Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.206.313.418.641
Cap. di mercato
0.2%
$77.622.231.646
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.934,47 | 0.6% | 0.3% | 3.3% | 24.2% | $27.825.640.326 | $1.240.353.812.404 | $1.240.461.945.979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.632,87 | 0.6% | 0.5% | 9.9% | 30.2% | $12.911.539.197 | $196.912.875.805 | $196.912.875.805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $47.800.345.914 | $186.760.223.212 | $192.222.142.058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$589,80 | 0.5% | 0.4% | 4.9% | 11.8% | $650.659.221 | $79.458.307.325 | $79.458.307.325 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.177.100.096 | $74.966.629.975 | $74.968.237.114 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.7% | 2.5% | 7.1% | 25.5% | $1.973.400.614 | $68.486.489.032 | $110.350.295.957 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$63,84 | 0.9% | 2.0% | 10.9% | 34.4% | $3.078.026.894 | $36.955.776.229 | $40.045.540.039 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3208 | 0.0% | 0.4% | 3.6% | 8.5% | $442.801.348 | $30.418.644.525 | $30.418.803.848 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.630,63 | 0.5% | 0.6% | 10.0% | 30.1% | $14.090.484 | $14.527.605.851 | $14.527.605.851 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08352 | 0.6% | 1.5% | 7.7% | 24.9% | $606.344.874 | $12.911.243.003 | $12.911.243.003 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$53,48 | 0.4% | 5.9% | 28.1% | 27.4% | $934.798.994 | $11.891.484.963 | $51.068.728.467 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.200.138 | $10.568.510.965 | $10.568.510.965 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $1.029.244.184 | $9.175.401.603 | $9.175.401.603 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,59 | 0.6% | 1.2% | 3.6% | 4.9% | $686.691 | $8.823.394.898 | $9.444.708.749 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01318 | 0.6% | 4.0% | 6.4% | 74.9% | $48.383.083 | $8.210.097.578 | $15.161.571.579 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.019,98 | 0.6% | 0.7% | 10.1% | 30.1% | $3.116.363 | $7.184.668.660 | $7.184.668.660 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.793,31 | 0.5% | 0.0% | 3.5% | 24.2% | $105.953.808 | $7.171.749.638 | $7.171.749.638 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$413,97 | 0.7% | 4.5% | 33.7% | 26.0% | $678.291.509 | $6.937.452.659 | $6.938.462.998 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$339,08 | 1.1% | 8.6% | 6.8% | 18.1% | $129.624.622 | $6.361.996.954 | $6.361.996.954 | 1.0 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1632 | 0.3% | 0.3% | 6.7% | 0.2% | $10.777.671 | $6.330.384.792 | $6.330.384.792 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1848 | 1.1% | 3.4% | 10.5% | 9.9% | $558.557.755 | $6.237.305.661 | $9.241.588.487 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $15.407.405 | $6.163.147.999 | $6.163.147.999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.793,31 | 0.6% | 0.1% | 9.9% | 30.0% | $9.276.335 | $6.035.499.339 | $6.035.499.339 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Acquista
|
$0,1616 | 0.3% | 2.5% | 18.0% | 42.6% | $484.660.936 | $6.004.298.748 | $7.269.783.795 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$50,74 | 0.3% | 0.7% | 8.1% | 15.4% | $126.444.913 | $6.001.886.374 | $14.926.876.423 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Acquista
|
$7,62 | 0.8% | 3.0% | 8.6% | 28.0% | $259.053.415 | $5.543.644.876 | $7.624.322.792 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.847,39 | 0.5% | 0.2% | 2.1% | 24.2% | $508.772.966 | $5.298.395.151 | $5.298.395.151 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $122.804.394 | $4.477.175.882 | $4.477.175.882 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139.996.228 | $4.423.286.444 | $4.423.286.444 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Acquista
|
$1,62 | 1.4% | 4.7% | 15.0% | 33.3% | $181.066.572 | $4.323.564.577 | $8.390.293.494 | 0.52 |
|
|
WETH
WETH
|
$1.632,85 | 0.6% | 0.4% | 8.7% | 30.1% | $223.573.300 | $4.269.254.791 | $4.269.254.791 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.486.100 | $4.214.234.183 | $4.214.234.183 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $116.296.168 | $4.061.112.623 | $4.061.112.623 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$197,56 | 1.4% | 2.5% | 17.8% | 56.1% | $159.692.252 | $3.960.370.111 | $3.960.370.111 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$2,88 | 0.3% | 1.5% | 14.7% | 12.4% | $8.124.410 | $3.770.756.017 | $15.465.757.475 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.629,68 | 0.6% | 0.5% | 9.1% | 30.1% | $769.650 | $3.630.008.841 | $3.630.008.841 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07825 | 0.6% | 1.5% | 7.8% | 19.2% | $57.310.354 | $3.389.038.950 | $3.906.832.423 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$41,97 | 0.5% | 2.5% | 10.2% | 28.2% | $244.542.750 | $3.241.936.169 | $3.241.936.169 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7356 | 1.0% | 2.6% | 10.8% | 43.1% | $371.542.570 | $2.956.148.488 | $7.336.818.221 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.655.339 | $2.858.451.476 | $2.858.451.476 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,45 | 0.9% | 3.1% | 19.0% | 36.4% | $222.569.820 | $2.783.572.323 | $2.987.738.499 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.787,20 | 0.5% | 0.6% | 10.2% | 30.2% | $7.900.211 | $2.780.619.020 | $2.780.619.020 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054644 | 0.6% | 1.0% | 10.6% | 29.6% | $65.836.471 | $2.732.642.774 | $2.733.833.006 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,05963 | 0.5% | 0.3% | 2.5% | 23.5% | $8.354.737 | $2.672.063.577 | $5.882.292.903 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.548.645 | $2.616.808.644 | $2.616.808.644 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,98 | 0.4% | 7.1% | 29.8% | 28.1% | $484.088.792 | $2.572.391.781 | $2.572.391.805 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.072,59 | 0.8% | 2.8% | 7.9% | 14.3% | $570.176.301 | $2.496.577.182 | $2.883.284.948 | 0.87 |
|
|
| 39 |
LAB
LAB
|
$7,91 | 1.5% | 14.5% | 53.4% | 62.0% | $33.214.322 | $2.489.335.723 | $7.964.782.285 | 0.31 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.8% | 1.5% | 1.6% | 1.4% | $2.753.315 | $2.109.115.366 | $2.109.115.366 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,23 | 2.5% | 52.5% | 459.3% | 1124.6% | $220.571.893 | $2.077.666.917 | $7.213.703.797 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$203,13 | 1.0% | 3.4% | 10.2% | 36.5% | $131.973.771 | $1.947.227.782 | $4.260.674.318 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05994 | 1.0% | 9.4% | 3.9% | 11.2% | $68.751.719 | $1.900.648.385 | $5.981.793.239 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.080,03 | 0.9% | 2.7% | 8.1% | 14.0% | $242.489.989 | $1.864.283.779 | $1.864.283.779 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5312 | 0.5% | 1.1% | 10.9% | 23.9% | $27.397.341 | $1.753.806.249 | $3.302.999.490 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.3% | $11.670.709 | $1.752.908.899 | $1.752.908.899 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6219 | 0.3% | 0.1% | 9.2% | 9.9% | $109.169.911 | $1.663.800.627 | $4.861.168.217 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.747.218 | $1.650.736.792 | $1.650.736.792 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3360 | 0.8% | 7.3% | 19.1% | 21.8% | $139.052.989 | $1.632.063.838 | $3.351.721.121 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9261 | 0.9% | 3.7% | 16.2% | 32.2% | $92.932.680 | $1.560.563.727 | $1.560.563.727 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051711 | 0.2% | 0.4% | 2.6% | 12.8% | $52.840.393 | $1.549.277.359 | $1.549.277.359 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4506 | 0.1% | 12.7% | 17.0% | 60.6% | $671.270.701 | $1.524.878.796 | $4.494.031.474 | 0.34 |
|
|
| 53 |
Uniswap
UNI
|
Acquista
|
$2,42 | 0.7% | 2.9% | 12.3% | 38.0% | $127.233.794 | $1.499.399.486 | $2.155.033.630 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Acquista
|
$70,81 | 0.3% | 0.9% | 10.3% | 18.9% | $11.785.158 | $1.485.740.798 | $1.485.740.798 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.4% | $1.538.908 | $1.459.442.883 | $1.459.442.883 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$63,76 | 0.8% | 1.9% | 9.6% | 34.5% | $409.686.295 | $1.428.176.625 | $1.428.176.625 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $12.466.694 | $1.347.230.890 | $1.347.362.244 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1253 | 0.5% | 1.7% | 8.3% | 27.0% | $9.907.995 | $1.339.561.942 | $2.060.553.202 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $1.908.692 | $1.323.179.871 | $1.323.179.871 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.305.430 | $1.318.419.244 | $1.318.419.244 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,04 | 1.8% | 5.3% | 10.6% | 4.5% | $32.618.892 | $1.317.141.589 | $2.038.107.193 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.0% | 0.4% | 3.6% | 8.5% | $39.240.338 | $1.299.523.383 | $1.299.523.383 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.195.884 | $1.288.744.686 | $1.288.744.686 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Acquista
|
$0,05530 | 0.9% | 0.1% | 18.6% | 26.9% | $9.774.082 | $1.286.350.837 | $1.296.861.067 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 0.3% | 5.9% | 17.6% | $14.240.475 | $1.236.633.742 | $1.614.587.316 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 0.8% | 2.9% | 27.8% | 33.1% | $43.931.781 | $1.235.152.744 | $1.235.152.744 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,86 | 0.9% | 2.9% | 10.0% | 36.6% | $38.174.795 | $1.230.056.875 | $1.230.056.875 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052710 | 0.5% | 2.2% | 13.2% | 37.6% | $183.478.742 | $1.139.188.152 | $1.139.188.152 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,00 | 0.5% | 0.5% | 9.5% | 28.4% | $34.987.154 | $1.095.588.398 | $1.095.588.398 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.479,63 | 0.1% | 0.5% | 2.8% | 24.2% | $53.441,49 | $1.078.682.548 | $1.078.682.548 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.761.048 | $1.071.972.577 | $1.071.972.577 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,85 | 0.6% | 0.6% | 4.9% | 12.0% | $227.976.236 | $1.015.068.245 | $1.015.068.245 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.048.298 | $999.760.989 | $999.760.989 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.429.612 | $994.058.832 | $994.058.832 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $978.708.958 | $978.708.958 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.746,04 | 0.5% | 0.6% | 10.0% | 27.2% | $230.122 | $962.214.374 | $962.214.374 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$65,89 | 1.0% | 0.4% | 6.5% | 9.6% | $11.355.510 | $957.535.501 | $962.033.233 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Acquista
|
$61,92 | 0.9% | 0.4% | 16.9% | 38.9% | $178.345.416 | $939.626.986 | $990.389.924 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 1.9% | 0.3% | 3.1% | 12.0% | $43.687.678 | $922.630.764 | $922.630.764 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $920.089.697 | $920.089.697 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Acquista
|
$6,55 | 0.9% | 4.0% | 9.6% | 23.6% | $3.450.112 | $881.215.454 | $930.297.292 | 0.95 |
|
|
| 74 |
DeXe
DEXE
|
Acquista
|
$18,84 | 4.5% | 2.5% | 4.8% | 47.1% | $19.658.213 | $880.520.863 | $1.817.610.881 | 0.48 |
|
|
clBTC
CLBTC
|
$62.288,69 | - | - | - | - | $1,49 | $869.308.311 | $869.308.311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.827.461 | $865.827.461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03053 | 0.6% | 0.9% | 4.0% | 24.7% | $15.157.697 | $837.456.911 | $837.620.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.632,95 | 0.7% | 0.5% | 9.9% | 30.2% | $33.094.670 | $822.682.281 | $822.682.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$54,53 | 0.5% | 5.9% | 27.2% | 28.7% | $4.897.105 | $819.800.065 | $819.800.065 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
