Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.207.390.834.499
Cap. di mercato
2.6%
$88.482.232.010
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.314,36 | 0.3% | 2.7% | 2.7% | 8.1% | $39.829.830.492 | $1.229.254.319.875 | $1.229.256.220.348 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.696,44 | 0.1% | 5.9% | 8.4% | 8.7% | $12.807.887.831 | $204.706.844.179 | $204.706.844.179 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $60.255.419.123 | $184.066.886.357 | $189.527.214.687 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$557,78 | 0.0% | 1.9% | 0.4% | 14.2% | $781.746.171 | $75.161.729.401 | $75.161.728.687 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.047.302.424 | $73.197.390.209 | $73.200.453.422 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,08 | 0.3% | 3.6% | 4.0% | 10.4% | $1.728.951.525 | $67.433.250.473 | $108.325.732.688 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$80,74 | 0.2% | 4.7% | 19.4% | 9.2% | $3.793.066.403 | $46.909.369.485 | $50.831.266.157 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3170 | 0.1% | 0.4% | 2.0% | 4.6% | $370.955.522 | $30.064.084.638 | $30.064.273.484 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.1% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.696,52 | 0.0% | 5.9% | 8.4% | 8.6% | $8.744.255 | $15.517.638.698 | $15.517.640.865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,98 | 1.3% | 6.1% | 2.6% | 5.0% | $486.311.778 | $14.679.155.397 | $63.040.554.095 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07393 | 0.2% | 3.0% | 1.2% | 20.0% | $675.716.080 | $11.451.412.217 | $12.612.953.749 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01553 | 0.0% | 0.0% | 1.4% | 12.5% | $37.726.107 | $10.276.293.666 | $17.853.706.520 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154.872.202 | $9.777.342.819 | $10.079.260.676 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $857.274.999 | $9.173.238.815 | $9.173.238.815 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,13 | 0.0% | 1.1% | 2.7% | 9.3% | $611.986 | $8.398.306.644 | $8.991.123.529 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.102,04 | 0.4% | 5.8% | 8.6% | 8.5% | $2.735.604 | $7.875.612.911 | $7.875.566.050 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$432,32 | 0.4% | 4.9% | 4.0% | 28.3% | $419.192.550 | $7.255.475.693 | $7.256.148.829 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.272,99 | 0.3% | 2.8% | 2.5% | 7.9% | $127.359.513 | $7.107.379.409 | $7.107.379.409 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,1967 | 1.2% | 1.7% | 10.2% | 11.0% | $246.492.181 | $6.681.565.367 | $9.831.461.174 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,43 | 0.1% | 1.9% | 14.4% | 13.8% | $64.481.828 | $6.547.655.487 | $16.297.440.631 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.868,02 | 0.0% | 6.0% | 8.6% | 8.4% | $5.257.161 | $6.285.906.363 | $6.285.906.363 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1609 | 0.3% | 5.4% | 12.2% | 24.2% | $420.976.567 | $5.996.624.470 | $7.242.632.834 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$317,50 | 0.4% | 3.7% | 3.2% | 2.4% | $100.859.914 | $5.961.562.848 | $5.961.567.421 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,72 | 0.3% | 5.6% | 6.7% | 7.5% | $267.391.789 | $5.776.562.794 | $7.721.645.532 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.321,87 | 0.2% | 2.8% | 2.7% | 8.0% | $337.871.968 | $5.634.829.047 | $5.634.829.047 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1404 | 0.3% | 0.1% | 6.2% | 6.1% | $9.858.805 | $5.472.994.913 | $5.472.994.913 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $230.963 | $5.284.860.240 | $5.580.210.783 | 0.95 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.081.915 | $4.628.735.679 | $4.627.578.017 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $1.113.057.298 | $4.609.449.514 | $4.609.449.514 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.1% | 5.4% | 5.1% | 16.4% | $50.413.753 | $4.451.971.141 | $8.571.234.823 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $65.757.442 | $4.445.894.552 | $4.445.894.552 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$219,68 | 0.3% | 3.2% | 13.9% | 18.3% | $149.313.876 | $4.405.393.384 | $4.405.406.426 | 1.0 |
|
|
WETH
WETH
|
$1.696,69 | 0.1% | 5.9% | 8.4% | 8.6% | $22.193.559 | $4.127.176.948 | $4.126.476.535 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $123.859.760 | $4.059.712.844 | $4.059.712.844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.698,02 | 0.3% | 6.0% | 7.9% | 7.9% | $820.152 | $3.881.331.002 | $3.881.331.002 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,03 | 5.7% | 21.8% | 39.0% | 38.2% | $40.162.316 | $3.447.953.535 | $11.031.938.754 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$43,48 | 0.0% | 2.4% | 6.4% | 7.2% | $256.196.959 | $3.362.571.743 | $3.362.673.369 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $112.976 | $3.108.205.804 | $3.108.205.804 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07065 | 0.2% | 1.9% | 3.7% | 18.6% | $69.898.128 | $3.091.117.902 | $3.529.486.830 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.702.521 | $3.011.515.047 | $3.011.445.046 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.862,77 | 0.1% | 6.0% | 8.5% | 8.5% | $6.359.555 | $2.997.865.179 | $2.997.865.739 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7291 | 0.6% | 2.3% | 6.9% | 9.3% | $293.345.087 | $2.954.339.034 | $7.290.462.662 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,78 | 0.2% | 2.3% | 8.8% | 16.9% | $182.872.343 | $2.928.203.417 | $3.142.977.823 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.747.789 | $2.771.782.997 | $2.771.782.997 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05628 | 0.1% | 1.2% | 2.9% | 9.8% | $8.484.562 | $2.592.284.554 | $5.558.434.997 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.126,16 | 0.2% | 2.2% | 3.0% | 7.2% | $162.965.671 | $2.528.397.818 | $2.920.034.447 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054265 | 0.5% | 0.2% | 0.6% | 17.4% | $62.409.453 | $2.513.977.624 | $2.515.072.697 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,93 | 0.9% | 6.1% | 5.0% | 26.4% | $244.600.883 | $2.502.499.970 | $2.502.558.227 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.3% | 0.4% | $3.808.413 | $2.156.115.212 | $2.156.115.212 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acquista
|
$1,60 | 1.3% | 35.6% | 55.9% | 52.5% | $25.190.809 | $2.113.153.077 | $8.626.714.204 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$209,82 | 0.1% | 3.8% | 1.2% | 7.0% | $169.435.990 | $2.012.624.708 | $4.403.767.491 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$3,17 | 0.2% | 13.8% | 9.9% | 13.5% | $333.179.620 | $1.967.815.776 | $2.829.947.902 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.128,57 | 0.2% | 2.1% | 2.9% | 7.5% | $148.842.476 | $1.866.511.425 | $1.866.511.425 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05810 | 0.2% | 1.0% | 0.1% | 2.0% | $26.701.684 | $1.845.585.297 | $5.808.435.170 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,73 | 0.1% | 4.6% | 20.5% | 9.2% | $502.685.290 | $1.796.223.320 | $1.796.223.320 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6377 | 0.0% | 1.6% | 2.6% | 4.7% | $72.108.161 | $1.709.207.597 | $4.986.489.299 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$80,39 | 0.3% | 0.4% | 6.4% | 3.7% | $17.597.717 | $1.688.378.980 | $1.688.378.980 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.360.256 | $1.671.450.397 | $1.671.450.397 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.487.905 | $1.634.530.174 | $1.634.530.174 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3282 | 0.0% | 1.4% | 4.7% | 15.2% | $67.950.551 | $1.598.457.381 | $3.282.704.538 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.035.339 | $1.588.528.221 | $1.588.528.221 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051668 | 0.0% | 1.3% | 0.8% | 5.3% | $59.250.188 | $1.510.817.197 | $1.510.817.197 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4231 | 5.5% | 16.3% | 14.5% | 10.8% | $262.968.416 | $1.485.587.994 | $4.232.954.919 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4360 | 0.1% | 3.3% | 1.2% | 28.4% | $32.389.877 | $1.439.934.722 | $2.711.875.188 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $641.460 | $1.419.803.741 | $1.419.803.741 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8384 | 0.3% | 1.5% | 0.6% | 22.0% | $89.444.452 | $1.418.004.586 | $1.418.008.972 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05964 | 0.6% | 13.5% | 15.7% | 10.5% | $20.500.434 | $1.390.231.117 | $1.399.098.591 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $3.201.449 | $1.384.039.241 | $1.386.749.771 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3169 | 0.1% | 0.4% | 2.0% | 4.6% | $35.581.456 | $1.338.910.101 | $1.338.910.101 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.3% | 1.1% | 21.5% | 7.3% | $21.223.931 | $1.338.673.104 | $2.061.264.917 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.944.302 | $1.317.876.178 | $1.317.876.178 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $845.108 | $1.310.705.425 | $1.310.705.425 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$85,77 | 0.6% | 2.7% | 4.1% | 16.9% | $194.080.464 | $1.301.934.145 | $1.372.270.570 | 0.95 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1174 | 0.3% | 2.2% | 6.4% | 14.9% | $7.831.674 | $1.279.091.594 | $1.967.833.222 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$209,88 | 0.3% | 3.5% | 1.2% | 6.9% | $38.293.362 | $1.276.055.254 | $1.276.055.254 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,18 | 0.7% | 2.2% | 0.6% | 27.1% | $45.134.384 | $1.208.535.613 | $1.208.535.614 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,70 | 0.5% | 6.3% | 3.8% | 12.5% | $14.547.939 | $1.187.718.457 | $1.550.722.004 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.388.550 | $1.162.155.203 | $1.162.155.203 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,05 | 0.3% | 1.0% | 0.3% | 7.2% | $29.978.371 | $1.103.395.526 | $1.103.395.526 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acquista
|
$23,01 | 0.7% | 0.9% | 0.5% | 26.0% | $14.310.393 | $1.076.279.280 | $2.221.704.235 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.160,66 | 0.4% | 1.8% | 2.3% | 8.1% | $86.018,51 | $1.073.081.947 | $1.073.081.947 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052429 | 0.6% | 5.4% | 3.2% | 21.2% | $153.461.273 | $1.022.539.827 | $1.022.539.827 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.380.963 | $1.021.351.224 | $1.021.351.224 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$557,62 | 0.1% | 1.9% | 0.3% | 13.7% | $239.813.612 | $981.153.296 | $980.530.564 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$67,42 | 0.3% | 1.0% | 3.6% | 10.0% | $9.690.101 | $980.477.350 | $985.082.843 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,15 | 0.2% | 4.7% | 5.7% | 4.3% | $2.661.078 | $979.721.724 | $1.015.437.577 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.4% | 0.6% | 1.6% | $0,00 | $974.711.907 | $974.711.907 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$3,13 | 3.1% | 12.4% | 49.7% | 184.5% | $26.196.921 | $965.605.060 | $3.122.240.986 | 0.31 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$67,29 | 1.2% | 6.2% | 2.7% | 4.9% | $1.927.769 | $952.121.974 | $952.121.974 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.819,59 | 0.1% | 5.7% | 8.5% | 8.6% | $74.191,35 | $914.513.040 | $914.513.040 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.962.734 | $871.296.034 | $871.296.034 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$61.915,72 | 0.0% | 1.2% | 3.3% | 7.2% | $15,15 | $864.103.102 | $864.103.102 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.696,60 | 0.0% | 6.0% | 8.4% | 8.8% | $36.794.401 | $856.947.951 | $856.947.951 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03094 | 0.1% | 0.4% | 12.2% | 8.7% | $10.725.529 | $851.090.061 | $852.783.399 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.977.746 | $847.977.746 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03467 | 0.8% | 1.0% | 5.1% | 2.6% | $15.342.343 | $836.658.959 | $3.466.735.488 | 0.24 |
|
|
Oppure dai un'occhiata nell'app store
