Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.275.814.777.355
Cap. di mercato
0.7%
$65.614.753.487
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.147,86 | 0.1% | 1.0% | 0.1% | 7.8% | $27.432.034.962 | $1.286.818.655.669 | $1.286.818.655.669 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.861,08 | 0.0% | 0.6% | 1.0% | 18.5% | $8.424.322.386 | $224.597.960.273 | $224.597.960.273 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.995.919.493 | $183.985.469.320 | $189.447.321.470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$564,63 | 0.5% | 0.2% | 0.2% | 2.2% | $542.476.719 | $75.185.826.964 | $75.185.826.964 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.089.537.063 | $72.618.628.093 | $72.619.200.045 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.2% | 1.3% | 0.2% | 3.8% | $1.012.862.274 | $67.998.123.288 | $108.839.705.313 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,90 | 0.0% | 2.2% | 1.7% | 12.3% | $1.544.762.875 | $43.076.737.908 | $46.624.554.514 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3320 | 0.5% | 1.6% | 2.8% | 2.0% | $379.808.797 | $31.497.599.330 | $31.497.657.143 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.7% | 2.8% | 0.5% | $179.510.907 | $21.237.795.721 | $21.237.795.721 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,35 | 0.0% | 0.6% | 0.8% | 18.7% | $7.075.933 | $17.374.155.339 | $17.374.155.339 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,10 | 0.8% | 0.5% | 3.7% | 3.1% | $322.717.166 | $12.923.683.856 | $55.501.571.388 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06916 | 0.1% | 0.2% | 4.9% | 6.3% | $589.479.793 | $10.733.609.342 | $10.733.653.603 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.986.556 | $9.858.491.354 | $9.858.491.354 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01417 | 0.1% | 1.2% | 0.1% | 10.1% | $26.269.560 | $9.843.967.662 | $16.297.403.958 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $322.281.432 | $9.175.612.180 | $9.175.612.180 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,64 | 0.0% | 0.9% | 1.7% | 2.1% | $553.118 | $8.867.212.841 | $9.494.673.840 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.301,83 | 0.4% | 0.8% | 0.5% | 18.7% | $1.751.843 | $8.434.506.825 | $8.434.506.825 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$494,91 | 0.2% | 0.8% | 9.8% | 23.6% | $289.027.483 | $8.309.636.324 | $8.310.407.261 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.042,31 | 0.2% | 0.9% | 0.1% | 7.9% | $104.379.281 | $7.446.069.852 | $7.446.069.852 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.052,68 | 0.1% | 0.4% | 1.0% | 18.8% | $1.962.026 | $6.906.677.953 | $6.906.677.953 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$365,85 | 0.4% | 3.3% | 11.9% | 18.3% | $111.156.555 | $6.873.088.436 | $6.873.088.436 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,93 | 0.0% | 0.8% | 0.0% | 15.8% | $65.083.201 | $6.596.595.753 | $16.433.180.357 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,35 | 0.0% | 1.0% | 1.3% | 16.4% | $149.362.174 | $6.246.013.863 | $8.349.170.044 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1635 | 0.2% | 3.4% | 1.5% | 15.7% | $203.450.325 | $6.098.581.071 | $7.357.491.294 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.152,23 | 0.1% | 0.8% | 0.1% | 8.0% | $327.053.017 | $6.087.974.954 | $6.087.974.954 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1775 | 0.0% | 2.6% | 5.1% | 3.6% | $143.980.471 | $6.066.238.253 | $8.875.395.470 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $1.858.184 | $4.694.888.354 | $4.694.888.354 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.791.821 | $4.637.595.862 | $4.637.595.862 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1180 | 0.1% | 3.5% | 7.7% | 20.7% | $7.007.041 | $4.617.678.017 | $4.617.678.017 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.858,05 | 0.2% | 0.7% | 0.5% | 19.0% | $1.165.518 | $4.311.564.743 | $4.311.564.743 | 1.0 |
|
|||
WETH
WETH
|
$1.860,43 | 0.1% | 0.6% | 0.7% | 18.6% | $12.626.859 | $4.226.925.659 | $4.226.925.659 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,38 | 0.1% | 0.0% | 4.4% | 14.0% | $81.349.101 | $4.201.291.820 | $4.201.291.820 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.004.168.268 | $4.149.167.115 | $4.149.167.115 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46.596.170 | $4.060.858.149 | $4.060.858.149 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.9% | 3.5% | 6.1% | $27.999.753 | $4.007.100.054 | $7.651.772.065 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.747.622 | $3.985.424.858 | $3.985.424.858 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,18 | 0.0% | 1.4% | 2.5% | 16.2% | $242.643.868 | $3.575.667.979 | $3.575.807.978 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.047,18 | 0.0% | 0.5% | 1.0% | 18.9% | $619.369 | $3.437.812.530 | $3.437.812.530 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.1% | 0.6% | 0.0% | $251.809.601 | $3.263.965.997 | $3.263.965.997 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07149 | 0.8% | 0.7% | 7.9% | 3.3% | $41.744.253 | $3.131.163.257 | $3.575.114.036 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7099 | 0.1% | 4.5% | 4.0% | 6.1% | $197.561.778 | $2.876.325.246 | $7.097.946.975 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,23 | 0.0% | 0.6% | 5.8% | 2.4% | $172.198.749 | $2.690.027.018 | $2.887.331.944 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05658 | 0.1% | 0.7% | 3.4% | 3.6% | $6.831.731 | $2.675.087.638 | $5.591.104.488 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.889.744 | $2.662.794.043 | $2.667.936.404 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.050,39 | 0.0% | 0.1% | 1.2% | 1.9% | $145.063.405 | $2.482.313.870 | $2.866.812.317 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054162 | 0.3% | 1.5% | 0.3% | 2.3% | $52.148.714 | $2.453.256.514 | $2.454.325.271 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,82 | 0.5% | 1.4% | 7.3% | 37.2% | $152.259.862 | $2.387.571.485 | $3.407.737.990 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,81 | 0.2% | 3.6% | 5.9% | 4.5% | $133.222.037 | $2.352.730.146 | $2.352.730.161 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.3% | 0.6% | $2.236.776 | $2.158.504.183 | $2.158.504.183 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3887 | 0.7% | 2.8% | 3.0% | 28.9% | $116.625.429 | $1.892.527.313 | $3.886.627.240 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$190,18 | 0.1% | 1.4% | 1.8% | 10.2% | $75.769.217 | $1.824.811.626 | $3.992.818.973 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05689 | 0.6% | 4.5% | 0.4% | 0.5% | $64.369.670 | $1.807.723.619 | $5.689.179.685 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.046,96 | 0.0% | 0.1% | 1.1% | 1.8% | $92.511.182 | $1.800.358.218 | $1.800.358.218 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$82,09 | 0.2% | 0.8% | 1.0% | 11.3% | $11.178.405 | $1.723.966.972 | $1.723.966.972 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6342 | 0.4% | 2.5% | 2.4% | 5.0% | $64.297.391 | $1.703.026.593 | $4.956.633.061 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,97 | 0.0% | 2.2% | 1.6% | 12.5% | $245.212.573 | $1.672.571.965 | $1.672.571.965 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051839 | 0.1% | 0.5% | 1.1% | 8.2% | $29.946.424 | $1.651.985.318 | $1.651.985.318 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,21 | 0.3% | 6.0% | 1.8% | 55.3% | $12.133.543 | $1.610.887.421 | $6.546.033.842 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.804.154 | $1.589.478.443 | $1.589.478.443 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.096.842 | $1.588.837.453 | $1.588.837.453 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.882.424 | $1.542.905.175 | $1.542.905.175 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.284.662 | $1.536.982.642 | $1.536.982.642 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$93,71 | 0.3% | 1.6% | 3.2% | 25.1% | $151.810.324 | $1.444.762.112 | $1.499.343.684 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.1% | $434.809 | $1.419.469.650 | $1.419.469.650 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3320 | 0.5% | 1.5% | 2.9% | 2.0% | $39.249.069 | $1.383.593.052 | $1.383.593.052 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,3685 | 0.8% | 2.8% | 3.8% | 27.9% | $113.313.636 | $1.382.784.731 | $3.684.636.252 | 0.38 |
|
|
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8060 | 0.0% | 0.9% | 5.9% | 6.1% | $74.078.010 | $1.366.039.216 | $1.366.039.216 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4097 | 0.0% | 0.7% | 4.4% | 17.6% | $111.056.022 | $1.352.747.056 | $2.547.671.865 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Acquista
|
$0,05725 | 0.1% | 5.6% | 4.0% | 9.2% | $20.953.966 | $1.337.282.591 | $1.343.297.352 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $255.560 | $1.317.554.804 | $1.317.554.804 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,94 | 0.1% | 1.7% | 1.9% | 14.9% | $14.065.905 | $1.273.096.435 | $1.943.055.991 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,14 | 0.2% | 0.6% | 0.6% | 2.3% | $29.128.982 | $1.187.446.706 | $1.187.446.706 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,39 | 0.3% | 1.6% | 1.8% | 10.1% | $37.342.849 | $1.162.149.069 | $1.162.149.069 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.3% | 0.8% | 1.0% | 1.1% | $5.953.119 | $1.156.076.171 | $1.504.437.010 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052711 | 0.1% | 2.0% | 1.3% | 11.6% | $111.149.003 | $1.140.667.264 | $1.140.667.264 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.627,14 | 0.3% | 0.1% | 1.5% | 7.8% | $21.403,44 | $1.133.255.711 | $1.133.255.711 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.613.950 | $1.107.630.875 | $1.107.630.875 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $978.861 | $1.083.486.105 | $1.083.486.105 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $14.126.574 | $1.067.948.576 | $1.067.948.576 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.286.749 | $1.050.806.181 | $1.050.806.181 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,61 | 0.1% | 2.9% | 5.9% | 1.8% | $42.792.400 | $1.042.447.532 | $1.042.447.532 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.007.744.186 | $1.007.744.186 | 1.0 |
|
|
| 66 |
Audiera
BEAT
|
$3,23 | 1.0% | 8.3% | 29.8% | 102.2% | $34.506.173 | $999.103.605 | $3.230.557.039 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$564,58 | 0.5% | 0.2% | 0.4% | 2.3% | $167.185.171 | $994.587.192 | $994.587.192 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03828 | 0.1% | 0.9% | 8.6% | 11.1% | $11.569.033 | $948.565.808 | $3.827.919.677 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.861,15 | 0.1% | 0.7% | 0.8% | 18.5% | $20.937.873 | $939.880.715 | $939.880.715 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,13 | 0.0% | 1.6% | 4.0% | 3.6% | $7.552.825 | $932.742.929 | $937.124.205 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,08319 | 0.2% | 3.0% | 3.9% | 32.4% | $13.433.073 | $910.466.163 | $1.400.717.173 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.999,74 | 0.0% | 0.6% | 1.0% | 19.1% | $15.340,48 | $894.554.658 | $894.554.658 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,46 | 0.1% | 1.7% | 3.0% | 4.6% | $3.350.193 | $886.601.846 | $918.923.005 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.411.546 | $882.411.546 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1030 | 0.3% | 2.2% | 5.6% | 26.9% | $24.399.746 | $843.513.723 | $843.513.723 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08707 | 0.3% | 1.2% | 5.2% | 8.0% | $86.383.388 | $832.439.802 | $1.306.001.323 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819.891.584 | $819.891.584 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,34 | 0.7% | 0.4% | 3.6% | 2.9% | $4.107.944 | $818.481.724 | $818.481.724 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
