Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.268.242.547.487
Cap. di mercato
1.8%
$60.546.305.659
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.930,10 | 0.1% | 2.3% | 0.0% | 3.9% | $24.247.911.853 | $1.282.424.926.618 | $1.282.424.926.618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.855,06 | 0.1% | 1.7% | 0.6% | 12.8% | $7.097.867.710 | $223.851.574.750 | $223.851.574.750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40.904.063.503 | $183.987.443.404 | $189.449.354.158 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$564,38 | 0.0% | 0.6% | 0.4% | 0.6% | $539.587.228 | $75.153.323.467 | $75.153.323.467 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.365.887.451 | $72.594.330.955 | $72.594.394.383 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.2% | 2.2% | 0.1% | 0.4% | $912.457.164 | $67.998.752.170 | $108.724.495.783 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,86 | 0.1% | 2.5% | 1.4% | 7.1% | $1.510.808.179 | $43.055.482.683 | $46.601.671.113 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3294 | 0.1% | 0.3% | 2.4% | 0.1% | $324.940.111 | $31.252.998.229 | $31.253.453.252 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.854,64 | 0.1% | 1.6% | 0.6% | 12.8% | $5.253.246 | $17.314.358.459 | $17.314.359.966 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,24 | 0.0% | 2.5% | 2.9% | 9.8% | $300.866.268 | $12.732.302.493 | $54.679.672.116 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06931 | 0.0% | 0.1% | 4.2% | 10.2% | $531.567.421 | $10.756.232.144 | $10.756.276.496 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.572.913 | $9.858.550.930 | $9.857.274.217 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01404 | 0.0% | 1.0% | 0.6% | 11.8% | $34.881.880 | $9.751.537.085 | $16.144.355.359 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $317.287.661 | $9.176.429.485 | $9.176.429.485 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,70 | 0.0% | 1.2% | 1.0% | 4.3% | $311.827 | $8.928.646.667 | $9.560.531.980 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.299,57 | 0.4% | 1.7% | 0.6% | 12.8% | $442.861 | $8.426.990.435 | $8.426.996.371 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$476,76 | 0.3% | 5.9% | 11.8% | 14.7% | $215.292.057 | $8.004.582.553 | $8.005.325.188 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.055,47 | 0.0% | 2.0% | 0.2% | 4.0% | $85.011.687 | $7.437.456.866 | $7.437.456.866 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.044,71 | 0.1% | 1.5% | 0.6% | 13.2% | $1.829.227 | $6.881.903.985 | $6.881.903.985 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$365,88 | 0.3% | 2.8% | 11.0% | 16.2% | $118.532.608 | $6.873.423.193 | $6.873.429.121 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,72 | 0.1% | 2.1% | 0.0% | 11.4% | $53.692.995 | $6.573.031.020 | $16.374.476.819 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,29 | 0.3% | 2.0% | 0.5% | 11.6% | $144.037.203 | $6.201.521.261 | $8.289.695.904 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.921,11 | 0.0% | 2.2% | 0.0% | 3.9% | $271.733.834 | $6.073.948.316 | $6.073.948.316 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1770 | 0.2% | 3.4% | 4.1% | 5.4% | $128.039.791 | $6.048.425.088 | $8.844.158.439 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1617 | 0.7% | 3.2% | 3.1% | 9.3% | $178.977.504 | $6.028.772.458 | $7.273.272.317 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.320.091 | $4.699.462.047 | $4.699.005.172 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $250.209.549 | $4.644.564.293 | $4.644.564.293 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1171 | 0.3% | 3.9% | 6.9% | 23.0% | $8.439.772 | $4.586.290.798 | $4.586.290.798 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.855,12 | 0.2% | 1.5% | 0.6% | 14.1% | $1.040.747 | $4.336.053.400 | $4.336.053.400 | 1.0 |
|
|||
WETH
WETH
|
$1.857,56 | 0.1% | 1.5% | 0.7% | 13.0% | $189.744.906 | $4.227.247.877 | $4.226.924.486 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$210,31 | 0.0% | 0.7% | 3.8% | 8.3% | $72.871.081 | $4.218.282.340 | $4.218.284.311 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $940.054.921 | $4.141.272.778 | $4.141.272.778 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.160.434 | $4.061.016.554 | $4.061.016.554 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 0.2% | 0.9% | 7.9% | $24.931.941 | $4.012.966.449 | $7.662.681.728 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28.728.099 | $3.982.325.286 | $3.982.325.286 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,02 | 0.4% | 2.0% | 1.5% | 10.1% | $219.350.480 | $3.562.559.322 | $3.562.686.725 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.038,77 | 0.1% | 1.7% | 0.6% | 14.3% | $615.270 | $3.423.416.834 | $3.423.416.834 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.6% | 0.0% | $243.661.144 | $3.279.282.092 | $3.279.282.092 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07004 | 0.3% | 1.5% | 6.0% | 6.2% | $46.746.720 | $3.066.945.460 | $3.501.791.144 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7058 | 0.7% | 4.9% | 4.1% | 2.3% | $209.762.138 | $2.859.411.710 | $7.056.209.210 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,24 | 0.3% | 0.2% | 5.5% | 4.7% | $153.941.609 | $2.695.576.051 | $2.893.287.981 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,05668 | 0.0% | 0.8% | 6.1% | 0.1% | $8.033.143 | $2.679.544.733 | $5.600.355.366 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.685.947 | $2.678.825.264 | $2.678.825.264 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.049,31 | 0.0% | 0.5% | 1.0% | 1.7% | $126.420.233 | $2.481.509.477 | $2.865.883.328 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054175 | 0.4% | 0.3% | 0.6% | 5.6% | $47.841.536 | $2.459.886.116 | $2.460.957.757 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.2% | 5.8% | 6.9% | 7.6% | $138.480.185 | $2.334.372.276 | $2.334.372.275 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,66 | 0.4% | 4.9% | 4.0% | 23.4% | $160.528.711 | $2.291.121.178 | $3.270.076.195 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.4% | $1.568.699 | $2.156.705.349 | $2.156.705.349 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,3757 | 0.2% | 6.3% | 1.3% | 17.3% | $116.154.984 | $1.828.756.321 | $3.755.662.644 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$189,31 | 0.8% | 2.4% | 1.9% | 13.7% | $64.569.192 | $1.816.967.284 | $3.975.654.988 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05687 | 0.1% | 0.9% | 1.2% | 5.6% | $53.053.524 | $1.807.192.092 | $5.687.506.887 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.048,25 | 0.0% | 0.5% | 1.0% | 1.5% | $79.574.526 | $1.800.925.165 | $1.800.925.165 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$82,02 | 0.2% | 0.1% | 1.1% | 7.6% | $10.434.790 | $1.722.242.607 | $1.722.242.607 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,85 | 0.1% | 2.6% | 1.7% | 8.5% | $221.289.739 | $1.673.000.140 | $1.673.000.140 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6210 | 0.2% | 0.7% | 0.2% | 0.4% | $68.178.974 | $1.667.767.013 | $4.854.010.591 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051831 | 0.0% | 0.6% | 1.0% | 6.8% | $16.967.603 | $1.645.014.440 | $1.645.014.440 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acquista
|
$1,20 | 0.2% | 4.1% | 5.8% | 67.5% | $11.758.493 | $1.591.794.638 | $6.467.824.629 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.379.121 | $1.589.635.660 | $1.589.635.660 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.352.491 | $1.588.999.544 | $1.588.999.544 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $48.553.341 | $1.546.417.004 | $1.548.108.864 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.6% | $13.174.727 | $1.538.305.011 | $1.538.305.011 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $339.441 | $1.418.287.163 | $1.418.287.163 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$91,14 | 0.4% | 5.2% | 2.7% | 9.2% | $158.823.455 | $1.404.978.398 | $1.458.056.984 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8111 | 0.5% | 0.2% | 4.5% | 9.1% | $70.803.978 | $1.374.567.509 | $1.374.572.684 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.3% | 2.3% | 0.1% | $35.766.958 | $1.373.007.629 | $1.373.189.692 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,05799 | 0.4% | 2.3% | 4.8% | 6.2% | $13.147.236 | $1.354.488.862 | $1.360.581.012 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4083 | 0.4% | 0.7% | 3.2% | 19.7% | $120.349.551 | $1.348.334.914 | $2.539.362.336 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.139.616 | $1.318.158.333 | $1.318.158.333 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3405 | 0.7% | 11.3% | 10.7% | 33.6% | $171.344.261 | $1.275.915.698 | $3.400.655.440 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,91 | 0.4% | 3.6% | 3.4% | 8.8% | $12.094.886 | $1.250.559.581 | $1.908.594.755 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,12 | 0.0% | 2.6% | 1.6% | 4.9% | $27.497.405 | $1.177.383.562 | $1.177.383.781 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.0% | 0.5% | 1.0% | 1.5% | $6.359.241 | $1.156.673.735 | $1.505.214.640 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$189,21 | 0.8% | 2.4% | 2.2% | 13.8% | $34.411.012 | $1.155.096.094 | $1.155.096.094 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052674 | 0.6% | 4.0% | 1.8% | 5.1% | $100.312.836 | $1.124.983.813 | $1.124.983.813 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.548,23 | 0.6% | 3.3% | 0.1% | 3.1% | $39.196,33 | $1.114.978.574 | $1.114.978.574 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.158.434 | $1.107.634.295 | $1.107.634.295 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85.484.921 | $1.068.891.340 | $1.068.891.340 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.840.962 | $1.048.607.203 | $1.048.657.206 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.578.469 | $1.047.978.126 | $1.047.978.126 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,60 | 0.2% | 2.2% | 6.2% | 7.1% | $39.953.386 | $1.040.388.385 | $1.040.388.385 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,29 | 8.5% | 3.7% | 38.2% | 103.5% | $38.340.008 | $1.016.930.105 | $3.288.198.234 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.4% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,36 | 0.0% | 0.6% | 0.5% | 0.9% | $130.650.517 | $992.824.458 | $992.832.701 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03843 | 0.2% | 0.8% | 8.4% | 6.9% | $12.815.536 | $952.762.083 | $3.842.840.536 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.854,68 | 0.1% | 1.6% | 0.6% | 12.8% | $17.652.236 | $936.613.978 | $936.613.978 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,47 | 0.1% | 0.2% | 2.0% | 7.4% | $7.537.909 | $923.447.912 | $927.785.527 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08344 | 0.0% | 0.4% | 1.3% | 34.0% | $9.855.440 | $913.096.452 | $1.404.763.772 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,54 | 0.4% | 1.0% | 1.2% | 6.2% | $3.602.650 | $896.225.567 | $928.897.559 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.991,71 | 0.3% | 1.6% | 0.7% | 13.0% | $16.839,25 | $891.456.801 | $891.456.801 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1023 | 0.0% | 0.6% | 4.8% | 24.9% | $30.041.145 | $838.133.983 | $838.133.983 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,08679 | 1.1% | 4.2% | 5.9% | 2.8% | $80.227.252 | $829.794.833 | $1.301.851.675 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07665 | 0.1% | 1.1% | 7.0% | 4.1% | $25.779.375 | $818.494.151 | $818.494.151 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
