Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.119.360.832.757
Cap. di mercato
2.4%
$77.118.828.896
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$58.511,63 | 0.1% | 2.9% | 6.4% | 20.5% | $32.177.628.277 | $1.172.943.311.902 | $1.172.943.311.902 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.565,77 | 0.2% | 2.8% | 5.9% | 21.9% | $8.759.956.258 | $188.926.324.769 | $188.926.324.769 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.537.867.556 | $184.718.461.223 | $190.177.350.511 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.036.466.734 | $73.524.714.596 | $73.525.035.395 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Acquista
|
$544,68 | 0.1% | 2.7% | 5.4% | 23.2% | $650.269.671 | $73.401.422.466 | $73.401.422.466 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 2.0% | 5.9% | 21.8% | $1.404.715.597 | $64.598.937.697 | $103.772.652.331 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,28 | 0.1% | 2.6% | 6.4% | 10.4% | $2.703.386.126 | $42.566.513.053 | $46.126.322.357 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3148 | 0.1% | 2.0% | 4.3% | 10.0% | $529.851.478 | $29.862.415.909 | $29.862.516.735 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$64,55 | 0.3% | 3.7% | 3.9% | 9.4% | $527.975.855 | $14.357.399.278 | $61.658.752.246 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.565,50 | 0.2% | 2.8% | 5.7% | 22.1% | $11.475.710 | $14.298.480.163 | $14.298.480.163 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07184 | 0.2% | 2.1% | 8.3% | 27.9% | $774.281.000 | $11.127.459.760 | $12.256.285.916 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01572 | 0.2% | 1.3% | 0.3% | 10.2% | $39.414.947 | $10.404.509.637 | $18.076.722.859 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.856.998 | $10.040.622.489 | $10.040.622.489 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $893.798.853 | $9.171.167.198 | $9.171.167.198 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,21 | 0.7% | 3.7% | 4.0% | 8.4% | $1.269.175 | $8.473.705.136 | $9.071.844.224 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.938,67 | 0.2% | 2.8% | 5.9% | 22.0% | $911.399 | $7.225.562.921 | $7.225.562.921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.403,20 | 0.1% | 3.2% | 6.3% | 20.5% | $125.964.859 | $6.780.327.966 | $6.780.327.966 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$392,16 | 0.6% | 3.9% | 5.9% | 28.5% | $255.173.481 | $6.584.833.923 | $6.585.444.840 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,86 | 0.1% | 12.2% | 5.9% | 0.0% | $85.388.741 | $6.365.479.242 | $15.839.804.988 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1838 | 0.5% | 4.9% | 5.8% | 27.3% | $331.164.258 | $6.246.644.198 | $9.192.512.686 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.720,63 | 0.2% | 3.1% | 5.8% | 21.7% | $13.516.320 | $5.791.175.474 | $5.791.175.474 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$305,34 | 0.2% | 3.4% | 4.8% | 16.0% | $122.791.403 | $5.731.795.105 | $5.731.795.105 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $251.870 | $5.535.526.289 | $5.535.526.289 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Acquista
|
$0,1409 | 0.4% | 2.6% | 7.4% | 9.6% | $19.071.318 | $5.488.879.310 | $5.488.879.310 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,16 | 0.0% | 3.4% | 5.4% | 21.0% | $210.546.003 | $5.359.657.030 | $7.164.359.366 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1438 | 0.1% | 1.6% | 4.9% | 38.7% | $288.987.802 | $5.357.068.773 | $6.470.187.083 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.501,92 | 0.1% | 2.9% | 6.5% | 20.6% | $323.899.007 | $5.218.185.274 | $5.218.185.274 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.129.706.161 | $4.632.217.580 | $4.632.217.580 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247.195.686 | $4.624.744.359 | $4.624.744.359 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $51.821.746 | $4.445.562.013 | $4.445.562.013 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,36 | 2.9% | 12.1% | 11.6% | 43.5% | $38.331.687 | $4.182.616.701 | $13.382.538.600 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.3% | 6.8% | 3.6% | 20.6% | $27.868.558 | $4.067.427.428 | $7.832.496.870 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $116.468.742 | $4.058.060.075 | $4.058.060.075 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$198,98 | 0.2% | 1.0% | 2.7% | 34.1% | $110.261.570 | $3.990.569.128 | $3.990.628.200 | 1.0 |
|
|
WETH
WETH
|
$1.566,03 | 0.2% | 2.8% | 5.9% | 22.1% | $10.199.387 | $3.837.685.321 | $3.839.302.884 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.0% | 2.9% | 5.5% | 21.5% | $784.226 | $3.575.237.169 | $3.575.237.169 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$41,73 | 0.1% | 3.3% | 0.4% | 19.7% | $223.226.280 | $3.227.542.382 | $3.227.594.028 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.997.042 | $3.103.997.042 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06931 | 0.1% | 3.4% | 10.7% | 28.1% | $66.396.561 | $3.014.613.325 | $3.465.877.062 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.563.393 | $2.983.248.825 | $2.983.248.825 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,51 | 0.5% | 2.8% | 1.2% | 27.1% | $177.419.188 | $2.809.263.295 | $3.015.313.822 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6891 | 0.4% | 1.6% | 1.7% | 21.7% | $230.768.425 | $2.776.586.662 | $6.891.166.561 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.719,00 | 0.2% | 2.9% | 5.9% | 21.9% | $1.927.136 | $2.774.102.817 | $2.774.102.817 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117.785.892 | $2.695.820.175 | $2.695.820.175 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05372 | 0.0% | 1.1% | 5.0% | 20.4% | $8.127.655 | $2.474.011.701 | $5.305.136.590 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054189 | 0.2% | 1.8% | 8.2% | 23.7% | $57.371.373 | $2.468.524.093 | $2.469.599.369 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.001,98 | 0.0% | 0.1% | 2.4% | 11.3% | $168.626.358 | $2.452.506.058 | $2.832.387.419 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.1% | 4.0% | 10.3% | 22.9% | $215.815.593 | $2.320.993.883 | $2.320.993.883 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.8% | 1.1% | $992.072 | $2.160.180.922 | $2.160.180.922 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$201,06 | 0.1% | 3.4% | 8.6% | 20.6% | $121.650.848 | $1.929.667.322 | $4.222.250.771 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05757 | 0.5% | 2.9% | 3.1% | 2.8% | $32.537.776 | $1.829.154.692 | $5.756.729.993 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.004,84 | 0.0% | 0.1% | 2.5% | 11.5% | $215.801.107 | $1.810.788.828 | $1.810.788.828 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,78 | 0.1% | 5.0% | 5.0% | 7.9% | $166.463.378 | $1.724.523.586 | $2.479.987.603 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.219.856 | $1.672.313.331 | $1.672.274.428 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6216 | 0.5% | 1.0% | 1.7% | 14.1% | $67.901.453 | $1.665.947.267 | $4.860.280.421 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$78,37 | 0.2% | 3.0% | 2.0% | 14.9% | $25.685.871 | $1.645.774.922 | $1.645.774.922 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,29 | 0.0% | 2.5% | 6.0% | 10.7% | $482.158.880 | $1.641.307.135 | $1.641.307.135 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33.558.083 | $1.588.214.119 | $1.588.214.119 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3080 | 0.5% | 2.7% | 2.2% | 15.3% | $46.976.384 | $1.499.759.855 | $3.080.012.354 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051622 | 0.2% | 3.4% | 5.8% | 12.1% | $7.412.491 | $1.469.312.480 | $1.469.312.480 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $827.336 | $1.418.376.693 | $1.418.376.693 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4039 | 0.8% | 4.0% | 25.8% | 15.1% | $178.562.380 | $1.413.331.295 | $4.039.491.050 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160.982.087 | $1.410.810.298 | $1.410.810.298 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $86.486.745 | $1.382.852.743 | $1.384.211.197 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8173 | 0.4% | 0.9% | 10.1% | 30.9% | $82.709.931 | $1.382.098.260 | $1.382.105.874 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Acquista
|
$0,4113 | 1.3% | 4.0% | 20.2% | 38.1% | $27.078.112 | $1.358.081.893 | $2.557.719.134 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3149 | 0.1% | 2.0% | 4.3% | 9.9% | $30.938.231 | $1.333.979.344 | $1.333.979.344 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272.734 | $1.317.684.987 | $1.317.684.987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.786.062 | $1.299.440.251 | $1.299.440.251 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$84,75 | 0.6% | 7.9% | 17.1% | 3.9% | $202.554.498 | $1.286.543.685 | $1.356.048.647 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Acquista
|
$0,1153 | 0.5% | 2.5% | 10.5% | 22.1% | $12.271.556 | $1.255.634.719 | $1.931.745.722 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 0.1% | 1.5% | 15.2% | 11.5% | $18.769.771 | $1.235.248.126 | $1.902.322.747 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$201,09 | 0.1% | 3.5% | 8.5% | 21.3% | $28.205.776 | $1.222.726.206 | $1.222.726.206 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acquista
|
$0,05241 | 1.1% | 0.4% | 6.6% | 21.6% | $14.134.313 | $1.222.155.453 | $1.229.851.131 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.060.018 | $1.175.804.027 | $1.175.804.027 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.1% | 4.7% | 4.8% | 23.0% | $32.178.758 | $1.164.265.821 | $1.164.265.821 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,59 | 0.2% | 1.6% | 7.2% | 23.4% | $6.953.564 | $1.115.953.030 | $1.457.022.840 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Acquista
|
$23,14 | 1.0% | 0.7% | 0.1% | 22.1% | $11.293.702 | $1.081.754.554 | $2.233.006.544 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,88 | 0.1% | 3.5% | 2.1% | 15.8% | $30.783.398 | $1.076.445.536 | $1.076.445.536 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.274,36 | 0.1% | 2.9% | 7.3% | 20.7% | $58.868,43 | $1.022.444.931 | $1.022.444.931 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4.220.841 | $1.019.083.237 | $1.019.083.237 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052332 | 0.5% | 1.1% | 13.2% | 31.0% | $117.693.852 | $981.210.218 | $981.210.218 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,70 | 0.1% | 2.6% | 5.5% | 23.3% | $169.974.391 | $954.580.881 | $954.767.867 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Acquista
|
$0,7165 | 2.3% | 20.9% | 75.1% | 75.9% | $8.811.502 | $945.286.722 | $3.860.699.007 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$64,78 | 0.0% | 1.1% | 8.1% | 9.1% | $10.432.587 | $942.162.710 | $946.588.232 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,82 | 0.1% | 3.5% | 3.9% | 9.2% | $6.636.940 | $930.899.703 | $930.899.703 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Acquista
|
$0,03849 | 0.7% | 0.2% | 12.6% | 0.1% | $17.180.158 | $926.576.264 | $3.849.074.899 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.064.916 | $917.064.916 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,62 | 0.1% | 4.4% | 6.0% | 15.6% | $2.774.282 | $891.488.147 | $941.142.152 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $867.655.061 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.099.489 | $858.990.681 | $858.990.681 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.678,69 | 0.2% | 2.8% | 5.8% | 21.8% | $362.994 | $855.605.166 | $855.605.166 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,88 | 0.7% | 2.8% | 35.4% | 151.7% | $18.066.621 | $831.745.176 | $2.887.836.971 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.9% | 5.9% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,02914 | 0.2% | 3.7% | 2.1% | 4.5% | $24.307.934 | $801.117.254 | $802.575.197 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.566,34 | 0.2% | 2.8% | 5.9% | 22.0% | $23.258.699 | $791.120.325 | $791.120.325 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
