Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.212.903.262.032
Cap. di mercato
2.1%
$95.799.066.771
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.716,16 | 0.2% | 2.4% | 6.1% | 10.1% | $43.286.114.810 | $1.237.434.364.835 | $1.237.434.364.835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.699,87 | 0.0% | 4.8% | 10.6% | 13.8% | $13.961.104.261 | $205.141.015.693 | $205.141.015.693 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $64.917.002.525 | $184.072.728.056 | $189.533.229.672 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$562,03 | 0.2% | 1.6% | 1.7% | 16.4% | $868.926.841 | $75.749.586.499 | $75.749.586.499 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.947.385.537 | $73.335.283.827 | $73.346.609.017 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.1% | 2.7% | 5.5% | 13.5% | $1.880.636.297 | $67.910.023.502 | $109.091.627.664 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,56 | 0.0% | 4.0% | 21.4% | 2.2% | $4.184.912.459 | $46.806.655.146 | $50.719.964.667 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3178 | 0.1% | 0.1% | 1.6% | 5.6% | $425.750.549 | $30.147.741.081 | $30.147.751.953 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 2.2% | 0.9% | 0.6% | $19.246.501 | $20.197.744.900 | $20.197.744.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.699,54 | 0.1% | 4.7% | 8.2% | 12.3% | $11.260.108 | $15.533.658.117 | $15.533.658.117 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,24 | 0.3% | 1.2% | 6.9% | 10.9% | $577.624.969 | $14.496.699.776 | $62.256.986.979 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07436 | 0.3% | 1.4% | 1.5% | 24.4% | $733.372.090 | $11.516.578.007 | $11.516.600.311 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01552 | 0.0% | 0.7% | 0.9% | 10.9% | $41.009.714 | $10.269.256.495 | $17.841.477.604 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.406.478 | $9.753.404.658 | $9.753.404.658 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $457.947.906 | $9.175.323.391 | $9.175.323.391 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,07 | 0.1% | 1.9% | 2.8% | 9.6% | $828.542 | $8.349.919.263 | $8.939.320.595 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.105,05 | 0.1% | 5.3% | 8.3% | 12.1% | $5.009.275 | $7.890.090.281 | $7.890.090.281 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$436,58 | 0.9% | 5.2% | 9.6% | 23.3% | $406.168.047 | $7.330.564.369 | $7.331.244.472 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.618,26 | 0.1% | 2.2% | 4.3% | 10.2% | $160.291.429 | $7.153.827.155 | $7.153.827.155 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2008 | 0.6% | 0.7% | 13.0% | 13.3% | $282.217.901 | $6.824.517.766 | $10.042.643.971 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,74 | 0.1% | 1.4% | 15.7% | 11.4% | $70.140.520 | $6.584.866.129 | $16.390.059.773 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.870,46 | 0.1% | 4.8% | 9.2% | 13.6% | $3.832.778 | $6.293.015.142 | $6.293.015.142 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1600 | 0.1% | 1.8% | 11.8% | 28.1% | $440.394.356 | $5.960.831.356 | $7.199.402.449 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$312,77 | 0.4% | 2.0% | 2.3% | 8.3% | $109.476.687 | $5.871.445.193 | $5.871.445.193 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,78 | 0.9% | 4.7% | 8.9% | 11.9% | $269.309.539 | $5.819.083.676 | $7.778.484.034 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.699,65 | 0.2% | 2.3% | 3.6% | 9.2% | $476.960.932 | $5.585.158.068 | $5.585.158.068 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1391 | 0.7% | 3.4% | 6.6% | 10.1% | $10.044.713 | $5.423.058.353 | $5.423.058.353 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $262.963 | $5.258.142.637 | $5.258.142.637 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204.864.578 | $4.616.227.936 | $4.616.227.936 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.0% | $1.163.422.335 | $4.612.997.328 | $4.612.997.328 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.4% | 5.8% | 7.3% | 18.8% | $41.527.568 | $4.460.961.152 | $8.588.828.422 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $76.065.345 | $4.445.446.494 | $4.445.446.494 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$217,90 | 1.2% | 0.1% | 15.9% | 23.8% | $159.949.367 | $4.370.174.123 | $4.370.174.123 | 1.0 |
|
|
WETH
WETH
|
$1.700,32 | 0.2% | 4.6% | 8.2% | 12.2% | $15.945.594 | $4.124.024.692 | $4.124.024.692 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $120.180.178 | $4.059.076.379 | $4.059.076.379 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.693,29 | 0.5% | 5.1% | 7.9% | 12.8% | $858.708 | $3.869.306.165 | $3.869.306.165 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$43,37 | 0.4% | 2.1% | 7.6% | 10.3% | $262.587.725 | $3.354.755.284 | $3.354.794.864 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07432 | 0.0% | 4.1% | 3.6% | 17.4% | $70.242.287 | $3.242.890.564 | $3.715.510.517 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.976 | $3.108.198.298 | $3.108.198.298 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.383.442 | $3.011.079.285 | $3.011.079.285 | 1.0 |
|
||
| 32 |
LAB
LAB
|
$9,62 | 5.3% | 7.4% | 45.6% | 52.2% | $32.094.741 | $3.007.760.771 | $9.623.515.015 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.866,26 | 0.3% | 4.8% | 8.2% | 12.0% | $4.192.474 | $3.004.521.024 | $3.004.521.024 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Acquista
|
$0,7398 | 0.1% | 2.9% | 10.0% | 11.4% | $302.419.339 | $2.997.798.012 | $7.397.706.974 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,76 | 0.1% | 0.5% | 11.1% | 22.1% | $206.596.498 | $2.918.120.753 | $3.132.155.629 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.735.020 | $2.749.302.386 | $2.749.302.386 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05642 | 0.1% | 2.8% | 4.3% | 12.7% | $8.894.463 | $2.598.327.860 | $5.571.445.660 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054309 | 0.2% | 0.2% | 3.7% | 19.2% | $68.021.075 | $2.539.038.668 | $2.540.144.659 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.115,01 | 0.1% | 1.1% | 2.7% | 8.1% | $183.304.526 | $2.521.897.013 | $2.912.526.698 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,90 | 0.8% | 2.9% | 2.2% | 28.9% | $276.117.618 | $2.474.006.953 | $2.474.006.992 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acquista
|
$1,76 | 6.7% | 49.9% | 97.8% | 47.0% | $30.832.070 | $2.335.098.620 | $9.533.539.785 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.1% | 0.3% | $2.390.485 | $2.156.830.250 | $2.156.830.397 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$212,80 | 1.1% | 3.9% | 0.5% | 12.9% | $170.315.336 | $2.041.744.426 | $4.467.483.527 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,17 | 0.8% | 12.9% | 11.6% | 11.6% | $267.463.235 | $1.971.215.680 | $2.834.826.236 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.117,72 | 0.2% | 1.1% | 2.7% | 8.4% | $163.702.890 | $1.861.826.877 | $1.861.826.877 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05836 | 0.6% | 1.2% | 1.5% | 0.9% | $25.822.637 | $1.854.425.096 | $5.836.256.691 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,63 | 0.2% | 4.0% | 24.2% | 4.1% | $326.786.608 | $1.793.745.817 | $1.793.745.817 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6353 | 0.4% | 0.7% | 4.1% | 5.0% | $74.264.765 | $1.702.557.966 | $4.967.089.482 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,07 | 0.1% | 1.3% | 7.8% | 7.1% | $19.183.469 | $1.681.533.309 | $1.681.533.309 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9.697.552 | $1.673.345.542 | $1.673.345.542 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3324 | 0.4% | 4.6% | 10.3% | 10.7% | $77.023.419 | $1.618.550.128 | $3.323.968.417 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.026.565 | $1.588.524.351 | $1.588.524.351 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $116.757.267 | $1.577.091.030 | $1.577.091.030 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051661 | 0.8% | 1.8% | 1.5% | 7.1% | $58.881.828 | $1.508.107.334 | $1.508.107.334 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4400 | 0.1% | 4.8% | 6.0% | 29.8% | $35.533.111 | $1.452.956.405 | $2.736.399.340 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8522 | 0.4% | 0.8% | 0.7% | 24.1% | $94.060.814 | $1.441.290.831 | $1.441.290.831 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.1% | $1.364.650 | $1.419.978.434 | $1.419.978.434 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Acquista
|
$2,14 | 0.5% | 3.6% | 23.3% | 9.0% | $35.162.681 | $1.392.115.757 | $2.143.618.413 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $2.783.471 | $1.383.730.364 | $1.383.893.451 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acquista
|
$0,3853 | 1.0% | 3.7% | 22.2% | 8.0% | $364.022.738 | $1.352.513.935 | $3.856.060.456 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.1% | 0.1% | 1.6% | 5.7% | $38.651.263 | $1.342.444.343 | $1.342.444.343 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.736.642 | $1.318.178.517 | $1.318.178.517 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.245.074 | $1.309.357.061 | $1.309.357.061 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Acquista
|
$86,22 | 0.7% | 1.2% | 6.5% | 13.5% | $213.986.580 | $1.308.822.493 | $1.379.531.058 | 0.95 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,05572 | 0.3% | 4.8% | 6.9% | 17.3% | $13.607.259 | $1.298.617.678 | $1.306.883.287 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,84 | 1.2% | 3.7% | 0.5% | 12.5% | $30.572.287 | $1.294.614.774 | $1.294.614.774 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Acquista
|
$0,1161 | 0.2% | 0.4% | 6.1% | 18.8% | $8.245.071 | $1.264.343.805 | $1.945.144.315 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 1.8% | 0.7% | 0.9% | 28.7% | $52.210.326 | $1.209.203.603 | $1.209.203.603 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.4% | 6.5% | 4.7% | 14.1% | $14.678.104 | $1.193.009.528 | $1.557.630.191 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.608.234 | $1.160.816.683 | $1.160.816.683 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,12 | 0.4% | 1.4% | 2.7% | 8.8% | $38.140.710 | $1.114.567.383 | $1.114.567.383 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.263,10 | 0.4% | 2.5% | 3.3% | 11.8% | $133.373 | $1.074.883.371 | $1.074.883.371 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Acquista
|
$22,01 | 0.1% | 2.6% | 6.4% | 22.2% | $12.755.618 | $1.028.960.373 | $2.124.026.414 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052442 | 0.0% | 3.7% | 2.8% | 24.6% | $180.529.527 | $1.027.190.224 | $1.027.190.224 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.596.787 | $1.021.450.890 | $1.021.450.890 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,99 | 0.3% | 1.6% | 1.5% | 16.6% | $10.458.594 | $987.271.049 | $987.271.049 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acquista
|
$7,18 | 0.5% | 4.7% | 4.7% | 6.5% | $2.844.652 | $984.282.271 | $1.020.164.380 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$67,49 | 0.2% | 0.5% | 2.0% | 9.2% | $9.772.847 | $981.650.609 | $986.261.614 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.5% | 0.7% | 1.5% | $0,00 | $976.683.136 | $976.683.136 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,49 | 0.1% | 1.2% | 7.0% | 9.5% | $4.572.952 | $940.011.199 | $940.011.199 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.822,55 | 0.3% | 4.7% | 8.3% | 12.0% | $389.314 | $915.334.497 | $915.334.497 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,82 | 1.9% | 5.4% | 43.1% | 150.3% | $28.881.978 | $871.711.632 | $2.818.640.764 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.158.577 | $871.311.067 | $871.311.067 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.175,50 | 0.1% | 1.6% | 1.2% | 9.1% | $14,58 | $868.339.661 | $868.339.661 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.700,51 | 0.0% | 4.9% | 8.2% | 12.1% | $50.274.680 | $858.853.566 | $858.853.566 | 1.0 |
|
|||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.252.116 | $856.252.116 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03102 | 0.1% | 1.6% | 15.4% | 4.5% | $8.915.644 | $852.910.848 | $854.578.358 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.1% | 2.7% | 11.4% | 1.3% | $6.490.679 | $829.653.109 | $829.653.109 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
