Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.539.038.597.601
Cap. di mercato
1.7%
$76.266.922.954
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$72.046,90 | 0.8% | 2.4% | 7.0% | 7.9% | $22.780.662.747 | $1.447.471.979.219 | $1.447.471.979.219 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.974,36 | 0.4% | 2.2% | 6.6% | 14.3% | $12.691.333.609 | $238.782.868.701 | $238.782.868.701 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48.668.003.768 | $188.012.994.647 | $193.473.366.010 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$691,12 | 2.0% | 4.3% | 4.5% | 12.2% | $2.783.034.894 | $93.854.415.558 | $93.854.415.558 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,30 | 0.4% | 2.9% | 4.2% | 6.3% | $1.510.268.162 | $80.685.392.395 | $130.165.580.069 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.107.501.687 | $75.848.854.533 | $75.852.022.188 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$80,49 | 0.6% | 2.5% | 6.1% | 3.8% | $1.877.245.815 | $46.747.707.045 | $50.703.342.908 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3498 | 0.1% | 0.5% | 4.4% | 5.9% | $463.332.858 | $33.170.654.141 | $33.170.662.502 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | - | - | - | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.975,45 | 0.3% | 2.1% | 6.6% | 14.1% | $20.704.173 | $17.564.280.266 | $17.564.280.266 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,02 | 0.9% | 7.9% | 15.1% | 75.1% | $1.727.203.184 | $16.244.024.311 | $69.760.981.855 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,09964 | 0.4% | 1.0% | 3.0% | 7.4% | $735.145.687 | $15.422.894.139 | $16.991.562.833 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.773.704 | $11.045.660.472 | $11.045.660.472 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.0% | 0.7% | 0.7% | 3.3% | $644.129 | $9.190.545.487 | $9.836.943.765 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.238.270.507 | $9.173.852.863 | $9.173.852.863 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$543,10 | 0.3% | 0.4% | 18.1% | 44.0% | $721.784.366 | $9.086.084.175 | $9.086.084.175 | 1.0 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2624 | 1.6% | 3.1% | 74.0% | 64.4% | $1.530.961.242 | $8.790.754.280 | $13.067.414.408 | 0.67 |
|
|
| 16 |
Rain
RAIN
|
Acquista
|
$0,01403 | 0.5% | 1.8% | 79.8% | 80.9% | $42.644.847 | $8.746.237.935 | $16.152.244.029 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.451,89 | 0.1% | 1.7% | 6.1% | 13.8% | $4.173.652 | $8.591.690.682 | $8.591.690.682 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,2302 | 0.5% | 2.6% | 5.9% | 7.2% | $393.667.529 | $8.553.401.992 | $10.361.981.770 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$72.056,69 | 0.5% | 2.0% | 6.6% | 7.6% | $443.422.748 | $8.428.522.440 | $8.428.522.440 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.167,59 | 0.4% | 2.2% | 6.7% | 14.1% | $5.451.078 | $7.322.854.998 | $7.322.854.998 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$367,64 | 0.2% | 1.4% | 5.7% | 4.3% | $116.244.835 | $6.922.369.799 | $6.922.369.799 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,97 | 0.5% | 2.5% | 6.3% | 1.4% | $221.745.744 | $6.537.118.191 | $8.990.673.163 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,96 | 0.5% | 2.1% | 7.1% | 9.3% | $66.829.716 | $6.268.050.744 | $15.584.418.291 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.675.747 | $6.168.943.125 | $6.168.943.125 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.096,64 | 0.7% | 2.3% | 6.9% | 7.9% | $387.211.416 | $6.162.316.560 | $6.162.316.560 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1539 | 0.4% | 0.4% | 7.4% | 2.8% | $7.609.090 | $5.962.887.378 | $5.962.887.378 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$281,11 | 1.1% | 7.1% | 19.9% | 37.3% | $221.956.955 | $5.633.053.197 | $5.633.053.197 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$14,06 | 2.1% | 102.8% | 241.3% | 565.0% | $188.469.712 | $5.473.090.797 | $13.562.573.105 | 0.4 |
|
||
| 24 |
Toncoin
TON
|
Acquista
|
$1,89 | 1.7% | 0.1% | 5.4% | 41.8% | $273.927.290 | $5.063.487.552 | $9.839.331.189 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.090.738.722 | $4.715.859.384 | $4.715.859.384 | 1.0 |
|
||
WETH
WETH
|
$1.973,66 | 0.4% | 2.2% | 6.7% | 14.3% | $7.479.023 | $4.687.296.443 | $4.687.296.443 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $41.952.320 | $4.500.686.188 | $4.500.686.188 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104.594.624 | $4.384.174.332 | $4.384.174.332 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.976,92 | 0.2% | 2.1% | 6.5% | 14.2% | $1.287.962 | $4.271.803.852 | $4.271.803.852 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09399 | 0.7% | 4.1% | 4.7% | 6.9% | $145.379.074 | $4.076.033.077 | $4.698.757.816 | 0.87 |
|
|
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $117.452.609 | $4.059.255.416 | $4.059.255.416 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Acquista
|
$50,91 | 0.3% | 2.5% | 3.4% | 7.7% | $291.847.948 | $3.934.568.767 | $3.934.690.083 | 1.0 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,99 | 0.1% | 1.9% | 2.2% | 2.7% | $10.055.683 | $3.912.358.046 | $16.079.314.817 | 0.24 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$8,82 | 0.5% | 2.0% | 6.3% | 2.9% | $189.453.120 | $3.810.307.311 | $4.089.781.233 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,8736 | 0.6% | 3.0% | 16.3% | 4.7% | $485.100.372 | $3.529.751.922 | $8.760.435.518 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.160,31 | 0.2% | 2.4% | 6.8% | 14.1% | $5.113.984 | $3.442.885.280 | $3.442.885.280 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055423 | 0.5% | 1.3% | 3.5% | 13.2% | $69.013.682 | $3.201.162.735 | $3.202.556.910 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.004.156 | $3.032.920.424 | $3.032.920.425 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,32 | 0.8% | 2.0% | 5.9% | 80.8% | $684.669.568 | $2.999.938.928 | $2.999.939.011 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $225.070 | $2.970.435.631 | $2.970.435.631 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06572 | 0.5% | 3.0% | 5.6% | 3.8% | $11.381.295 | $2.951.820.082 | $6.500.079.709 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.488,72 | 0.1% | 0.6% | 1.3% | 2.4% | $130.117.016 | $2.750.244.022 | $3.176.243.557 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.839.774 | $2.618.152.317 | $2.618.152.317 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$249,93 | 0.3% | 3.1% | 10.7% | 8.7% | $144.095.445 | $2.405.334.426 | $5.263.044.575 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6454 | 0.4% | 4.6% | 0.7% | 2.4% | $61.980.350 | $2.139.713.939 | $4.029.791.803 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.3% | $315.851 | $2.139.339.208 | $2.139.339.208 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.498,54 | 0.1% | 0.6% | 1.3% | 2.2% | $116.592.384 | $2.101.140.691 | $2.101.140.691 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,16 | 1.1% | 2.9% | 8.7% | 4.4% | $254.683.455 | $1.948.569.219 | $1.948.569.219 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$89,51 | 1.3% | 3.8% | 7.3% | 7.4% | $26.631.809 | $1.895.882.193 | $1.895.882.193 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05941 | 0.1% | 0.5% | 4.5% | 7.9% | $32.210.296 | $1.887.674.827 | $5.941.020.651 | 0.32 |
|
|
| 48 |
Uniswap
UNI
|
Acquista
|
$2,95 | 0.8% | 2.5% | 12.2% | 8.4% | $125.440.717 | $1.882.638.168 | $2.651.782.364 | 0.71 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$80,58 | 0.5% | 2.5% | 6.3% | 3.6% | $213.902.214 | $1.803.416.519 | $1.803.416.519 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.153.413 | $1.785.387.440 | $1.785.387.440 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6850 | 2.0% | 6.9% | 3.4% | 4.3% | $206.653.527 | $1.773.707.706 | $5.377.809.286 | 0.33 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3507 | 1.2% | 1.5% | 18.4% | 27.7% | $134.046.014 | $1.716.977.487 | $3.526.105.766 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.969.598 | $1.704.378.979 | $1.704.378.979 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051854 | 0.0% | 0.5% | 7.8% | 0.5% | $18.911.199 | $1.680.969.830 | $1.680.969.830 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $1.282.298 | $1.664.780.814 | $1.664.780.814 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Acquista
|
$0,06933 | 0.6% | 4.7% | 1.5% | 14.5% | $15.373.840 | $1.611.358.237 | $1.626.698.811 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Acquista
|
$0,1455 | 0.6% | 1.1% | 2.7% | 18.1% | $13.934.942 | $1.555.081.861 | $2.392.433.632 | 0.65 |
|
|
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,76 | 0.9% | 2.5% | 4.7% | 18.5% | $79.337.309 | $1.546.441.017 | $1.546.441.017 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,93 | 0.2% | 3.1% | 10.7% | 8.7% | $28.759.157 | $1.515.996.443 | $1.515.996.443 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.1% | 2.6% | 4.0% | 2.3% | $23.422.135 | $1.438.767.513 | $1.878.499.424 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $3.389.045 | $1.429.198.584 | $1.432.551.623 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.053343 | 0.9% | 2.5% | 7.3% | 14.6% | $158.361.402 | $1.409.749.883 | $1.409.749.883 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3497 | 0.1% | 0.6% | 4.5% | 5.7% | $42.981.775 | $1.389.706.819 | $1.389.706.819 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.971.815 | $1.384.879.032 | $1.384.879.032 | 1.0 |
|
|||
| 60 |
Humanity
H
|
Acquista
|
$0,7357 | 1.5% | 97.4% | 195.0% | 286.3% | $580.137.474 | $1.322.748.242 | $7.247.935.575 | 0.18 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $980.774 | $1.318.554.888 | $1.318.554.888 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.112,38 | 0.4% | 2.4% | 6.5% | 12.7% | $116.586 | $1.290.920.642 | $1.290.920.642 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.612.352 | $1.288.502.389 | $1.288.502.389 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$71.429,80 | 1.3% | 3.7% | 7.1% | 9.4% | $585.405 | $1.263.938.673 | $1.263.938.673 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,98 | 0.4% | 7.3% | 15.6% | 0.4% | $11.041.462 | $1.262.272.215 | $1.983.012.099 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$8,06 | 0.1% | 1.6% | 10.9% | 4.7% | $65.233.376 | $1.261.203.454 | $1.261.203.454 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3707 | 2.2% | 11.8% | 21.5% | 56.8% | $369.203.240 | $1.250.957.327 | $3.727.141.779 | 0.34 |
|
|
| 65 |
Aave
AAVE
|
Acquista
|
$80,66 | 0.7% | 2.3% | 6.8% | 12.4% | $154.182.875 | $1.227.470.493 | $1.293.784.052 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$690,24 | 2.1% | 4.3% | 4.4% | 12.1% | $471.314.970 | $1.185.612.315 | $1.185.612.315 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,31 | 1.0% | 7.9% | 15.0% | 75.9% | $21.688.079 | $1.182.102.209 | $1.182.102.209 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.126.398 | $1.088.811.004 | $1.088.811.004 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1194 | 1.6% | 8.9% | 4.5% | 11.1% | $52.924.936 | $1.069.044.867 | $1.069.064.294 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.842.421 | $1.059.682.291 | $1.059.682.291 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Acquista
|
$2,01 | 1.1% | 3.1% | 3.4% | 17.0% | $75.092.341 | $1.047.580.078 | $1.077.387.623 | 0.97 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,71 | 0.5% | 3.5% | 5.1% | 6.8% | $2.877.416 | $1.039.387.672 | $1.097.279.368 | 0.95 |
|
|
clBTC
CLBTC
|
$73.277,57 | - | 1.0% | 3.1% | 6.6% | $11,48 | $1.022.670.382 | $1.022.670.382 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Acquista
|
$69,99 | 0.9% | 1.3% | 14.7% | 2.1% | $7.853.945 | $1.018.801.708 | $1.023.587.219 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $1.015.629.751 | $1.015.629.751 | 1.0 |
|
|
| 72 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.944.854 | $999.372.839 | $999.372.839 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.967,74 | 0.9% | 2.5% | 7.0% | 14.5% | $57.683.976 | $993.725.581 | $993.725.581 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Acquista
|
$1,93 | 0.5% | 2.9% | 9.7% | 2.0% | $32.886.364 | $988.381.299 | $988.381.299 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09271 | 0.1% | 2.1% | 1.0% | 4.5% | $57.659.579 | $987.100.248 | $987.100.248 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $923.415.273 | $923.415.273 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
