Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.231.941.323.091
Cap. di mercato
1.0%
$41.258.745.817
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.562,36 | 0.4% | 1.0% | 4.0% | 0.0% | $17.128.013.501 | $1.255.203.175.695 | $1.255.203.175.695 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.840,08 | 0.4% | 1.6% | 6.3% | 4.7% | $5.374.948.739 | $222.054.089.404 | $222.054.089.404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $27.033.304.617 | $183.173.518.200 | $188.633.324.729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$584,65 | 0.5% | 0.3% | 1.8% | 1.7% | $434.539.814 | $77.848.185.053 | $77.848.185.053 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.235.961.431 | $71.885.269.503 | $71.889.038.825 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,07 | 0.0% | 1.2% | 3.7% | 6.3% | $770.765.485 | $66.675.389.721 | $106.608.546.440 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$72,31 | 0.1% | 1.3% | 5.4% | 12.5% | $950.948.929 | $42.024.932.177 | $45.662.769.042 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3265 | 0.2% | 0.2% | 1.4% | 0.9% | $278.877.652 | $30.979.949.640 | $30.979.955.943 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.839,48 | 0.1% | 1.5% | 6.3% | 4.7% | $4.950.341 | $17.294.797.934 | $17.294.797.934 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$52,61 | 0.8% | 1.1% | 12.6% | 26.0% | $240.657.309 | $11.702.043.212 | $50.255.158.976 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06932 | 0.4% | 1.1% | 4.8% | 9.8% | $397.627.812 | $10.767.757.889 | $10.767.779.378 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.384.969 | $9.714.883.501 | $9.714.883.501 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $381.791.157 | $9.173.221.310 | $9.173.221.310 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.1% | 0.4% | 6.7% | $298.483 | $8.980.591.653 | $9.616.832.293 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01270 | 0.0% | 1.5% | 9.9% | 17.9% | $12.591.131 | $8.775.657.449 | $14.527.606.089 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.283,17 | 0.2% | 1.6% | 6.5% | 4.9% | $1.537.490 | $8.390.975.448 | $8.390.975.448 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$474,36 | 0.5% | 0.0% | 4.8% | 2.7% | $172.080.438 | $7.965.079.778 | $7.965.818.748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.520,46 | 0.2% | 1.0% | 4.1% | 0.1% | $60.131.367 | $7.264.402.086 | $7.264.402.086 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1840 | 1.0% | 1.5% | 11.6% | 4.8% | $507.181.766 | $6.872.565.131 | $8.280.795.854 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.028,02 | 0.5% | 1.5% | 6.4% | 5.0% | $1.056.659 | $6.823.040.634 | $6.823.040.634 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$362,32 | 0.1% | 0.1% | 3.7% | 9.3% | $67.678.806 | $6.806.038.714 | $6.806.038.714 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,36 | 0.4% | 1.3% | 5.1% | 3.9% | $46.708.685 | $6.409.366.783 | $15.971.155.449 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,21 | 0.5% | 1.5% | 6.8% | 3.8% | $156.091.000 | $6.144.555.069 | $8.213.548.071 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.540,04 | 0.4% | 1.1% | 4.1% | 0.1% | $264.398.141 | $6.010.765.301 | $6.010.765.301 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1707 | 0.4% | 2.7% | 6.2% | 17.1% | $91.963.855 | $5.849.296.330 | $8.534.587.561 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.4% | 0.3% | $717.205 | $4.634.694.106 | $4.634.694.106 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.019.982 | $4.604.532.872 | $4.604.532.872 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1147 | 0.3% | 1.6% | 7.0% | 16.7% | $6.151.148 | $4.501.491.307 | $4.501.491.307 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.829,83 | 0.0% | 2.4% | 6.9% | 4.4% | $864.808 | $4.330.281.035 | $4.330.281.035 | 1.0 |
|
|||
WETH
WETH
|
$1.839,91 | 0.1% | 1.6% | 5.9% | 4.7% | $86.305.590 | $4.212.867.421 | $4.212.867.421 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,44 | 0.3% | 1.3% | 2.8% | 7.4% | $51.107.850 | $4.202.913.111 | $4.202.974.626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $53.139.977 | $4.060.304.730 | $4.060.304.730 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $416.079.617 | $3.991.961.879 | $3.991.961.879 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38.569.623 | $3.863.009.875 | $3.863.009.875 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.0% | 0.7% | 7.3% | 22.7% | $13.597.734 | $3.831.286.068 | $7.309.862.304 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.024,84 | 0.4% | 1.6% | 6.6% | 5.0% | $1.739.787 | $3.451.017.977 | $3.451.017.977 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,04 | 0.0% | 1.6% | 6.3% | 0.7% | $132.403.231 | $3.411.033.254 | $3.411.033.254 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $103.814.773 | $3.398.586.332 | $3.398.586.332 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06855 | 0.1% | 2.0% | 1.1% | 5.0% | $32.413.638 | $2.999.999.359 | $3.425.353.115 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054836 | 0.2% | 2.7% | 6.7% | 10.2% | $83.739.714 | $2.849.399.464 | $2.850.640.881 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6849 | 0.7% | 0.7% | 4.2% | 9.6% | $100.291.170 | $2.790.471.363 | $6.848.572.574 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,41 | 0.4% | 2.7% | 4.1% | 6.6% | $177.694.122 | $2.765.783.880 | $2.968.645.331 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.898.618 | $2.700.042.568 | $2.700.042.568 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,05401 | 0.0% | 0.5% | 5.6% | 10.1% | $2.916.706 | $2.554.665.047 | $5.338.134.047 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.4% | 3.5% | 3.9% | 27.5% | $176.306.212 | $2.532.132.316 | $3.615.147.426 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.040,45 | 0.0% | 0.1% | 0.9% | 2.8% | $157.027.305 | $2.476.293.854 | $2.859.859.830 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,72 | 0.6% | 0.0% | 6.6% | 13.1% | $119.426.186 | $2.238.386.756 | $2.238.386.773 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $3.281.216 | $2.147.244.930 | $2.147.244.930 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acquista
|
$86,39 | 0.3% | 0.7% | 0.6% | 5.6% | $14.375.713 | $1.814.240.733 | $1.814.240.733 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$188,25 | 0.2% | 2.4% | 4.6% | 12.0% | $58.666.085 | $1.806.703.424 | $3.953.196.925 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3700 | 0.3% | 5.2% | 10.8% | 11.3% | $101.316.019 | $1.801.739.248 | $3.700.178.482 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.050,69 | 0.0% | 0.1% | 0.8% | 2.6% | $67.129.577 | $1.790.199.702 | $1.790.199.702 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05467 | 0.3% | 1.8% | 0.4% | 1.7% | $18.856.930 | $1.737.226.907 | $5.467.117.270 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,33 | 0.2% | 1.2% | 5.4% | 12.5% | $80.706.232 | $1.646.508.685 | $1.646.508.685 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acquista
|
$0,5998 | 0.1% | 0.5% | 4.1% | 6.3% | $44.933.930 | $1.612.354.078 | $4.687.539.478 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051791 | 0.1% | 0.5% | 1.7% | 5.7% | $44.313.356 | $1.608.291.064 | $1.608.291.064 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.440.883 | $1.588.676.288 | $1.588.676.288 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.0% | $1.629.430 | $1.575.466.123 | $1.576.428.843 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Acquista
|
$1,18 | 1.3% | 8.5% | 3.6% | 26.1% | $8.342.369 | $1.572.644.611 | $6.377.841.969 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.035.861 | $1.565.031.956 | $1.565.031.956 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.407.995 | $1.453.206.783 | $1.453.206.783 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $359.598 | $1.419.640.863 | $1.419.640.863 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,87 | 0.8% | 0.0% | 9.4% | 4.9% | $176.577.814 | $1.416.454.940 | $1.469.538.114 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.3% | 0.1% | 1.4% | 1.0% | $22.014.966 | $1.367.290.470 | $1.367.290.470 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,7962 | 0.7% | 0.0% | 2.3% | 8.8% | $68.491.949 | $1.350.672.995 | $1.350.672.995 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.812.386 | $1.317.943.237 | $1.317.943.237 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Acquista
|
$0,3960 | 0.1% | 0.3% | 4.1% | 10.5% | $16.110.123 | $1.307.736.528 | $2.462.902.094 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05540 | 0.0% | 1.2% | 3.7% | 4.8% | $5.753.806 | $1.294.944.635 | $1.299.887.416 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.0% | 1.8% | 1.3% | 1.3% | $9.980.965 | $1.257.127.695 | $1.917.208.069 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052833 | 0.1% | 2.8% | 5.9% | 3.7% | $115.624.678 | $1.191.684.413 | $1.191.684.413 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,24 | 0.3% | 2.4% | 4.6% | 12.0% | $24.481.939 | $1.150.729.594 | $1.150.729.594 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,05 | 0.4% | 0.3% | 5.6% | 7.2% | $20.841.736 | $1.140.338.558 | $1.140.339.154 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,60 | 0.0% | 2.5% | 4.5% | 7.0% | $8.134.586 | $1.117.170.330 | $1.453.807.659 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.970.887 | $1.112.451.187 | $1.112.451.187 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3091 | 0.5% | 3.0% | 11.5% | 27.4% | $111.249.753 | $1.105.273.985 | $3.090.880.065 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $64.776.752 | $1.103.261.137 | $1.103.261.137 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.683,25 | 0.2% | 0.5% | 3.9% | 0.1% | $54.588,39 | $1.099.127.919 | $1.099.127.919 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.615.761 | $1.066.662.736 | $1.066.662.736 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,54 | 0.4% | 1.2% | 6.4% | 8.5% | $27.645.864 | $1.032.172.962 | $1.032.172.962 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,44 | 0.3% | 0.2% | 1.8% | 2.7% | $941.150.353 | $1.019.629.631 | $1.019.629.631 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.842.870 | $1.008.307.174 | $1.008.307.174 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,22 | 3.4% | 24.8% | 10.7% | 10.6% | $44.518.895 | $998.471.473 | $3.228.513.070 | 0.31 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $943.452.765 | $943.452.765 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $931.737.414 | $931.737.414 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.839,58 | 0.5% | 1.6% | 6.4% | 4.5% | $20.440.778 | $928.989.771 | $928.989.771 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08258 | 0.2% | 3.7% | 0.3% | 29.1% | $5.711.118 | $907.685.479 | $1.396.439.198 | 0.65 |
|
|
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 0.0% | 51.5% | 46.7% | 52.7% | $325,21 | $896.318.997 | $896.318.997 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.146.131 | $892.146.131 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,51 | 0.4% | 1.0% | 2.2% | 8.7% | $3.095.865 | $892.078.712 | $924.599.530 | 0.96 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Acquista
|
$59,90 | 0.2% | 1.6% | 4.2% | 11.7% | $6.709.956 | $871.119.640 | $875.211.459 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.976,41 | 0.4% | 1.6% | 6.3% | 4.6% | $2.958,18 | $866.363.503 | $866.363.503 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Acquista
|
$0,1052 | 0.1% | 0.0% | 0.0% | 16.8% | $23.088.279 | $861.582.389 | $861.582.389 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08926 | 1.0% | 1.1% | 0.9% | 14.6% | $131.500.768 | $853.390.571 | $1.338.870.645 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Acquista
|
$0,002090 | 0.7% | 4.4% | 1.7% | 30.0% | $53.127.885 | $826.330.918 | $1.762.398.524 | 0.47 |
|
|
Oppure dai un'occhiata nell'app store
