Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.653.492.587.030
Cap. di mercato
0.2%
$109.178.570.913
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.968,19 | 0.0% | 0.6% | 5.9% | 1.5% | $44.167.370.652 | $1.542.582.115.452 | $1.542.585.272.818 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.129,15 | 0.1% | 0.1% | 9.0% | 9.6% | $19.589.091.310 | $257.178.820.167 | $257.178.820.167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $71.472.482.043 | $189.729.731.090 | $195.192.889.182 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$643,29 | 0.1% | 0.7% | 3.1% | 1.8% | $874.838.026 | $86.741.646.157 | $86.741.645.539 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.1% | 0.0% | 5.6% | 3.2% | $2.170.512.291 | $85.960.265.772 | $139.009.011.138 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.298.905.293 | $76.919.974.735 | $76.923.996.451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,34 | 0.1% | 1.1% | 12.4% | 1.0% | $3.172.199.382 | $49.346.489.588 | $53.471.365.410 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3556 | 0.0% | 0.1% | 1.4% | 7.9% | $578.577.919 | $33.713.468.753 | $33.713.596.901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.129,92 | 0.1% | 0.4% | 8.9% | 9.1% | $33.437.021 | $18.884.996.659 | $18.885.047.576 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.2% | 0.7% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1047 | 0.1% | 2.8% | 6.1% | 10.0% | $1.479.562.245 | $16.168.858.001 | $17.815.353.639 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,86 | 0.0% | 0.1% | 5.4% | 3.3% | $66.591.919 | $12.099.281.433 | $18.152.942.293 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$47,58 | 1.0% | 5.4% | 13.6% | 7.9% | $753.071.468 | $11.343.275.701 | $45.788.640.826 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.052.578 | $11.175.065.432 | $10.875.279.801 | 1.03 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$561,29 | 0.1% | 6.3% | 0.5% | 72.8% | $636.333.386 | $9.367.060.466 | $9.367.060.466 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2515 | 0.2% | 0.8% | 10.5% | 0.6% | $414.302.680 | $9.314.109.039 | $11.329.644.439 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,11 | 0.1% | 0.1% | 1.0% | 0.4% | $2.027.889 | $9.310.627.671 | $9.964.379.194 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $812.212.735 | $9.177.195.202 | $9.177.195.202 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.881,47 | 0.0% | 0.0% | 5.7% | 1.7% | $234.342.715 | $9.026.060.189 | $9.026.060.189 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.628,97 | 0.2% | 0.2% | 9.1% | 8.9% | $16.580.299 | $8.944.129.306 | $8.944.890.674 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.334,39 | 0.1% | 0.6% | 8.9% | 9.7% | $3.263.516 | $7.861.709.133 | $7.861.709.133 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$379,55 | 1.3% | 5.8% | 15.6% | 14.5% | $663.759.273 | $7.620.848.393 | $7.620.856.713 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$383,45 | 0.2% | 1.1% | 7.3% | 9.3% | $115.937.310 | $7.072.493.389 | $7.072.493.389 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,59 | 0.4% | 1.2% | 9.4% | 3.0% | $379.787.883 | $6.981.196.584 | $9.601.426.032 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.019,23 | 0.1% | 0.1% | 5.8% | 1.6% | $522.360.554 | $6.264.955.717 | $6.265.032.777 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $81.437.745 | $6.239.069.446 | $5.940.667.490 | 1.05 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1492 | 0.3% | 2.6% | 9.3% | 1.5% | $10.436.057 | $5.762.061.427 | $5.762.061.427 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,99 | 0.8% | 4.7% | 17.2% | 50.3% | $372.410.102 | $5.383.746.271 | $10.366.924.109 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1473 | 0.0% | 0.5% | 12.6% | 13.7% | $115.418.368 | $4.938.340.508 | $7.369.675.165 | 0.67 |
|
|
WETH
WETH
|
$2.130,06 | 0.2% | 0.4% | 9.1% | 9.7% | $21.939.122 | $4.760.717.873 | $4.763.860.581 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.604.810.503 | $4.591.245.161 | $4.591.245.146 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.129,57 | 0.5% | 0.7% | 9.0% | 9.6% | $2.036.225 | $4.479.215.735 | $4.480.399.910 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $297.961.889 | $4.377.595.957 | $4.363.415.201 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.249.208 | $4.350.113.417 | $4.351.231.284 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Acquista
|
$1,06 | 0.5% | 2.7% | 18.1% | 10.6% | $552.243.275 | $4.255.050.496 | $10.623.236.085 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,35 | 0.0% | 0.3% | 7.4% | 2.3% | $303.509.609 | $4.196.618.242 | $4.196.889.437 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,21 | 0.4% | 1.2% | 2.2% | 11.8% | $11.293.144 | $4.177.399.556 | $17.218.650.022 | 0.24 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $123.783.459 | $4.061.654.417 | $4.061.654.417 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,24 | 0.3% | 1.7% | 9.0% | 1.6% | $203.261.991 | $3.992.809.643 | $4.285.669.530 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09013 | 0.5% | 0.9% | 6.6% | 1.0% | $56.141.508 | $3.909.409.398 | $4.506.680.636 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.334,00 | 0.3% | 0.6% | 9.0% | 8.8% | $16.428.994 | $3.882.243.189 | $3.879.171.775 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007418 | 0.1% | 0.1% | 1.3% | 3.4% | $28.153.091 | $3.548.915.060 | $8.529.805.940 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.128.566 | $3.506.683.953 | $3.506.683.953 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055747 | 0.2% | 1.4% | 12.7% | 5.6% | $129.034.561 | $3.389.561.488 | $3.391.037.656 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06994 | 0.3% | 0.7% | 10.0% | 0.4% | $11.982.597 | $3.131.004.297 | $6.897.645.106 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | 0.0% | 0.1% | 0.3% | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.683.231 | $2.899.801.025 | $2.899.801.025 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.574,62 | 0.2% | 1.0% | 3.1% | 4.4% | $251.769.050 | $2.710.364.137 | $3.237.809.907 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$260,96 | 0.0% | 0.5% | 19.1% | 6.2% | $186.110.931 | $2.506.840.027 | $5.485.146.124 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,54 | 0.5% | 3.1% | 9.0% | 5.1% | $256.775.396 | $2.253.546.802 | $3.173.668.244 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.576,45 | 0.2% | 1.0% | 3.0% | 4.4% | $191.178.505 | $2.152.384.005 | $2.152.384.005 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 1.2% | 0.2% | 0.8% | $644.824 | $2.138.584.824 | $2.138.584.824 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.5% | 1.1% | 8.7% | 2.6% | $159.558.086 | $2.109.153.342 | $2.109.170.378 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.7% | 8.7% | 4.7% | 20.4% | $269.712.975 | $2.104.245.311 | $2.104.245.311 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6276 | 0.0% | 1.0% | 10.0% | 5.4% | $29.625.306 | $2.074.195.147 | $3.906.398.164 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06173 | 0.1% | 3.4% | 7.9% | 22.3% | $54.214.956 | $1.962.276.611 | $6.175.946.802 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,34 | 0.1% | 0.9% | 12.4% | 1.2% | $450.669.153 | $1.904.420.096 | $1.904.420.096 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3854 | 2.8% | 13.4% | 11.0% | 48.8% | $197.781.453 | $1.876.914.352 | $3.854.563.364 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051975 | 0.1% | 0.1% | 0.2% | 9.7% | $125.236.804 | $1.788.427.868 | $1.788.427.868 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $738.161 | $1.779.934.049 | $1.779.984.050 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.4% | $3.393.508 | $1.776.253.485 | $1.773.942.089 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Acquista
|
$81,79 | 0.1% | 0.2% | 6.5% | 2.9% | $14.620.926 | $1.717.592.803 | $1.717.592.803 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6553 | 0.1% | 2.0% | 5.2% | 2.9% | $98.275.912 | $1.690.903.624 | $5.126.750.695 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1538 | 1.0% | 0.3% | 10.8% | 12.1% | $20.863.944 | $1.624.490.228 | $2.499.215.736 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06973 | 0.3% | 0.8% | 7.6% | 8.7% | $7.807.159 | $1.620.231.056 | $1.636.445.795 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.376.369 | $1.599.941.149 | $1.599.941.149 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,92 | 0.0% | 0.6% | 18.9% | 6.0% | $67.954.880 | $1.580.350.851 | $1.580.350.851 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053695 | 0.3% | 1.9% | 14.9% | 2.9% | $214.733.187 | $1.556.705.520 | $1.556.705.520 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $3.668.708 | $1.530.106.021 | $1.531.305.377 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 1.1% | 2.6% | 22.7% | 3.6% | $60.695.870 | $1.434.386.858 | $1.434.386.909 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3556 | 0.0% | 0.1% | 1.2% | 7.8% | $47.535.019 | $1.409.597.419 | $1.409.549.256 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.208.536 | $1.398.710.580 | $1.401.708.880 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,93 | 0.0% | 1.4% | 9.0% | 4.9% | $48.490.416 | $1.398.637.900 | $1.398.637.900 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.0% | 0.1% | 7.0% | 7.3% | $13.492.544 | $1.393.629.873 | $1.819.566.323 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.279,56 | 0.1% | 0.7% | 5.0% | 3.0% | $705.443 | $1.392.440.869 | $1.392.440.869 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,43 | 0.1% | 1.1% | 11.8% | 15.8% | $233.789.088 | $1.358.876.675 | $1.432.289.395 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76.836,19 | 0.6% | 0.4% | 6.0% | 1.1% | $111.196 | $1.348.506.732 | $1.348.506.732 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $976.066 | $1.318.152.699 | $1.318.152.699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.876.291 | $1.288.591.442 | $1.288.591.442 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,08 | 0.2% | 0.1% | 3.1% | 1.8% | $247.695.802 | $1.123.530.681 | $1.123.545.445 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$76,32 | 0.3% | 1.7% | 4.3% | 3.3% | $15.757.159 | $1.109.952.856 | $1.115.166.521 | 1.0 |
|
|
| 63 |
KuCoin
KCS
|
Acquista
|
$8,02 | 0.0% | 1.0% | 5.8% | 6.8% | $2.060.447 | $1.081.088.108 | $1.141.302.429 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,71 | 0.4% | 1.4% | 19.9% | 10.6% | $18.856.506 | $1.080.446.729 | $1.707.286.076 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.128,70 | 0.1% | 0.3% | 9.0% | 9.6% | $42.931.592 | $1.077.021.006 | $1.077.021.006 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.512.823 | $1.076.496.813 | $1.076.496.813 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | 0.8% | 4.7% | 0.6% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.397.704 | $1.067.689.000 | $1.068.381.069 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,07 | 1.3% | 2.5% | 2.3% | 15.7% | $50.016.600 | $1.053.843.058 | $1.053.858.552 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $248.725.122 | $1.027.041.542 | $1.027.041.542 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.4% | 1.0% | 0.8% | $0,00 | $1.024.914.831 | $1.024.914.831 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1090 | 0.4% | 2.1% | 11.9% | 1.3% | $28.563.671 | $971.677.408 | $971.707.291 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09098 | 0.5% | 1.2% | 11.7% | 1.0% | $49.644.784 | $968.446.534 | $968.446.534 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1055 | 0.2% | 2.7% | 18.2% | 13.0% | $90.899.202 | $954.597.504 | $1.586.314.011 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03482 | 0.6% | 2.8% | 13.4% | 1.2% | $13.588.760 | $954.508.791 | $955.547.280 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,99 | 0.1% | 1.3% | 12.4% | 0.7% | $1.405.083 | $945.574.701 | $945.574.702 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Acquista
|
$1,82 | 0.4% | 2.3% | 7.7% | 1.6% | $46.615.172 | $943.454.273 | $970.299.052 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
