Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.188.176.937.562
Cap. di mercato
4.3%
$177.054.962.953
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.247,82 | 1.6% | 3.5% | 16.6% | 24.8% | $71.110.829.037 | $1.226.382.201.349 | $1.226.382.201.349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.599,05 | 1.6% | 9.6% | 20.7% | 31.9% | $37.562.450.937 | $192.902.910.093 | $192.902.910.093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $117.402.509.694 | $187.439.912.767 | $192.904.236.857 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$575,19 | 1.3% | 4.8% | 10.3% | 11.5% | $2.116.597.043 | $77.497.977.889 | $77.497.976.647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $26.733.173.329 | $75.359.144.083 | $75.413.499.651 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 1.8% | 5.4% | 15.7% | 22.1% | $4.219.651.594 | $68.817.155.611 | $111.019.166.084 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$64,44 | 2.2% | 6.3% | 21.5% | 27.8% | $6.860.033.010 | $37.264.011.454 | $40.434.621.523 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3224 | 0.8% | 2.7% | 6.3% | 7.0% | $1.024.775.964 | $30.562.901.074 | $30.562.928.617 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.3% | 0.1% | 1.3% | $16.731.142 | $19.141.448.466 | $19.141.448.466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.597,57 | 3.0% | 9.8% | 20.4% | 31.9% | $93.961.618 | $14.153.969.768 | $14.154.697.355 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,09 | 1.8% | 12.2% | 9.2% | 36.7% | $1.740.140.103 | $13.212.271.374 | $56.740.928.595 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08212 | 1.6% | 7.5% | 17.5% | 27.2% | $1.930.948.385 | $12.674.731.220 | $12.674.766.488 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $195.910.624 | $10.823.784.651 | $10.829.951.828 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1.265.189.450 | $9.176.419.566 | $9.176.419.566 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,64 | 0.9% | 2.5% | 3.3% | 6.8% | $3.208.487 | $8.875.973.091 | $9.500.567.660 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01319 | 2.7% | 6.6% | 9.0% | 80.3% | $48.463.877 | $8.212.371.689 | $15.166.060.674 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.057,61 | 2.6% | 3.6% | 16.4% | 24.8% | $497.286.468 | $7.090.548.175 | $7.090.548.175 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.976,17 | 2.9% | 9.6% | 20.7% | 31.6% | $71.926.142 | $6.931.299.492 | $6.938.461.696 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,1993 | 4.6% | 3.7% | 8.4% | 23.5% | $894.420.790 | $6.717.284.892 | $9.958.307.221 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.367.481 | $6.281.776.885 | $6.290.651.472 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$367,51 | 13.3% | 29.5% | 31.1% | 33.9% | $3.544.839.222 | $6.104.086.016 | $6.104.177.683 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1624 | 2.0% | 12.3% | 29.9% | 39.0% | $1.298.672.038 | $6.016.469.515 | $7.285.819.456 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.754,86 | 1.5% | 9.9% | 20.4% | 31.8% | $37.532.793 | $5.899.818.091 | $5.899.818.091 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$313,54 | 2.0% | 13.7% | 14.4% | 23.4% | $221.389.605 | $5.882.996.586 | $5.883.002.043 | 1.0 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1453 | 2.2% | 3.2% | 5.7% | 1.6% | $20.516.539 | $5.626.474.339 | $5.626.474.339 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,42 | 2.9% | 7.4% | 17.5% | 25.9% | $642.716.736 | $5.382.777.777 | $7.403.077.975 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.176,24 | 2.3% | 3.6% | 16.5% | 24.9% | $825.599.370 | $5.182.763.510 | $5.182.702.440 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,80 | 2.2% | 4.4% | 18.6% | 26.5% | $259.489.154 | $5.180.603.000 | $12.884.319.357 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $1.850.909.080 | $4.620.950.082 | $4.620.950.082 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $144.354.891 | $4.500.613.059 | $4.500.613.059 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$218,93 | 2.7% | 11.5% | 28.0% | 53.0% | $237.470.957 | $4.386.560.119 | $4.386.625.089 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367.628.631 | $4.313.738.736 | $4.316.086.373 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Acquista
|
$1,52 | 3.5% | 10.9% | 13.3% | 36.8% | $331.962.033 | $4.068.121.509 | $7.901.853.742 | 0.51 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.0% | $226.881.610 | $4.062.131.302 | $4.062.131.302 | 1.0 |
|
|||
WETH
WETH
|
$1.598,56 | 3.0% | 9.7% | 20.7% | 31.9% | $285.920.055 | $4.017.006.722 | $3.996.798.187 | 1.01 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,90 | 0.4% | 13.2% | 3.0% | 18.8% | $9.426.175 | $3.808.361.223 | $15.637.249.170 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.596,00 | 2.9% | 9.7% | 20.8% | 32.0% | $1.005.814 | $3.540.774.675 | $3.540.321.679 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08044 | 2.4% | 5.1% | 12.9% | 12.2% | $153.332.653 | $3.486.655.799 | $4.019.337.154 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$43,38 | 2.1% | 5.8% | 16.3% | 23.7% | $525.866.097 | $3.349.001.447 | $3.349.087.344 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,87 | 3.7% | 23.5% | 60.8% | 136.9% | $102.624.603 | $3.084.769.664 | $9.869.909.691 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,87 | 3.2% | 11.2% | 22.3% | 28.5% | $457.570.056 | $2.964.566.345 | $3.182.007.857 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297.645.809 | $2.871.710.158 | $2.856.541.393 | 1.01 |
|
||
| 33 |
Sui
SUI
|
Acquista
|
$0,7060 | 3.1% | 9.5% | 21.9% | 28.9% | $1.118.845.998 | $2.841.722.156 | $7.052.825.316 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.751,44 | 3.3% | 9.6% | 20.7% | 31.7% | $8.499.949 | $2.780.801.292 | $2.779.938.780 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054587 | 2.4% | 7.6% | 15.1% | 28.3% | $127.257.594 | $2.703.083.837 | $2.704.261.195 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.302,59 | 0.0% | 3.3% | 5.0% | 7.9% | $315.641.136 | $2.636.727.854 | $3.045.144.282 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05833 | 2.6% | 4.3% | 13.6% | 17.8% | $14.116.407 | $2.614.129.684 | $5.755.689.418 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 3.6% | 13.1% | 21.3% | 33.4% | $1.086.627.913 | $2.606.663.126 | $2.606.663.120 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.876.731 | $2.540.545.459 | $2.540.557.609 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 2.0% | 1.0% | 0.5% | 0.4% | $435.025 | $2.140.911.217 | $2.140.912.216 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.320,93 | 0.1% | 3.2% | 4.7% | 7.7% | $262.700.335 | $1.991.796.865 | $1.991.796.865 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$197,03 | 3.7% | 7.8% | 21.5% | 37.4% | $329.997.628 | $1.890.350.239 | $4.136.222.168 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $12.878.546 | $1.798.979.494 | $1.798.887.660 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05626 | 2.0% | 8.0% | 3.1% | 16.7% | $78.094.262 | $1.787.622.097 | $5.626.118.731 | 0.32 |
|
|
| 45 |
Worldcoin
WLD
|
Acquista
|
$0,5142 | 1.2% | 3.1% | 71.6% | 101.5% | $1.401.810.648 | $1.743.488.199 | $5.157.884.449 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5182 | 1.0% | 6.4% | 19.4% | 22.0% | $43.539.863 | $1.710.306.124 | $3.221.074.310 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309.841.531 | $1.682.261.979 | $1.682.261.979 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3373 | 2.8% | 11.0% | 7.0% | 3.5% | $244.468.540 | $1.641.289.105 | $3.370.666.779 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6189 | 3.3% | 6.4% | 8.0% | 9.4% | $267.550.965 | $1.595.634.092 | $4.837.897.365 | 0.33 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9456 | 1.4% | 10.2% | 20.7% | 27.7% | $194.345.670 | $1.595.037.229 | $1.595.038.265 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051737 | 0.5% | 2.6% | 5.2% | 11.2% | $34.867.485 | $1.572.832.458 | $1.572.832.458 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,46 | 2.8% | 7.2% | 18.1% | 28.7% | $231.457.787 | $1.532.718.990 | $2.202.532.966 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$70,60 | 3.0% | 5.1% | 19.0% | 19.2% | $38.926.712 | $1.482.556.315 | $1.482.556.315 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.3% | $3.190.046 | $1.459.838.218 | $1.459.838.218 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$64,37 | 3.0% | 6.4% | 21.4% | 27.7% | $771.505.801 | $1.442.070.657 | $1.442.070.657 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $10.380.273 | $1.371.568.141 | $1.372.144.247 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05884 | 2.1% | 9.1% | 9.5% | 26.0% | $20.683.513 | $1.368.758.694 | $1.380.819.533 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.601.426 | $1.349.677.071 | $1.349.055.411 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1243 | 1.8% | 4.3% | 13.5% | 31.6% | $23.656.135 | $1.320.737.328 | $2.031.903.581 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.999.084 | $1.318.637.277 | $1.318.637.277 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3223 | 0.7% | 2.8% | 6.3% | 7.1% | $4.434.639 | $1.306.224.532 | $1.306.851.566 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.826.132 | $1.288.737.883 | $1.288.737.883 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,32 | 3.6% | 15.8% | 13.3% | 19.9% | $148.328.312 | $1.283.034.977 | $1.283.034.977 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,82 | 0.5% | 3.3% | 8.1% | 15.6% | $20.226.540 | $1.272.728.830 | $1.661.714.177 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196,59 | 3.7% | 8.0% | 21.4% | 37.1% | $44.086.966 | $1.189.848.414 | $1.189.848.414 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052750 | 3.6% | 7.6% | 18.9% | 33.7% | $387.904.424 | $1.156.763.029 | $1.156.763.029 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.091.112 | $1.085.311.472 | $1.085.311.472 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Acquista
|
$0,5907 | 0.1% | 4.9% | 130.4% | 196.7% | $147.593.019 | $1.079.602.210 | $5.915.628.550 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,67 | 3.2% | 7.9% | 18.4% | 26.0% | $20.971.162 | $1.079.332.104 | $1.670.885.692 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,81 | 2.4% | 7.7% | 16.6% | 26.5% | $65.031.907 | $1.066.495.228 | $1.066.495.228 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.615,77 | 2.0% | 5.1% | 17.4% | 26.0% | $947.665 | $1.063.486.202 | $1.063.486.202 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5.965.787 | $1.007.739.010 | $1.007.739.010 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.247.842 | $999.755.429 | $999.755.429 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,68 | 2.3% | 4.8% | 10.4% | 11.5% | $754.030.660 | $996.848.243 | $997.519.734 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.7% | 1.2% | 1.8% | $0,00 | $978.381.142 | $978.381.142 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.708,35 | 3.0% | 9.7% | 20.8% | 27.9% | $326.719 | $963.632.520 | $963.632.520 | 1.0 |
|
|||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $963.330.778 | $965.385.601 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$66,07 | 2.1% | 5.0% | 7.7% | 6.4% | $23.866.723 | $959.618.981 | $964.126.499 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,99 | 1.7% | 12.1% | 10.7% | 36.4% | $7.710.906 | $943.531.184 | $943.531.182 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Acquista
|
$62,13 | 3.8% | 13.3% | 24.5% | 33.4% | $445.258.061 | $942.955.819 | $993.898.597 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Acquista
|
$19,86 | 0.0% | 4.7% | 8.5% | 71.9% | $24.807.229 | $928.316.421 | $1.916.272.627 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,68 | 4.8% | 13.1% | 16.7% | 13.7% | $136.789.246 | $870.256.534 | $895.018.566 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Acquista
|
$6,36 | 2.4% | 6.3% | 19.4% | 24.6% | $4.094.141 | $856.711.951 | $904.428.996 | 0.95 |
|
|
clBTC
CLBTC
|
$61.367,57 | 2.9% | 4.7% | 17.2% | 24.6% | $15,13 | $856.453.077 | $856.453.077 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03098 | 1.7% | 4.7% | 0.8% | 14.5% | $20.578.561 | $849.507.828 | $851.745.686 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Acquista
|
$1,66 | 0.9% | 8.3% | 19.0% | 13.4% | $46.084.797 | $848.434.475 | $848.446.637 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
