Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.291.703.763.534
Cap. di mercato
0.8%
$36.440.455.796
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.501,05 | 0.1% | 0.8% | 0.1% | 8.7% | $12.045.489.622 | $1.293.998.108.959 | $1.293.998.108.959 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.888,12 | 0.1% | 1.8% | 1.0% | 22.4% | $4.424.153.400 | $227.865.871.230 | $227.865.871.230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $23.861.384.603 | $183.993.704.550 | $189.455.801.175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,85 | 0.1% | 1.0% | 0.6% | 2.2% | $344.981.129 | $76.017.660.954 | $76.017.660.954 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $6.008.545.775 | $72.550.031.540 | $72.552.116.202 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.0% | 1.0% | 0.2% | 7.2% | $546.801.523 | $68.772.346.933 | $109.961.411.136 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,90 | 0.1% | 1.4% | 1.5% | 9.4% | $839.455.744 | $43.668.251.830 | $47.264.938.249 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3323 | 0.1% | 0.8% | 1.7% | 3.3% | $312.915.916 | $31.518.839.060 | $31.520.088.903 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,24 | 0.1% | 1.7% | 0.9% | 22.1% | $2.161.265 | $17.631.850.747 | $17.631.850.747 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,76 | 0.1% | 2.2% | 3.7% | 5.4% | $173.428.877 | $13.069.823.392 | $56.129.176.798 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07325 | 0.1% | 5.3% | 1.1% | 0.2% | $716.899.237 | $11.369.795.582 | $11.370.047.551 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.676.450 | $9.854.352.998 | $9.854.352.998 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01380 | 1.5% | 1.9% | 5.4% | 11.8% | $29.966.467 | $9.575.120.459 | $15.852.255.728 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $243.393.729 | $9.174.247.630 | $9.174.247.630 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.0% | 0.3% | 0.7% | 5.2% | $206.681 | $8.946.087.926 | $9.579.282.775 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.343,81 | 0.2% | 1.7% | 0.8% | 22.9% | $797.878 | $8.590.245.156 | $8.590.245.156 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$493,34 | 0.0% | 3.3% | 11.8% | 24.4% | $193.752.989 | $8.275.636.774 | $8.276.404.557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.513,31 | 0.1% | 0.9% | 0.1% | 9.1% | $29.692.459 | $7.491.111.123 | $7.491.111.123 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.080,97 | 0.1% | 1.7% | 0.8% | 22.5% | $697.968 | $7.004.170.225 | $7.004.170.225 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$362,67 | 0.5% | 0.7% | 7.8% | 17.2% | $64.712.477 | $6.812.049.215 | $6.812.049.215 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,33 | 0.1% | 1.0% | 0.2% | 17.7% | $22.889.813 | $6.644.984.083 | $16.553.723.466 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,47 | 0.5% | 2.0% | 1.4% | 18.8% | $108.811.255 | $6.339.302.194 | $8.473.870.397 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1651 | 0.0% | 1.5% | 0.2% | 15.5% | $135.078.471 | $6.159.164.277 | $7.430.580.495 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.493,75 | 0.1% | 0.8% | 0.0% | 8.9% | $160.026.335 | $6.133.620.094 | $6.136.698.720 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1781 | 0.2% | 0.4% | 4.9% | 2.1% | $75.360.107 | $6.092.314.038 | $8.908.335.883 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1235 | 0.3% | 4.2% | 1.9% | 16.9% | $8.215.509 | $4.836.069.178 | $4.836.069.178 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $127.495 | $4.693.301.780 | $4.693.301.780 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.375.136 | $4.637.185.254 | $4.642.968.517 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,86 | 0.0% | 1.5% | 0.5% | 22.0% | $616.917 | $4.414.911.618 | $4.414.911.618 | 1.0 |
|
|||
WETH
WETH
|
$1.886,86 | 0.1% | 1.5% | 0.8% | 22.1% | $96.441.200 | $4.325.470.405 | $4.325.470.405 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$211,25 | 0.0% | 0.3% | 2.7% | 9.6% | $58.959.076 | $4.239.128.165 | $4.239.184.279 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 2.8% | 4.1% | 2.9% | $25.421.315 | $4.125.316.252 | $7.876.314.106 | 0.52 |
|
||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $424.055.842 | $4.121.619.913 | $4.121.619.913 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37.791.593 | $4.061.009.820 | $4.061.009.820 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $12.046.515 | $3.978.013.197 | $3.977.813.238 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,21 | 0.1% | 2.8% | 0.5% | 14.7% | $166.397.891 | $3.655.288.598 | $3.655.288.598 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.076,83 | 0.1% | 1.7% | 0.8% | 22.4% | $339.918 | $3.489.678.192 | $3.489.678.192 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $74.975.242 | $3.278.191.901 | $3.278.191.901 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Acquista
|
$0.055446 | 0.4% | 28.5% | 31.5% | 31.7% | $626.508.528 | $3.208.442.342 | $3.209.840.107 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07007 | 0.4% | 0.2% | 5.1% | 3.5% | $29.909.511 | $3.067.856.773 | $3.502.831.666 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7187 | 0.0% | 2.0% | 4.1% | 6.5% | $117.128.560 | $2.912.267.512 | $7.186.642.194 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,71 | 0.0% | 6.7% | 3.5% | 9.7% | $297.511.440 | $2.896.406.297 | $3.108.848.486 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.698.226 | $2.685.752.060 | $2.685.751.858 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05663 | 0.3% | 0.4% | 4.0% | 4.4% | $5.868.190 | $2.677.224.449 | $5.595.333.228 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.051,71 | 0.0% | 0.1% | 1.1% | 0.5% | $94.085.825 | $2.482.983.953 | $2.867.586.193 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Acquista
|
$3,90 | 2.7% | 6.0% | 10.8% | 36.0% | $127.581.894 | $2.434.681.323 | $3.475.000.313 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,80 | 0.3% | 0.4% | 6.5% | 0.0% | $67.628.348 | $2.337.750.724 | $2.337.750.774 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.3% | 0.8% | $855.376 | $2.162.302.099 | $2.162.302.099 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$196,69 | 0.0% | 3.5% | 0.5% | 6.0% | $76.192.610 | $1.887.719.454 | $4.130.465.820 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3873 | 0.2% | 2.1% | 9.9% | 26.6% | $82.582.382 | $1.886.132.482 | $3.873.494.364 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.054,15 | 0.0% | 0.2% | 1.2% | 0.2% | $23.924.860 | $1.803.577.158 | $1.803.577.158 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acquista
|
$84,39 | 0.3% | 2.7% | 4.6% | 13.4% | $13.416.768 | $1.772.161.708 | $1.772.161.708 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05503 | 0.1% | 1.7% | 3.1% | 3.8% | $23.295.794 | $1.748.720.405 | $5.503.487.644 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Acquista
|
$1,31 | 0.4% | 9.8% | 7.9% | 48.5% | $10.786.669 | $1.736.147.630 | $7.052.490.457 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,04 | 0.0% | 1.7% | 1.6% | 9.6% | $155.196.467 | $1.696.821.209 | $1.696.821.209 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6257 | 0.0% | 0.3% | 0.7% | 1.3% | $37.889.549 | $1.680.462.147 | $4.890.959.585 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051827 | 0.1% | 0.1% | 0.9% | 8.9% | $6.955.083 | $1.640.801.423 | $1.640.801.423 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.965.720 | $1.589.572.764 | $1.589.572.764 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.987.564 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $105.091.436 | $1.559.082.035 | $1.559.082.035 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.911.199 | $1.536.224.416 | $1.536.224.416 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$95,92 | 0.1% | 5.7% | 6.6% | 12.2% | $170.482.425 | $1.478.854.311 | $1.534.713.946 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $732.319 | $1.419.471.278 | $1.419.461.279 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8266 | 0.1% | 1.4% | 0.9% | 0.0% | $48.105.093 | $1.401.074.608 | $1.401.074.608 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3321 | 0.0% | 0.8% | 1.5% | 3.3% | $29.498.998 | $1.382.622.276 | $1.382.622.276 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4131 | 0.2% | 1.0% | 1.4% | 1.0% | $71.131.988 | $1.364.251.678 | $2.569.338.888 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05787 | 0.6% | 2.4% | 3.4% | 13.9% | $7.632.573 | $1.351.702.868 | $1.357.906.676 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $57.646,45 | $1.318.226.087 | $1.318.226.087 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052998 | 0.4% | 11.7% | 5.9% | 29.0% | $291.463.805 | $1.261.329.819 | $1.261.329.819 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3350 | 0.1% | 2.5% | 10.7% | 27.7% | $119.584.098 | $1.257.424.316 | $3.350.001.621 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.5% | 3.4% | 4.0% | 16.0% | $32.987.370 | $1.257.062.129 | $1.918.333.660 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.2% | 2.0% | 0.0% | 2.6% | $25.749.898 | $1.203.292.072 | $1.203.292.072 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,77 | 0.0% | 3.6% | 0.4% | 5.6% | $19.637.836 | $1.201.361.335 | $1.201.361.335 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.2% | 1.2% | 1.8% | 3.2% | $6.260.426 | $1.171.888.776 | $1.525.014.435 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.832,86 | 0.0% | 0.8% | 0.2% | 8.5% | $117.911 | $1.137.516.043 | $1.137.516.043 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.356.702 | $1.107.687.839 | $1.107.687.839 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,99 | 0.2% | 6.2% | 0.9% | 0.0% | $43.493.557 | $1.101.752.757 | $1.101.752.757 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,51 | 0.1% | 3.6% | 51.5% | 44.3% | $16.297.284 | $1.086.839.679 | $3.514.247.729 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.775.440 | $1.070.184.694 | $1.070.184.694 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.075.761 | $1.046.774.267 | $1.046.774.267 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.871.493 | $1.041.062.958 | $1.041.062.958 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.0% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,81 | 0.1% | 1.0% | 0.5% | 1.4% | $75.253.625 | $1.005.681.125 | $1.005.681.125 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03859 | 0.8% | 2.4% | 7.1% | 6.8% | $10.747.432 | $958.202.669 | $3.859.099.986 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.888,03 | 0.1% | 1.7% | 1.0% | 22.4% | $10.992.317 | $953.482.638 | $953.482.638 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$62,88 | 0.0% | 0.3% | 2.1% | 2.0% | $6.421.897 | $914.568.889 | $918.864.798 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08295 | 0.5% | 2.3% | 6.6% | 34.7% | $8.804.445 | $907.554.930 | $1.396.238.354 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.029,01 | 0.1% | 1.6% | 1.0% | 22.9% | $172.759 | $905.757.896 | $905.757.896 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,55 | 0.1% | 0.5% | 1.8% | 2.5% | $3.039.591 | $897.817.864 | $930.547.904 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1049 | 0.5% | 2.3% | 7.2% | 26.5% | $21.910.412 | $859.271.264 | $859.271.264 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,02 | 0.1% | 2.3% | 3.6% | 4.8% | $1.524.349 | $827.736.865 | $827.736.865 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.862.988 | $820.862.988 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07675 | 0.2% | 0.0% | 5.4% | 7.0% | $19.499.032 | $820.100.325 | $820.100.325 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
