Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.285.969.081.022
Cap. di mercato
0.3%
$38.018.079.285
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.420,91 | 0.3% | 0.6% | 0.2% | 3.1% | $15.447.583.539 | $1.292.176.862.650 | $1.292.176.862.650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.849,41 | 0.3% | 0.4% | 1.5% | 10.3% | $4.720.619.936 | $223.199.374.996 | $223.199.374.996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $23.705.663.627 | $184.098.219.136 | $189.561.446.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,24 | 0.0% | 0.7% | 1.6% | 1.1% | $412.794.851 | $75.949.142.867 | $75.949.142.867 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.986.975.945 | $73.266.695.074 | $73.267.669.237 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.4% | 0.1% | 2.0% | 4.6% | $602.390.556 | $68.205.793.778 | $109.172.108.531 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,26 | 0.3% | 0.1% | 3.5% | 9.7% | $905.095.992 | $43.856.213.386 | $47.467.784.609 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3247 | 0.7% | 0.6% | 1.8% | 1.9% | $293.906.405 | $30.805.676.422 | $30.805.794.643 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.5% | 2.2% | 0.1% | 0.4% | $143.335.612 | $20.744.965.750 | $20.744.965.750 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.849,11 | 0.3% | 0.5% | 1.7% | 9.9% | $3.571.031 | $16.991.460.043 | $16.991.460.043 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,85 | 0.5% | 0.6% | 11.1% | 10.7% | $295.547.875 | $13.312.741.270 | $57.172.402.869 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07227 | 0.1% | 0.4% | 3.6% | 12.2% | $285.227.908 | $11.211.865.293 | $12.347.452.096 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.242.574 | $10.024.302.317 | $10.024.302.317 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$557,68 | 0.4% | 2.1% | 10.0% | 25.0% | $247.518.873 | $9.365.439.390 | $9.366.308.281 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01405 | 1.9% | 0.6% | 1.8% | 2.9% | $22.565.932 | $9.298.348.359 | $16.153.919.051 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $541.068.185 | $9.177.427.444 | $9.177.427.444 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,79 | 0.0% | 0.2% | 2.1% | 2.2% | $255.902 | $9.006.679.466 | $9.643.534.933 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.292,49 | 0.2% | 0.5% | 1.5% | 10.1% | $271.732 | $8.357.012.186 | $8.357.012.186 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.347,71 | 0.3% | 0.5% | 0.3% | 2.9% | $41.667.352 | $7.476.915.772 | $7.476.915.772 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.038,48 | 0.3% | 0.5% | 1.8% | 10.1% | $888.809 | $6.861.301.711 | $6.861.301.711 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,10 | 0.3% | 0.6% | 0.2% | 8.7% | $30.304.135 | $6.619.658.323 | $16.490.632.927 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1873 | 0.5% | 0.2% | 1.9% | 22.7% | $93.141.149 | $6.399.656.981 | $9.368.293.863 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$333,12 | 0.1% | 2.0% | 4.1% | 3.1% | $71.021.844 | $6.255.532.240 | $6.255.532.240 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,29 | 0.2% | 0.8% | 2.9% | 5.8% | $143.562.211 | $6.204.539.797 | $8.293.730.842 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1649 | 0.5% | 0.2% | 3.4% | 2.2% | $277.337.551 | $6.147.914.924 | $7.420.771.550 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.417,92 | 0.3% | 0.7% | 0.2% | 2.9% | $165.700.935 | $6.110.159.193 | $6.110.159.193 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1249 | 0.0% | 2.5% | 8.1% | 21.1% | $8.949.381 | $4.888.868.837 | $4.888.868.837 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $177.330 | $4.781.812.822 | $4.781.812.822 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.133.333 | $4.647.835.374 | $4.647.835.374 | 1.0 |
|
|
WETH
WETH
|
$1.847,46 | 0.1% | 0.3% | 1.3% | 9.8% | $115.145.485 | $4.516.465.299 | $4.516.465.299 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$220,56 | 0.3% | 0.6% | 10.9% | 12.4% | $72.074.397 | $4.425.119.179 | $4.425.060.593 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.844,02 | 0.2% | 0.2% | 1.2% | 9.6% | $146.757 | $4.295.290.145 | $4.295.290.145 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $411.478.381 | $4.251.947.051 | $4.251.947.051 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40.361.215 | $4.061.709.141 | $4.061.709.141 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45.085.692 | $4.019.288.315 | $4.019.288.315 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 4.1% | 12.4% | 10.1% | $22.049.543 | $3.998.162.937 | $7.641.573.408 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,47 | 0.4% | 5.6% | 5.4% | 9.9% | $289.974.854 | $3.675.165.284 | $3.675.293.489 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.2% | $181.255.176 | $3.203.917.624 | $3.203.917.624 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.034,98 | 0.4% | 0.5% | 1.4% | 10.3% | $3.461.998 | $3.162.167.322 | $3.162.167.322 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7394 | 0.5% | 0.1% | 1.0% | 3.4% | $97.630.141 | $2.996.808.913 | $7.395.266.159 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06672 | 0.1% | 0.8% | 4.1% | 15.7% | $34.080.294 | $2.921.986.970 | $3.336.279.770 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.401.634 | $2.894.472.093 | $2.894.472.093 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,55 | 0.3% | 0.6% | 2.6% | 4.4% | $112.699.042 | $2.829.955.737 | $3.037.523.989 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05894 | 0.2% | 1.0% | 4.2% | 2.1% | $18.644.053 | $2.789.971.869 | $5.832.124.680 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 0.8% | 0.7% | 1.9% | 11.4% | $109.988.727 | $2.512.611.131 | $2.512.611.154 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.008,02 | 0.1% | 0.1% | 2.3% | 4.9% | $68.429.730 | $2.456.603.930 | $2.837.120.032 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054144 | 0.0% | 0.0% | 6.0% | 10.9% | $45.124.803 | $2.442.112.283 | $2.443.176.134 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,53 | 0.4% | 0.9% | 4.5% | 19.9% | $131.506.893 | $2.210.883.011 | $3.155.061.368 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.7% | $1.096.116 | $2.156.046.681 | $2.156.046.681 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$194,50 | 0.5% | 0.4% | 8.7% | 17.0% | $59.861.257 | $1.866.484.417 | $4.084.002.034 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05719 | 0.2% | 0.6% | 2.1% | 3.2% | $21.475.438 | $1.817.291.251 | $5.719.333.692 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.007,26 | 0.1% | 0.1% | 2.4% | 4.8% | $38.968.712 | $1.798.998.479 | $1.798.998.479 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$80,98 | 0.3% | 0.3% | 0.4% | 12.0% | $12.175.119 | $1.700.604.340 | $1.700.604.340 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3468 | 2.0% | 7.9% | 3.9% | 3.4% | $181.129.161 | $1.687.390.270 | $3.465.343.376 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,24 | 0.2% | 0.1% | 3.3% | 9.6% | $161.529.601 | $1.681.220.014 | $1.681.220.014 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6209 | 0.0% | 0.3% | 1.5% | 2.3% | $50.686.035 | $1.667.469.942 | $4.853.145.969 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Acquista
|
$35,41 | 0.1% | 0.9% | 6.7% | 131.6% | $80.323.548 | $1.655.540.396 | $3.417.458.935 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051825 | 0.0% | 0.3% | 0.8% | 7.9% | $22.310.133 | $1.639.656.370 | $1.639.656.370 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Acquista
|
$1,23 | 0.1% | 0.2% | 1.1% | 57.5% | $10.740.846 | $1.629.674.737 | $6.630.844.650 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.501.677 | $1.588.838.161 | $1.588.838.161 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.645.941 | $1.578.169.608 | $1.578.169.608 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.771.973 | $1.531.385.091 | $1.531.385.091 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93.311.791 | $1.508.855.115 | $1.512.717.078 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06223 | 0.7% | 4.4% | 2.1% | 11.1% | $13.346.473 | $1.451.757.472 | $1.459.312.300 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.2% | $276.172 | $1.419.362.170 | $1.419.362.170 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8361 | 0.6% | 1.7% | 4.8% | 12.3% | $59.468.494 | $1.415.658.292 | $1.415.658.292 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4185 | 0.2% | 2.4% | 2.1% | 20.4% | $22.538.394 | $1.381.854.456 | $2.602.490.763 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.299.982 | $1.369.420.529 | $1.369.420.529 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3246 | 0.6% | 0.6% | 1.9% | 1.8% | $37.186.804 | $1.366.004.919 | $1.366.004.919 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$89,22 | 0.5% | 1.9% | 10.1% | 24.2% | $159.545.051 | $1.353.955.648 | $1.427.102.512 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $880.984 | $1.317.797.130 | $1.317.797.130 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3710 | 0.6% | 2.8% | 8.7% | 39.4% | $101.939.624 | $1.314.588.121 | $3.710.300.207 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 0.1% | 0.1% | 7.6% | 3.3% | $13.067.222 | $1.299.774.170 | $1.985.010.109 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.6% | 0.4% | 5.3% | 3.0% | $20.089.757 | $1.196.882.706 | $1.196.882.706 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,47 | 0.5% | 0.3% | 9.1% | 16.2% | $35.469.645 | $1.186.013.544 | $1.186.013.544 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.102.312 | $1.176.965.490 | $1.176.965.490 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052755 | 0.8% | 0.2% | 1.6% | 1.6% | $91.832.702 | $1.158.520.039 | $1.158.520.039 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.2% | 1.0% | 0.3% | 7.6% | $6.474.724 | $1.154.204.141 | $1.502.000.882 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.868,64 | 0.0% | 0.1% | 0.1% | 2.0% | $51.945,72 | $1.120.598.529 | $1.120.598.529 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,00 | 0.2% | 0.4% | 1.2% | 0.7% | $27.243.201 | $1.103.263.485 | $1.103.263.485 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.510.805 | $1.050.618.593 | $1.050.618.593 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,24 | 0.0% | 0.6% | 1.6% | 0.8% | $98.738.543 | $1.002.138.220 | $1.002.138.220 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.570.995 | $1.000.574.246 | $1.000.574.246 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$64,89 | 0.3% | 2.7% | 2.9% | 4.7% | $7.784.339 | $943.889.060 | $948.322.691 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.849,33 | 0.3% | 0.4% | 1.5% | 10.3% | $15.873.458 | $933.785.635 | $933.785.635 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.984,50 | 0.3% | 0.4% | 1.5% | 10.5% | $52.214,26 | $927.487.509 | $927.487.509 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,08444 | 0.5% | 5.0% | 14.0% | 34.4% | $14.071.901 | $923.910.147 | $1.421.400.226 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,64 | 0.0% | 0.1% | 5.7% | 5.4% | $2.350.243 | $911.110.039 | $944.324.647 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.2% | 0.6% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03551 | 0.0% | 0.6% | 0.1% | 6.3% | $11.686.254 | $873.490.292 | $3.550.765.277 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08103 | 0.2% | 2.0% | 2.1% | 5.9% | $28.587.086 | $865.543.471 | $865.543.471 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,14 | 0.6% | 0.6% | 10.4% | 10.8% | $1.219.622 | $843.987.961 | $843.987.961 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Acquista
|
$6,53 | 0.2% | 1.5% | 1.7% | 65.8% | $5.571.909 | $818.096.520 | $6.527.446.266 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.2% | 0.2% | 1.5% | 7.0% | $1.029.155 | $815.990.190 | $815.990.190 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
