Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.284.051.230.099
Cap. di mercato
0.2%
$40.279.969.851
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.379,30 | 0.4% | 0.2% | 0.5% | 2.3% | $16.296.839.959 | $1.291.404.994.708 | $1.291.406.346.722 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.857,98 | 0.7% | 0.2% | 2.2% | 9.1% | $6.700.347.596 | $224.234.356.828 | $224.234.356.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.938.128.224 | $184.081.504.860 | $189.544.235.928 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$566,89 | 0.3% | 0.7% | 2.4% | 1.8% | $395.907.999 | $75.488.283.457 | $75.488.282.743 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.759.223.490 | $73.277.197.484 | $73.286.404.278 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.4% | 0.1% | 0.9% | 3.7% | $683.184.469 | $68.128.151.111 | $109.047.831.498 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,60 | 0.6% | 0.4% | 2.3% | 9.5% | $1.178.505.961 | $44.040.614.089 | $47.667.390.542 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3268 | 0.1% | 0.5% | 1.3% | 1.5% | $286.844.262 | $31.002.700.491 | $31.003.470.141 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,71 | 0.7% | 0.2% | 2.1% | 9.1% | $6.220.794 | $17.068.265.898 | $17.068.265.898 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$60,55 | 0.9% | 1.6% | 10.8% | 14.0% | $249.979.577 | $13.468.857.234 | $57.842.852.675 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07196 | 0.5% | 0.5% | 2.1% | 13.2% | $281.450.015 | $11.161.615.759 | $12.292.083.927 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.712.385 | $9.992.829.007 | $9.992.829.007 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01435 | 0.6% | 0.9% | 1.2% | 0.8% | $26.064.561 | $9.495.975.413 | $16.497.256.263 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$548,77 | 0.9% | 1.6% | 0.7% | 20.6% | $264.086.995 | $9.212.926.423 | $9.213.781.164 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123.235.381 | $9.177.580.138 | $9.177.580.138 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,77 | 0.4% | 0.2% | 2.1% | 2.5% | $340.902 | $8.987.639.174 | $9.623.224.513 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.304,25 | 0.7% | 0.3% | 2.2% | 9.4% | $360.698 | $8.398.613.079 | $8.398.613.079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.303,33 | 0.5% | 0.2% | 0.4% | 2.2% | $40.138.663 | $7.468.511.211 | $7.468.511.211 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.048,33 | 0.7% | 0.2% | 2.3% | 9.6% | $1.060.999 | $6.891.859.320 | $6.891.859.320 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,12 | 0.5% | 0.1% | 0.2% | 7.7% | $29.223.604 | $6.614.781.956 | $16.478.485.112 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1895 | 0.3% | 1.3% | 0.5% | 14.3% | $109.676.842 | $6.474.069.081 | $9.477.225.956 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,30 | 0.5% | 0.2% | 3.3% | 5.1% | $125.343.912 | $6.209.705.515 | $8.300.635.958 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$330,43 | 1.0% | 0.7% | 0.5% | 6.5% | $81.733.993 | $6.204.473.889 | $6.204.479.043 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1647 | 0.4% | 0.4% | 0.2% | 2.2% | $165.460.281 | $6.136.996.464 | $7.406.328.581 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.397,18 | 0.4% | 0.1% | 0.5% | 2.1% | $187.713.133 | $6.111.063.644 | $6.111.063.644 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1278 | 0.1% | 2.3% | 5.9% | 17.5% | $6.501.173 | $4.999.587.496 | $4.999.706.081 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $225.567 | $4.749.999.651 | $4.750.182.744 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.066.178 | $4.633.548.238 | $4.632.402.012 | 1.0 |
|
|
WETH
WETH
|
$1.860,93 | 0.5% | 0.4% | 2.4% | 9.4% | $154.220.103 | $4.491.604.125 | $4.489.647.134 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$216,08 | 0.3% | 2.0% | 11.6% | 9.7% | $71.434.827 | $4.334.632.609 | $4.334.708.225 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,53 | 0.6% | 0.3% | 1.9% | 9.0% | $1.325.537 | $4.325.887.113 | $4.326.779.571 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $389.650.070 | $4.251.670.236 | $4.251.670.236 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46.634.708 | $4.061.173.155 | $4.061.173.155 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $26.181.442 | $4.014.687.532 | $4.014.677.530 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.6% | 2.9% | 12.9% | 10.1% | $21.657.464 | $3.893.821.739 | $7.441.402.495 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,53 | 0.6% | 0.4% | 6.6% | 7.7% | $215.320.272 | $3.679.604.652 | $3.679.749.347 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $123.653.009 | $3.200.262.195 | $3.200.262.195 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.038,33 | 0.9% | 0.1% | 2.0% | 9.1% | $245.690 | $3.162.194.209 | $3.162.201.751 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acquista
|
$0,7438 | 0.6% | 0.6% | 0.2% | 4.6% | $146.040.624 | $3.013.210.160 | $7.435.739.741 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06643 | 0.2% | 0.4% | 1.5% | 17.4% | $40.197.470 | $2.910.416.489 | $3.323.068.773 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.527.345 | $2.900.776.397 | $2.900.776.397 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,43 | 0.9% | 2.1% | 0.3% | 6.1% | $169.150.719 | $2.777.061.054 | $2.980.749.649 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,05856 | 0.5% | 0.5% | 4.7% | 0.1% | $8.355.154 | $2.767.521.389 | $5.785.046.115 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,91 | 0.4% | 1.4% | 0.5% | 11.3% | $116.496.983 | $2.483.670.962 | $2.483.670.960 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.012,17 | 0.0% | 0.1% | 2.0% | 3.1% | $61.401.058 | $2.458.869.659 | $2.839.736.711 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054121 | 0.3% | 0.5% | 3.7% | 13.8% | $38.700.120 | $2.427.687.067 | $2.428.744.635 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,47 | 0.7% | 1.6% | 4.7% | 13.3% | $91.735.162 | $2.169.959.113 | $3.096.888.740 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.0% | 0.2% | $1.444.575 | $2.153.174.818 | $2.153.174.818 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$196,37 | 0.4% | 0.8% | 7.2% | 12.7% | $69.780.170 | $1.883.472.045 | $4.121.172.184 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05749 | 0.5% | 0.6% | 0.6% | 2.3% | $20.689.850 | $1.826.598.353 | $5.748.624.325 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.007,29 | 0.0% | 0.0% | 2.1% | 3.5% | $36.770.454 | $1.798.856.418 | $1.798.856.418 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,56 | 0.7% | 0.3% | 2.5% | 9.1% | $158.024.863 | $1.688.558.948 | $1.688.558.948 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Acquista
|
$80,07 | 0.1% | 1.3% | 0.7% | 5.0% | $12.619.477 | $1.681.439.351 | $1.681.439.351 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,3444 | 0.6% | 0.7% | 5.0% | 3.4% | $94.790.368 | $1.676.141.232 | $3.442.241.560 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051854 | 0.0% | 1.5% | 0.4% | 7.9% | $24.533.357 | $1.665.752.353 | $1.665.752.353 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6200 | 0.2% | 0.2% | 0.6% | 1.1% | $53.142.876 | $1.665.107.352 | $4.846.269.687 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Acquista
|
$34,92 | 0.0% | 3.2% | 26.5% | 109.8% | $23.291.902 | $1.638.259.827 | $3.381.787.419 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.268.348 | $1.588.691.346 | $1.588.691.346 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1.577.073 | $1.573.208.060 | $1.573.208.060 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,18 | 0.7% | 3.8% | 0.8% | 59.1% | $9.068.067 | $1.567.477.102 | $6.376.392.791 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.289.215 | $1.531.373.537 | $1.531.373.537 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.921.259 | $1.522.145.594 | $1.522.145.594 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06122 | 1.4% | 2.2% | 0.3% | 5.8% | $10.166.612 | $1.429.791.107 | $1.437.267.572 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.1% | 0.1% | $275.916 | $1.418.589.379 | $1.418.589.379 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4219 | 0.3% | 0.7% | 0.2% | 19.6% | $20.807.677 | $1.393.270.900 | $2.623.991.717 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8153 | 0.5% | 2.5% | 2.4% | 15.2% | $74.731.962 | $1.380.829.160 | $1.380.834.257 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$88,97 | 0.6% | 0.7% | 10.1% | 21.6% | $114.792.623 | $1.371.582.210 | $1.423.506.967 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.1% | 0.5% | 1.2% | 1.4% | $25.886.186 | $1.368.924.501 | $1.368.924.501 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.475.328 | $1.367.888.708 | $1.367.875.765 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.097.785 | $1.317.834.251 | $1.317.834.251 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.5% | 0.4% | 0.1% | 6.1% | $12.997.936 | $1.311.813.076 | $2.003.234.515 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,3602 | 0.4% | 3.1% | 16.4% | 41.5% | $99.370.569 | $1.276.554.628 | $3.600.867.583 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$196,42 | 0.4% | 0.9% | 7.5% | 12.7% | $17.593.723 | $1.198.084.086 | $1.198.084.086 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052819 | 0.4% | 2.4% | 1.3% | 0.3% | $137.858.910 | $1.185.580.875 | $1.185.580.875 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,14 | 0.4% | 1.1% | 5.1% | 4.6% | $20.646.309 | $1.184.829.563 | $1.184.829.580 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.276.565 | $1.178.066.519 | $1.178.066.519 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,64 | 0.0% | 0.8% | 2.4% | 7.6% | $6.084.317 | $1.145.795.250 | $1.491.058.137 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.985,79 | 0.0% | 0.2% | 0.2% | 1.8% | $33.881,54 | $1.122.653.995 | $1.122.653.995 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,92 | 0.3% | 1.2% | 0.0% | 8.1% | $27.316.397 | $1.089.585.573 | $1.089.589.718 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.949.986 | $1.050.720.205 | $1.050.720.205 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Acquista
|
$0,09348 | 0.4% | 10.9% | 3.4% | 30.4% | $32.180.578 | $1.022.904.793 | $1.573.699.681 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.056.088 | $1.000.662.079 | $1.000.662.079 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$566,90 | 0.3% | 0.7% | 2.3% | 1.8% | $212.057.618 | $997.680.859 | $997.680.859 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.858,12 | 0.7% | 0.2% | 2.2% | 9.2% | $15.736.116 | $938.350.906 | $938.350.906 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,12 | 0.2% | 1.1% | 2.4% | 10.4% | $6.445.553 | $932.603.231 | $936.983.850 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.993,64 | 0.7% | 0.2% | 2.2% | 9.6% | $78.005,15 | $931.510.076 | $931.510.076 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acquista
|
$6,62 | 0.3% | 0.3% | 5.7% | 7.9% | $2.385.542 | $908.068.762 | $941.172.500 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03575 | 0.3% | 0.6% | 2.8% | 6.6% | $13.541.814 | $880.558.743 | $3.575.104.243 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08045 | 0.4% | 0.8% | 0.2% | 1.5% | $22.695.146 | $859.217.205 | $859.217.205 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,90 | 0.8% | 1.8% | 10.8% | 12.9% | $983.510 | $855.388.661 | $855.388.661 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Acquista
|
$6,53 | 2.2% | 0.0% | 5.4% | 62.1% | $7.359.809 | $818.521.358 | $6.530.835.974 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.4% | 0.2% | 0.9% | 6.4% | $1.055.739 | $816.744.471 | $816.744.471 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
