Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.202.730.368.663
Cap. di mercato
2.9%
$82.840.701.978
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.780,75 | 0.3% | 2.6% | 16.5% | 22.4% | $29.327.482.111 | $1.238.017.775.029 | $1.238.017.775.029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.595,91 | 0.2% | 4.5% | 21.4% | 30.0% | $17.070.270.330 | $192.602.215.297 | $192.602.215.297 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $51.930.525.560 | $186.878.015.806 | $192.342.577.741 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$581,71 | 0.2% | 2.6% | 21.2% | 9.1% | $940.886.972 | $78.404.828.875 | $78.404.828.875 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.941.788.606 | $75.410.202.334 | $75.413.233.676 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,12 | 0.2% | 6.0% | 16.3% | 19.0% | $2.142.965.515 | $69.521.207.573 | $112.017.507.970 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$63,98 | 0.5% | 5.3% | 22.9% | 27.5% | $3.500.279.935 | $37.056.683.005 | $40.166.234.338 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3245 | 0.3% | 1.7% | 6.0% | 6.5% | $542.931.660 | $30.765.498.839 | $30.766.313.599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.5% | 1.5% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.594,47 | 0.1% | 5.0% | 21.5% | 30.0% | $24.400.790 | $14.160.988.580 | $14.160.988.580 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,87 | 2.2% | 1.3% | 13.7% | 39.2% | $578.617.943 | $13.075.946.617 | $56.155.473.374 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08357 | 0.3% | 6.2% | 17.4% | 21.5% | $875.895.458 | $12.915.588.650 | $14.228.595.275 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.208.033 | $10.808.132.617 | $10.808.132.617 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $868.869.578 | $9.180.922.014 | $9.180.922.014 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.1% | 2.1% | 6.4% | 9.0% | $1.473.566 | $8.676.070.698 | $9.286.762.309 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01311 | 0.0% | 3.4% | 8.5% | 77.0% | $51.293.977 | $8.164.815.768 | $15.078.216.802 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61.630,95 | 0.2% | 3.3% | 16.4% | 22.2% | $131.887.729 | $7.144.172.272 | $7.144.172.272 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,2102 | 0.7% | 10.5% | 12.9% | 32.3% | $734.340.998 | $7.089.208.587 | $10.509.601.595 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$1.973,78 | 0.2% | 5.1% | 21.3% | 29.8% | $16.597.335 | $6.988.032.787 | $6.988.032.787 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Acquista
|
$0,1661 | 0.0% | 12.9% | 7.7% | 14.1% | $25.467.127 | $6.432.908.081 | $6.433.091.868 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Acquista
|
$379,36 | 0.3% | 5.2% | 30.1% | 33.8% | $1.039.932.652 | $6.350.087.612 | $6.351.102.831 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25.808.101 | $6.302.861.467 | $6.299.118.125 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1618 | 0.4% | 7.8% | 31.6% | 38.2% | $647.106.210 | $6.011.602.581 | $7.279.925.700 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.751,55 | 0.1% | 5.0% | 21.3% | 29.7% | $4.188.401 | $5.890.592.640 | $5.890.592.640 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$297,36 | 1.0% | 0.5% | 19.4% | 24.0% | $106.131.378 | $5.578.947.034 | $5.578.947.034 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,59 | 0.4% | 7.2% | 17.9% | 23.1% | $327.351.835 | $5.516.264.724 | $7.586.666.138 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.765,37 | 0.2% | 2.7% | 16.4% | 22.4% | $499.473.260 | $5.373.957.823 | $5.373.957.823 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,98 | 0.2% | 3.3% | 18.8% | 25.0% | $144.804.391 | $5.202.131.673 | $12.937.861.829 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $764.362.413 | $4.624.104.479 | $4.624.104.479 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,72 | 1.3% | 17.6% | 6.4% | 35.7% | $264.905.662 | $4.606.629.633 | $8.946.657.801 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $45.406.911 | $4.500.250.435 | $4.500.250.435 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$222,84 | 1.0% | 9.6% | 26.2% | 50.6% | $179.745.441 | $4.466.664.862 | $4.466.679.486 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185.296.566 | $4.278.111.626 | $4.278.111.626 | 1.0 |
|
|
WETH
WETH
|
$1.596,14 | 0.2% | 4.5% | 21.3% | 29.9% | $15.336.285 | $4.182.895.730 | $4.179.486.097 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$3,12 | 1.2% | 9.4% | 7.2% | 20.0% | $7.542.123 | $4.085.155.825 | $16.768.898.078 | 0.24 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $100.593.496 | $4.063.744.106 | $4.063.744.106 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,98 | 0.8% | 37.0% | 50.0% | 177.7% | $130.762.956 | $4.057.421.484 | $12.981.968.828 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.593,80 | 0.0% | 4.4% | 21.4% | 30.1% | $522.372 | $3.544.506.848 | $3.544.506.848 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08137 | 0.2% | 5.1% | 14.4% | 9.6% | $85.042.455 | $3.528.545.652 | $4.067.626.819 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$41,63 | 0.8% | 1.5% | 20.8% | 26.2% | $376.330.748 | $3.215.862.331 | $3.216.136.316 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7512 | 0.1% | 12.5% | 17.8% | 22.1% | $588.746.650 | $3.027.222.083 | $7.513.214.653 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,75 | 0.1% | 7.7% | 24.8% | 28.9% | $219.928.077 | $2.916.609.260 | $3.130.533.272 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.702.804 | $2.850.458.515 | $2.850.458.515 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.751,08 | 0.2% | 6.9% | 21.3% | 29.7% | $5.453.655 | $2.775.025.711 | $2.775.025.711 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054662 | 0.4% | 7.0% | 15.7% | 25.7% | $65.320.956 | $2.746.245.278 | $2.747.441.434 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05892 | 0.1% | 5.6% | 13.5% | 15.3% | $13.148.280 | $2.640.957.591 | $5.814.507.060 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.297,39 | 0.0% | 0.2% | 4.5% | 8.6% | $101.597.381 | $2.633.366.055 | $3.041.261.758 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $115.260.608 | $2.547.917.497 | $2.547.917.497 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 2.0% | 0.4% | 16.7% | 26.8% | $484.028.253 | $2.431.227.700 | $2.431.227.728 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 0.2% | 0.4% | $7.170.676 | $2.129.136.687 | $2.129.136.687 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.301,77 | 0.1% | 0.0% | 4.8% | 8.7% | $99.207.105 | $1.982.850.133 | $1.982.850.133 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$204,04 | 0.7% | 9.9% | 21.1% | 32.3% | $163.817.796 | $1.955.228.305 | $4.278.180.037 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $8.140.714 | $1.791.919.003 | $1.788.052.611 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05562 | 0.3% | 1.8% | 6.0% | 23.9% | $21.767.158 | $1.768.950.828 | $5.567.355.000 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5217 | 0.1% | 2.3% | 23.5% | 21.3% | $24.479.921 | $1.722.677.953 | $3.244.374.572 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.435.110 | $1.685.878.003 | $1.685.878.003 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3361 | 1.2% | 6.5% | 8.1% | 3.7% | $114.235.589 | $1.636.305.540 | $3.360.432.180 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6285 | 0.0% | 5.6% | 17.8% | 5.8% | $132.290.974 | $1.621.405.222 | $4.916.034.378 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9594 | 0.6% | 6.7% | 19.8% | 26.8% | $120.851.281 | $1.618.928.620 | $1.618.928.620 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051752 | 0.2% | 1.4% | 3.5% | 10.4% | $8.120.537 | $1.586.275.039 | $1.586.275.039 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,53 | 0.3% | 7.7% | 17.0% | 25.9% | $108.145.089 | $1.573.898.946 | $2.261.762.009 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Acquista
|
$0,4605 | 4.6% | 9.2% | 33.8% | 81.3% | $643.302.855 | $1.555.427.804 | $4.595.903.749 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$71,16 | 0.9% | 6.6% | 24.3% | 16.7% | $14.639.181 | $1.490.932.896 | $1.490.932.896 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $1.775.075 | $1.460.618.741 | $1.460.618.741 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$63,94 | 0.5% | 5.3% | 23.1% | 27.4% | $428.245.552 | $1.428.791.337 | $1.428.791.337 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $47.886.235 | $1.369.171.791 | $1.369.171.791 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1282 | 0.4% | 6.7% | 13.7% | 26.7% | $15.699.336 | $1.368.031.010 | $2.104.663.093 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $2.796.660 | $1.339.562.154 | $1.339.562.154 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $6.931.278 | $1.318.679.237 | $1.318.679.237 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,38 | 1.0% | 9.2% | 11.2% | 23.0% | $63.113.945 | $1.318.315.026 | $1.318.315.026 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3244 | 0.3% | 1.6% | 6.0% | 6.5% | $53.816.876 | $1.314.064.377 | $1.314.064.377 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acquista
|
$0,05625 | 0.0% | 1.3% | 12.3% | 30.6% | $15.234.020 | $1.307.742.287 | $1.319.323.495 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.415.484 | $1.288.613.179 | $1.288.613.179 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,84 | 0.1% | 1.1% | 18.0% | 13.6% | $17.919.369 | $1.287.327.921 | $1.680.775.203 | 0.77 |
|
|
| 61 |
Humanity
H
|
Acquista
|
$0,7027 | 0.4% | 24.1% | 100.4% | 260.7% | $215.596.094 | $1.281.246.667 | $7.020.529.680 | 0.18 |
|
|
Staked TAO (Root)
SN0
|
$204,00 | 0.8% | 9.0% | 20.5% | 32.3% | $26.687.885 | $1.234.258.434 | $1.234.258.434 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052734 | 0.3% | 7.0% | 20.3% | 33.5% | $229.533.122 | $1.150.821.827 | $1.150.821.827 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,98 | 1.0% | 7.7% | 15.3% | 24.7% | $41.248.197 | $1.093.211.692 | $1.093.211.692 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,69 | 0.2% | 5.2% | 22.4% | 18.4% | $8.305.259 | $1.090.125.475 | $1.687.414.175 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.392.050 | $1.087.988.603 | $1.087.988.603 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.386,62 | 0.4% | 2.1% | 16.6% | 22.3% | $257.159 | $1.077.058.811 | $1.077.058.811 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$581,70 | 0.3% | 2.6% | 21.3% | 8.9% | $406.323.553 | $1.008.660.462 | $1.008.660.462 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $505.212 | $1.007.647.490 | $1.007.647.490 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.022.849 | $999.758.637 | $999.758.637 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$68,71 | 1.2% | 8.3% | 3.5% | 6.3% | $13.008.824 | $999.354.724 | $1.004.048.889 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.7% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.943.707 | $969.943.707 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.710,50 | 0.2% | 5.2% | 21.4% | 25.2% | $1.183.448 | $963.415.297 | $963.415.297 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Acquista
|
$62,10 | 0.0% | 6.1% | 25.5% | 32.9% | $189.589.049 | $942.693.592 | $993.622.202 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
Acquista
|
$19,90 | 3.8% | 2.5% | 8.2% | 62.6% | $15.312.964 | $930.314.857 | $1.920.397.890 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,03 | 2.3% | 1.1% | 13.5% | 39.6% | $3.352.864 | $924.154.474 | $924.154.474 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.697,23 | 0.8% | 5.2% | 15.8% | 21.2% | $3,38 | $875.009.966 | $875.009.966 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,65 | 1.3% | 4.9% | 20.4% | 15.3% | $54.019.863 | $857.026.845 | $881.412.443 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,09215 | 0.3% | 3.5% | 1.2% | 22.7% | $221.967.565 | $856.717.717 | $1.382.732.025 | 0.62 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acquista
|
$1,67 | 0.4% | 6.1% | 16.6% | 10.7% | $25.229.153 | $855.432.241 | $855.432.241 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Acquista
|
$6,31 | 0.5% | 4.6% | 21.1% | 22.8% | $3.295.979 | $850.225.848 | $897.581.630 | 0.95 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
