Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.246.631.547.763
Cap. di mercato
1.4%
$65.544.173.005
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.372,00 | 0.3% | 1.6% | 4.7% | 4.6% | $25.307.834.078 | $1.250.682.740.432 | $1.250.682.740.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.746,18 | 0.1% | 2.8% | 10.7% | 3.0% | $8.448.686.801 | $210.739.335.364 | $210.739.335.364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.586.459.138 | $184.108.512.887 | $189.570.076.064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,26 | 0.2% | 2.2% | 1.0% | 8.3% | $544.902.035 | $76.865.044.847 | $76.865.044.847 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.570.491.686 | $72.978.503.360 | $72.992.548.038 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.6% | 4.5% | 8.1% | 6.1% | $1.608.403.408 | $70.434.330.584 | $113.146.710.464 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$82,39 | 0.3% | 2.1% | 12.5% | 14.4% | $2.026.384.785 | $47.870.066.653 | $51.872.288.331 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3210 | 0.1% | 1.1% | 0.4% | 3.8% | $392.254.207 | $30.444.063.415 | $30.444.118.801 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 2.4% | 0.9% | $49.927.071 | $20.316.734.016 | $20.316.734.016 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.745,87 | 0.2% | 2.7% | 11.1% | 4.6% | $6.657.037 | $16.010.158.190 | $16.010.158.190 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$70,24 | 0.2% | 6.0% | 8.3% | 4.2% | $504.514.716 | $15.625.081.350 | $67.102.892.463 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07736 | 0.4% | 4.4% | 3.1% | 15.9% | $615.820.974 | $11.982.489.614 | $13.197.739.699 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01550 | 0.0% | 0.1% | 1.0% | 9.8% | $30.022.411 | $10.260.607.605 | $17.826.443.081 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.432.855 | $10.147.236.030 | $10.147.236.030 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $827.113.917 | $9.175.380.900 | $9.175.380.900 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,16 | 0.1% | 0.4% | 1.3% | 9.0% | $375.114 | $8.428.323.046 | $9.023.258.718 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.161,99 | 0.2% | 2.7% | 10.6% | 3.1% | $2.624.990 | $8.188.106.795 | $8.188.106.795 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$462,15 | 0.5% | 6.6% | 12.3% | 22.9% | $430.164.343 | $7.760.033.794 | $7.760.753.741 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.349,16 | 0.2% | 1.7% | 4.8% | 5.2% | $85.049.462 | $7.239.797.379 | $7.239.797.379 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2053 | 0.9% | 4.5% | 15.4% | 4.4% | $276.212.868 | $6.977.564.789 | $10.263.685.424 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Acquista
|
$0,1815 | 0.4% | 13.1% | 23.7% | 12.8% | $690.913.030 | $6.759.201.260 | $8.163.661.610 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,45 | 0.2% | 1.7% | 16.6% | 17.8% | $47.557.276 | $6.664.913.211 | $16.593.764.555 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.922,61 | 0.2% | 2.9% | 11.3% | 2.9% | $7.456.724 | $6.470.992.702 | $6.470.992.702 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$325,27 | 0.0% | 3.3% | 3.5% | 7.7% | $92.989.369 | $6.106.324.846 | $6.106.324.846 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,96 | 0.5% | 2.9% | 8.4% | 3.3% | $196.328.828 | $5.953.373.600 | $7.957.992.028 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.319,11 | 0.2% | 1.5% | 4.6% | 5.0% | $246.540.508 | $5.729.282.833 | $5.729.282.833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.2% | $171.195 | $5.635.711.086 | $5.635.711.086 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1402 | 0.4% | 0.7% | 8.0% | 9.3% | $8.894.049 | $5.462.583.586 | $5.462.583.586 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,71 | 1.0% | 0.8% | 9.4% | 13.3% | $57.243.386 | $4.626.881.429 | $8.907.218.840 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.863.875 | $4.609.700.183 | $4.609.700.183 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $845.745.542 | $4.591.899.278 | $4.591.899.278 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$228,17 | 0.2% | 3.7% | 15.0% | 6.6% | $132.036.621 | $4.575.884.344 | $4.575.885.057 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $87.871.174 | $4.439.538.431 | $4.439.538.431 | 1.0 |
|
||
WETH
WETH
|
$1.745,49 | 0.1% | 2.7% | 11.1% | 3.3% | $113.556.045 | $4.209.452.096 | $4.209.452.096 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85.066.022 | $4.060.774.067 | $4.060.774.067 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.749,05 | 0.6% | 2.7% | 11.3% | 4.1% | $584.671 | $3.996.849.534 | $3.996.849.534 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$44,36 | 0.4% | 2.1% | 6.6% | 6.3% | $206.981.450 | $3.430.979.393 | $3.430.992.146 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07311 | 0.6% | 1.0% | 1.4% | 14.4% | $102.239.846 | $3.201.375.646 | $3.655.380.849 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,7701 | 1.0% | 4.8% | 10.4% | 5.3% | $291.496.370 | $3.120.631.157 | $7.700.823.997 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.920 | $3.108.475.418 | $3.108.475.418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.918,71 | 0.6% | 2.9% | 11.2% | 4.4% | $5.348.718 | $3.083.301.467 | $3.083.301.467 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57.104.046 | $3.015.587.162 | $3.015.587.162 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,93 | 0.7% | 3.0% | 8.3% | 13.8% | $168.057.417 | $2.993.609.658 | $3.213.181.404 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.354.606 | $2.853.165.625 | $2.853.165.625 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06152 | 0.5% | 10.1% | 11.8% | 1.7% | $9.653.694 | $2.833.475.504 | $6.075.458.721 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,02 | 0.7% | 4.1% | 11.1% | 29.6% | $249.522.643 | $2.619.365.856 | $2.619.365.882 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054392 | 0.2% | 2.1% | 4.1% | 16.4% | $64.554.640 | $2.588.007.010 | $2.589.134.332 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.162,36 | 0.0% | 1.3% | 2.5% | 5.8% | $106.344.098 | $2.550.799.973 | $2.945.906.587 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.3% | 0.0% | $3.409.631 | $2.152.137.289 | $2.152.137.289 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$215,50 | 0.1% | 2.4% | 0.9% | 4.5% | $107.023.814 | $2.068.279.453 | $4.525.544.074 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Acquista
|
$1,55 | 0.7% | 2.5% | 97.2% | 53.2% | $20.648.928 | $2.039.259.988 | $8.323.560.399 | 0.24 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.1% | 0.9% | 9.2% | 14.5% | $189.968.949 | $2.017.490.021 | $2.901.464.938 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.167,42 | 0.0% | 1.3% | 2.7% | 6.1% | $110.146.749 | $1.884.300.988 | $1.884.300.988 | 1.0 |
|
|
| 44 |
LAB
LAB
|
$6,01 | 0.3% | 45.6% | 68.5% | 65.5% | $55.319.725 | $1.878.064.905 | $6.008.983.822 | 0.31 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$82,38 | 0.2% | 2.0% | 13.8% | 14.5% | $360.218.470 | $1.822.156.542 | $1.822.156.542 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05676 | 0.1% | 2.7% | 1.8% | 8.7% | $36.209.622 | $1.803.580.505 | $5.676.237.345 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6514 | 0.1% | 2.3% | 3.6% | 5.7% | $58.042.098 | $1.746.113.411 | $5.094.159.335 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,54 | 0.0% | 0.2% | 7.2% | 1.3% | $13.474.213 | $1.691.295.669 | $1.691.295.669 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.6% | $11.030.427 | $1.664.421.468 | $1.664.421.468 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3357 | 0.3% | 1.4% | 5.4% | 20.9% | $47.840.296 | $1.634.612.537 | $3.356.955.310 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.380.939 | $1.588.525.417 | $1.588.525.417 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.600.718 | $1.585.184.097 | $1.585.184.097 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4325 | 1.2% | 8.7% | 8.6% | 17.6% | $272.420.270 | $1.515.933.985 | $4.318.473.185 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051667 | 0.4% | 0.0% | 0.4% | 5.2% | $41.212.947 | $1.509.586.305 | $1.509.586.305 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8836 | 0.0% | 4.7% | 3.0% | 19.7% | $80.414.006 | $1.494.771.355 | $1.494.771.355 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4425 | 0.8% | 0.8% | 1.8% | 26.0% | $23.769.131 | $1.461.159.707 | $2.751.848.882 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.3% | 0.1% | $469.722 | $1.420.929.902 | $1.420.929.902 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.0% | $1.857.767 | $1.388.769.434 | $1.389.382.668 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05897 | 0.8% | 0.5% | 18.2% | 13.7% | $19.315.196 | $1.373.266.057 | $1.382.043.176 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 1.1% | 0.3% | 3.8% | $26.602.790 | $1.351.934.375 | $1.351.934.375 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $563.552 | $1.334.514.186 | $1.334.514.186 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$87,18 | 0.3% | 0.4% | 8.8% | 15.5% | $230.351.805 | $1.323.323.318 | $1.394.815.283 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.652.463 | $1.317.983.700 | $1.317.983.700 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,44 | 0.1% | 2.3% | 1.3% | 5.9% | $30.658.299 | $1.310.653.450 | $1.310.653.450 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Acquista
|
$0,1178 | 0.1% | 0.5% | 7.1% | 15.3% | $7.220.412 | $1.283.390.178 | $1.974.446.428 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.4% | 4.1% | 15.8% | 3.9% | $20.256.892 | $1.274.152.410 | $1.961.793.814 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 0.3% | 2.0% | 0.6% | 27.5% | $36.104.753 | $1.237.439.553 | $1.237.439.553 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,72 | 0.3% | 1.8% | 4.9% | 10.4% | $9.206.804 | $1.201.551.820 | $1.568.783.271 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.785.617 | $1.177.960.969 | $1.177.960.969 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,24 | 0.0% | 2.2% | 0.8% | 6.7% | $34.075.235 | $1.132.687.232 | $1.132.687.232 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052619 | 1.7% | 8.1% | 9.5% | 16.3% | $138.903.724 | $1.101.972.363 | $1.101.972.363 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Acquista
|
$23,30 | 0.0% | 1.4% | 9.6% | 24.0% | $12.929.047 | $1.089.221.804 | $2.248.420.778 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.934,48 | 0.4% | 0.2% | 3.6% | 5.3% | $88.732,71 | $1.086.715.722 | $1.086.715.722 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.534.113 | $1.022.450.937 | $1.022.450.937 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,65 | 0.1% | 5.8% | 8.5% | 4.1% | $2.593.968 | $1.012.367.194 | $1.012.367.194 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,30 | 0.4% | 2.2% | 0.7% | 8.5% | $195.496.070 | $999.062.132 | $999.062.132 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$68,29 | 0.3% | 1.2% | 1.4% | 5.8% | $7.208.775 | $993.264.823 | $997.930.382 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.5% | 1.2% | $0,00 | $984.025.315 | $984.025.315 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,17 | 0.2% | 0.3% | 5.9% | 0.6% | $2.772.778 | $983.052.807 | $1.018.890.096 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.871,48 | 0.1% | 2.7% | 11.0% | 3.0% | $130.821 | $933.960.555 | $933.960.555 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.746,14 | 0.6% | 2.8% | 11.2% | 3.0% | $23.867.460 | $881.590.104 | $881.590.104 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.474.321 | $878.190.093 | $878.190.093 | 1.0 |
|
||
clBTC
CLBTC
|
$62.667,39 | 0.5% | 0.7% | 3.1% | 4.3% | $25,28 | $872.694.407 | $872.694.407 | 1.0 |
|
|||
| 72 |
Audiera
BEAT
|
$2,82 | 2.3% | 8.1% | 14.8% | 116.4% | $20.713.059 | $871.164.443 | $2.816.871.455 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.989.229 | $866.989.229 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03107 | 0.1% | 1.0% | 10.4% | 2.8% | $9.016.759 | $854.405.517 | $856.160.883 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03518 | 0.2% | 2.5% | 5.3% | 8.7% | $16.025.155 | $849.889.735 | $3.518.033.470 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
