Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.599.863.908.541
Cap. di mercato
0.7%
$86.230.796.711
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$74.829,18 | 0.4% | 1.5% | 3.6% | 2.6% | $34.233.944.592 | $1.499.055.140.152 | $1.499.056.561.746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.048,23 | 0.4% | 1.2% | 4.0% | 10.5% | $12.290.238.484 | $247.078.908.086 | $247.078.908.086 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $58.063.034.798 | $189.286.113.337 | $194.744.502.464 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$651,84 | 0.1% | 0.7% | 0.3% | 4.4% | $759.988.177 | $87.858.039.203 | $87.858.038.291 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 0.3% | 0.8% | 3.4% | 5.1% | $1.391.445.328 | $81.781.520.717 | $132.188.837.002 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.880.680.609 | $76.374.368.562 | $76.378.390.509 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,18 | 0.6% | 0.7% | 3.3% | 1.3% | $2.300.706.165 | $48.091.573.368 | $52.159.839.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3685 | 0.1% | 1.7% | 2.5% | 13.2% | $542.733.319 | $34.938.261.914 | $34.938.362.922 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.0% | 0.9% | 0.4% | $66.427.958 | $18.619.803.345 | $18.619.803.345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.046,50 | 0.5% | 1.2% | 4.3% | 10.5% | $30.870.681 | $18.143.318.373 | $18.143.488.803 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1013 | 0.5% | 0.3% | 2.6% | 3.6% | $657.378.202 | $15.646.618.568 | $17.238.679.826 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$59,34 | 1.1% | 0.1% | 12.5% | 42.8% | $863.802.037 | $13.219.303.733 | $56.771.129.505 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.099.474 | $11.048.675.704 | $11.048.675.704 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,04 | 0.1% | 0.4% | 0.2% | 2.9% | $201.359 | $9.241.961.724 | $9.891.575.167 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $821.129.991 | $9.169.893.373 | $9.169.893.373 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$548,49 | 0.1% | 6.9% | 18.8% | 56.0% | $708.232.190 | $9.152.973.894 | $9.152.973.894 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01469 | 0.2% | 26.4% | 96.3% | 100.2% | $45.911.170 | $9.150.173.448 | $16.898.250.706 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2390 | 0.3% | 0.5% | 4.4% | 2.6% | $334.474.638 | $8.847.247.418 | $10.757.970.252 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.622,50 | 0.5% | 1.5% | 3.6% | 2.8% | $118.721.512 | $8.709.973.181 | $8.709.973.181 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.529,05 | 0.5% | 1.3% | 4.3% | 10.3% | $18.723.531 | $8.616.369.273 | $8.616.070.585 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.248,70 | 0.4% | 1.2% | 3.9% | 10.4% | $5.768.302 | $7.567.030.652 | $7.567.030.652 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$400,29 | 1.9% | 5.4% | 0.3% | 4.8% | $164.525.582 | $7.368.977.637 | $7.368.977.637 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Acquista
|
$341,41 | 0.3% | 1.2% | 8.6% | 23.9% | $103.618.168 | $6.844.204.157 | $6.844.208.426 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,26 | 0.3% | 1.3% | 3.9% | 0.5% | $252.338.753 | $6.736.759.869 | $9.265.245.692 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,01 | 0.4% | 1.5% | 3.9% | 1.1% | $68.509.203 | $6.513.600.524 | $16.190.211.269 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.803,29 | 0.4% | 1.5% | 3.6% | 2.8% | $379.691.367 | $6.220.709.557 | $6.220.709.557 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.968.179 | $6.136.094.948 | $6.136.313.720 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1562 | 0.0% | 0.5% | 0.1% | 5.7% | $6.918.932 | $6.043.493.852 | $6.043.637.044 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1661 | 0.9% | 12.7% | 15.4% | 0.9% | $473.117.535 | $5.571.401.481 | $8.302.501.487 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,87 | 1.2% | 4.1% | 8.1% | 44.3% | $226.853.792 | $5.051.988.754 | $9.718.445.943 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.276.811.625 | $4.755.040.379 | $4.755.040.379 | 1.0 |
|
||
WETH
WETH
|
$2.047,42 | 0.5% | 1.2% | 4.2% | 10.5% | $12.806.504 | $4.611.129.203 | $4.610.299.282 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $67.387.159 | $4.485.284.264 | $4.487.766.539 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.060,40 | 0.3% | 0.4% | 3.5% | 10.1% | $861.196 | $4.381.536.844 | $4.380.788.834 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.322.983 | $4.368.896.850 | $4.392.042.515 | 0.99 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $127.183.812 | $4.057.168.293 | $4.057.168.293 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,21 | 0.3% | 0.4% | 3.6% | 5.6% | $238.486.721 | $4.032.162.982 | $4.032.193.334 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,13 | 0.5% | 0.4% | 1.7% | 0.5% | $154.331.315 | $3.943.699.454 | $4.232.957.265 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$3,01 | 0.4% | 3.4% | 5.4% | 21.6% | $8.914.172 | $3.932.817.820 | $16.179.293.043 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9758 | 0.2% | 2.8% | 9.1% | 5.6% | $595.085.197 | $3.908.800.238 | $9.758.781.424 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08577 | 0.2% | 1.2% | 3.9% | 4.0% | $46.137.715 | $3.722.079.970 | $4.290.728.760 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.243,31 | 0.3% | 1.0% | 4.2% | 10.1% | $11.526.401 | $3.568.066.422 | $3.568.066.422 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $59.576.801 | $3.321.628.660 | $3.315.752.213 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,55 | 2.0% | 3.4% | 50.3% | 89.4% | $926.164.507 | $3.297.804.051 | $3.297.804.043 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055482 | 0.1% | 0.6% | 5.2% | 10.0% | $131.315.478 | $3.230.890.694 | $3.232.297.816 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06731 | 0.0% | 0.5% | 2.6% | 3.2% | $10.705.707 | $3.016.382.114 | $6.643.226.938 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.732.498 | $2.700.007.686 | $2.700.007.693 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.441,09 | 0.0% | 1.2% | 2.0% | 5.0% | $293.574.448 | $2.633.021.824 | $3.143.453.372 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$270,17 | 0.8% | 4.0% | 1.5% | 9.9% | $196.265.922 | $2.593.261.649 | $5.674.242.844 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.4% | 0.2% | $1.350.256 | $2.129.315.528 | $2.129.315.528 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.4% | 0.4% | 0.5% | 2.4% | $179.398.962 | $2.104.509.285 | $2.104.509.285 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6312 | 0.7% | 1.1% | 3.1% | 0.7% | $53.160.362 | $2.084.150.318 | $3.925.147.057 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.450,05 | 0.0% | 1.1% | 2.0% | 4.7% | $233.402.509 | $2.078.745.592 | $2.078.745.592 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,25 | 0.5% | 0.1% | 10.0% | 1.3% | $126.472.995 | $2.068.566.745 | $2.913.570.255 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3961 | 0.3% | 3.3% | 0.8% | 52.1% | $217.245.764 | $1.923.853.161 | $3.950.960.204 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05943 | 0.7% | 4.6% | 6.6% | 17.8% | $53.218.400 | $1.893.200.386 | $5.958.436.580 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$83,15 | 0.6% | 0.7% | 3.5% | 1.3% | $406.349.688 | $1.847.378.481 | $1.847.378.481 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Acquista
|
$87,70 | 0.2% | 3.5% | 8.3% | 5.2% | $35.754.803 | $1.841.518.304 | $1.841.518.304 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.568.155 | $1.800.154.242 | $1.800.054.287 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6858 | 0.1% | 0.7% | 1.6% | 6.3% | $69.699.101 | $1.769.412.634 | $5.364.786.803 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051937 | 0.6% | 4.3% | 3.1% | 5.8% | $20.519.822 | $1.753.935.268 | $1.753.935.268 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.3% | 0.3% | $965.946 | $1.744.717.983 | $1.744.717.983 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $223.419.523 | $1.744.362.961 | $1.744.362.961 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270,12 | 1.0% | 3.9% | 1.5% | 9.8% | $44.973.681 | $1.632.955.334 | $1.632.955.334 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acquista
|
$2,89 | 0.7% | 8.7% | 13.6% | 20.4% | $231.902.164 | $1.602.184.290 | $1.602.184.290 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1462 | 1.1% | 2.2% | 3.3% | 19.4% | $11.661.434 | $1.547.077.911 | $2.380.119.864 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06623 | 0.6% | 4.7% | 5.4% | 25.4% | $12.466.063 | $1.541.323.472 | $1.555.809.107 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053508 | 0.5% | 0.2% | 5.9% | 8.2% | $209.699.099 | $1.476.048.618 | $1.476.048.618 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.383.292 | $1.448.418.694 | $1.450.606.797 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3682 | 0.1% | 1.7% | 2.4% | 13.1% | $40.661.092 | $1.445.692.716 | $1.445.692.716 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.4% | 0.8% | 0.6% | 2.7% | $17.647.723 | $1.411.056.273 | $1.842.318.771 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 0.1% | 2.4% | 15.5% | 12.1% | $25.437.332 | $1.387.506.105 | $2.180.618.829 | 0.64 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $2.798.870 | $1.384.390.614 | $1.384.390.614 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,56 | 0.4% | 1.2% | 5.2% | 3.0% | $40.518.850 | $1.341.952.495 | $1.341.952.495 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.185,32 | 0.5% | 1.4% | 4.1% | 3.3% | $36.180,19 | $1.332.714.857 | $1.332.714.857 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $660.840 | $1.317.800.711 | $1.317.800.711 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.042,43 | 0.4% | 1.7% | 2.5% | 2.8% | $970.032 | $1.315.976.392 | $1.315.976.392 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $167.452.778 | $1.288.360.018 | $1.288.360.018 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$84,49 | 0.5% | 2.2% | 4.8% | 11.6% | $225.366.090 | $1.282.626.050 | $1.351.919.364 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3458 | 1.2% | 9.5% | 37.6% | 38.5% | $446.219.587 | $1.182.598.350 | $3.463.413.391 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$651,48 | 0.1% | 0.7% | 0.2% | 4.4% | $193.212.915 | $1.133.819.737 | $1.133.557.896 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,16 | 1.0% | 7.4% | 12.7% | 22.8% | $163.436.279 | $1.122.830.721 | $1.154.779.427 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.9% | 3.0% | 6.8% | 8.1% | $53.707.938 | $1.091.962.808 | $1.091.962.808 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$73,68 | 0.2% | 3.0% | 0.1% | 5.4% | $21.711.514 | $1.072.631.854 | $1.077.670.216 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$7,94 | 0.0% | 0.4% | 0.8% | 5.6% | $2.610.390 | $1.068.961.617 | $1.128.500.519 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20.914.117 | $1.066.115.366 | $1.066.115.366 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.569.813 | $1.065.327.130 | $1.065.327.130 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.042.508.063 | $1.042.508.063 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.046,46 | 0.5% | 1.3% | 4.1% | 10.5% | $21.761.921 | $1.036.355.900 | $1.036.355.900 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $5.129.627 | $1.027.244.885 | $1.027.244.885 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,33 | 1.1% | 0.1% | 13.0% | 42.6% | $7.978.673 | $1.007.340.001 | $1.007.340.001 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1075 | 0.2% | 1.4% | 8.8% | 8.1% | $25.027.900 | $958.863.719 | $958.868.982 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08998 | 0.3% | 2.2% | 0.9% | 2.1% | $39.803.698 | $958.370.855 | $958.370.855 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,02 | 0.4% | 0.3% | 2.9% | 0.3% | $1.107.324 | $941.953.809 | $941.953.809 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03845 | 1.0% | 4.0% | 11.8% | 9.1% | $14.490.495 | $886.681.952 | $3.844.511.255 | 0.23 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
