0.3% | 4.4% | 1.8% | 30.1% | $32.206.528 | $1.882.809.572 | $3.545.955.579 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,003973 | 0.1% | 11.2% | 2.2% | 41.0% | $203.434.737 | $1.858.845.989 | $3.310.606.228 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Acquista
|
$1,07 | 3.1% | 9.3% | 1.5% | 42.9% | $268.354.562 | $1.818.378.965 | $1.818.382.643 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3715 | 0.9% | 12.9% | 6.3% | 12.8% | $233.103.343 | $1.808.833.944 | $3.714.748.649 | 0.49 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05691 | 0.9% | 0.2% | 1.2% | 5.3% | $33.894.364 | $1.808.793.171 | $5.692.077.356 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157.569.218 | $1.588.322.741 | $1.588.322.741 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,23 | 0.5% | 5.8% | 5.2% | 19.6% | $35.765.304 | $1.565.259.006 | $1.565.259.006 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acquista
|
$0,1528 | 0.8% | 6.8% | 1.9% | 81.1% | $420.017.678 | $1.542.640.095 | $2.292.113.436 | 0.67 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053635 | 1.1% | 9.3% | 9.6% | 40.9% | $266.318.548 | $1.529.196.635 | $1.529.196.635 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$2,19 | 0.3% | 4.7% | 4.8% | 0.8% | $29.314.914 | $1.527.857.482 | $2.186.502.910 | 0.7 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.992.228 | $1.525.001.367 | $1.526.291.186 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051667 | 0.2% | 0.7% | 1.2% | 4.5% | $11.174.715 | $1.497.212.809 | $1.497.212.809 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,58 | 0.9% | 4.7% | 6.9% | 16.5% | $37.743.714 | $1.436.263.626 | $1.436.263.626 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Acquista
|
$0,05947 | 0.2% | 3.6% | 0.8% | 8.7% | $23.637.921 | $1.392.797.958 | $1.395.024.803 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.0% | 0.1% | 1.2% | 0.6% | $25.811.810 | $1.384.786.983 | $1.384.834.042 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.780.737 | $1.382.381.203 | $1.382.381.203 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228.920.004 | $1.380.519.085 | $1.380.519.085 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.2% | 0.7% | $0,00 | $1.372.322.560 | $1.372.322.560 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $563.901 | $1.370.740.256 | $1.370.740.256 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Acquista
|
$0,3765 | 0.1% | 3.9% | 6.8% | 16.0% | $250.345.278 | $1.354.225.190 | $3.764.665.819 | 0.36 |
|
|
| 66 |
Bitget Token
BGB
|
Acquista
|
$1,93 | 0.0% | 1.3% | 0.8% | 15.4% | $11.355.955 | $1.348.937.110 | $1.755.412.805 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.777,38 | 0.0% | 1.0% | 0.8% | 19.2% | $145.086 | $1.347.082.225 | $1.347.082.225 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.620.451 | $1.318.808.484 | $1.318.808.484 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11.693.607 | $1.314.699.547 | $1.314.797.401 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,12 | 0.1% | 4.4% | 1.0% | 31.7% | $361.084.573 | $1.288.153.480 | $1.288.153.480 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.469,48 | 0.3% | 3.4% | 1.1% | 29.3% | $47.238.995 | $1.247.124.662 | $1.494.080.041 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Acquista
|
$4,76 | 0.9% | 13.6% | 4.3% | 101.9% | $110.722.965 | $1.190.511.000 | $4.762.044.002 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,44 | 0.4% | 4.5% | 3.5% | 22.8% | $54.713.108 | $1.177.610.305 | $1.177.610.305 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acquista
|
$24,31 | 1.3% | 9.5% | 3.7% | 74.0% | $67.751.580 | $1.167.180.216 | $1.968.660.174 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1713 | 4.1% | 6.7% | 12.1% | 126.8% | $411.132.266 | $1.162.001.107 | $1.712.457.935 | 0.68 |
|
|
Wrapped BNB
WBNB
|
$725,16 | 0.2% | 2.5% | 2.4% | 20.7% | $361.597.366 | $1.149.541.249 | $1.149.541.249 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.291,84 | 0.0% | 1.9% | 3.1% | 19.2% | $47,99 | $1.078.690.120 | $1.078.690.120 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.657,55 | 0.3% | 3.4% | 2.1% | 29.5% | $369,84 | $1.055.427.536 | $1.055.427.536 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09807 | 0.4% | 7.6% | 6.5% | 19.6% | $88.828.094 | $1.051.017.603 | $1.051.017.603 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,21 | 0.1% | 4.2% | 1.1% | 32.2% | $2.647.504 | $1.045.592.618 | $1.045.592.618 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,60 | 0.0% | 4.5% | 1.2% | 32.4% | $28.398.160 | $1.044.852.503 | $1.044.852.503 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,32 | 0.1% | 5.5% | 1.5% | 39.5% | $2.432.930 | $1.033.565.945 | $1.033.567.200 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.923.514 | $1.014.468.119 | $1.015.048.261 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
