Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$61.343,02 | 0.3% | 0.4% | 4.4% | 11.5% | $11.719.080.652 | $1.210.319.713.695 | $1.290.360.924.749 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.934,90 | 0.2% | 0.4% | 7.0% | 14.7% | $5.212.664.861 | $352.855.224.265 | $352.855.224.265 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $18.951.297.865 | $110.821.158.645 | $110.821.158.645 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$595,23 | 0.5% | 0.5% | 0.7% | 2.3% | $547.150.020 | $91.503.008.068 | $91.503.008.068 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,19 | 0.6% | 0.2% | 1.9% | 13.1% | $1.113.006.219 | $65.104.244.285 | $83.584.188.372 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $2.317.081.724 | $33.125.712.036 | $33.125.985.285 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5049 | 0.3% | 0.2% | 4.8% | 15.1% | $327.274.350 | $27.949.693.901 | $50.481.671.428 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.932,66 | 0.2% | 0.3% | 6.9% | 14.7% | $24.212.164 | $27.495.029.107 | $27.495.029.107 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,99 | 0.6% | 2.6% | 19.0% | 0.7% | $314.819.048 | $24.336.568.631 | $35.773.080.203 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1431 | 0.4% | 1.0% | 11.2% | 25.2% | $599.388.594 | $20.670.704.815 | $20.670.786.488 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4413 | 0.1% | 0.3% | 4.4% | 21.7% | $160.524.980 | $15.618.479.926 | $19.883.269.343 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002259 | 0.4% | 0.6% | 9.2% | 15.9% | $174.195.533 | $13.313.436.995 | $22.592.968.927 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,68 | 0.5% | 0.2% | 9.7% | 23.8% | $181.858.321 | $12.857.090.173 | $14.834.917.223 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1267 | 0.1% | 0.5% | 4.4% | 5.3% | $209.195.256 | $11.086.505.050 | $11.086.508.123 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$61.320,44 | 0.3% | 0.4% | 4.1% | 11.8% | $71.023.195 | $9.533.947.304 | $9.533.947.304 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,74 | 0.3% | 0.1% | 5.8% | 17.2% | $92.166.483 | $9.191.390.986 | $9.737.295.153 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$433,54 | 0.3% | 0.5% | 7.1% | 25.1% | $123.967.787 | $8.557.545.637 | $9.120.114.227 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,52 | 0.0% | 0.1% | 6.1% | 21.1% | $183.714.134 | $7.942.369.586 | $13.528.138.263 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,00 | 0.4% | 2.3% | 3.0% | 6.7% | $238.356.306 | $7.514.702.675 | $8.302.903.895 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6813 | 0.3% | 0.1% | 7.4% | 19.4% | $125.749.244 | $6.325.901.032 | $6.814.542.162 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,92 | 0.1% | 1.2% | 1.0% | 14.7% | $195.886.603 | $6.109.484.136 | $6.886.479.167 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.5% | 0.1% | 5.6% | 7.3% | $119.125.049 | $5.609.209.724 | $5.852.922.727 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acquista
|
$11,87 | 0.6% | 2.3% | 9.2% | 21.6% | $58.327.136 | $5.510.738.960 | $6.161.638.486 | 0.89 | ||
24 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $604.043.785 | $5.475.427.461 | $5.474.290.497 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,86 | 0.4% | 1.6% | 1.8% | 1.8% | $1.326.157 | $5.415.809.391 | $5.759.549.889 | 0.94 | |||
26 |
Uniswap
UNI
|
Acquista
|
$7,18 | 1.1% | 1.0% | 3.3% | 19.4% | $83.710.516 | $5.408.865.380 | $7.175.782.132 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$10,99 | 0.4% | 1.5% | 14.0% | 27.6% | $187.450.342 | $4.267.192.877 | $5.841.980.191 | 0.73 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1114 | 0.8% | 3.1% | 1.8% | 16.8% | $53.111.408 | $3.978.152.674 | $5.565.563.120 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Acquista
|
$26,76 | 0.0% | 0.6% | 2.1% | 18.1% | $86.619.272 | $3.936.754.787 | $5.642.148.259 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.4% | $2.972.838.688 | $3.815.727.068 | $3.815.727.068 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058878 | 0.9% | 2.5% | 3.5% | 29.5% | $437.292.311 | $3.736.811.693 | $3.736.811.693 | 1.0 | ||
32 |
Aptos
APT
|
Acquista
|
$8,47 | 0.4% | 0.2% | 8.3% | 24.9% | $65.682.498 | $3.632.185.895 | $9.273.539.818 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Acquista
|
$8,63 | 0.2% | 0.0% | 3.4% | 18.0% | $97.682.808 | $3.378.876.348 | $3.380.966.395 | 1.0 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1251 | 0.2% | 0.7% | 6.3% | 15.9% | $7.430.715 | $3.359.146.411 | $3.770.972.647 | 0.89 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,02 | 0.4% | 0.4% | 5.0% | 18.3% | $42.507.578 | $3.311.290.079 | $6.308.570.912 | 0.52 | ||
36 |
Immutable
IMX
|
Acquista
|
$2,24 | 0.8% | 4.4% | 0.9% | 7.4% | $42.736.630 | $3.272.694.522 | $4.492.943.800 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,03 | 0.2% | 0.2% | 6.7% | 14.5% | $16.592.039 | $3.136.776.776 | $3.136.836.968 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,67 | 0.6% | 0.8% | 6.9% | 27.5% | $79.141.577 | $3.130.296.110 | $11.134.396.608 | 0.28 | |||
39 |
Stellar
XLM
|
Acquista
|
$0,1055 | 0.2% | 1.2% | 5.1% | 16.1% | $29.247.443 | $3.052.244.953 | $5.277.137.286 | 0.58 | ||
40 |
dogwifhat
WIF
|
Acquista
|
$3,02 | 1.5% | 2.3% | 8.5% | 3.8% | $229.411.042 | $3.025.415.473 | $3.025.415.473 | 1.0 | ||
41 |
OKB
OKB
|
Acquista
|
$49,88 | 0.3% | 0.2% | 3.5% | 11.0% | $2.616.601 | $2.991.724.139 | $11.765.338.382 | 0.25 | ||
42 |
Stacks
STX
|
Acquista
|
$2,03 | 1.6% | 1.3% | 12.8% | 27.2% | $25.204.900 | $2.969.686.054 | $3.699.143.473 | 0.8 | ||
43 |
Kaspa
KAS
|
Acquista
|
$0,1232 | 0.1% | 0.5% | 13.6% | 12.2% | $20.578.529 | $2.905.057.608 | $2.912.994.042 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.885,23 | 0.2% | 0.3% | 7.2% | 17.5% | $29.118.680 | $2.881.040.123 | $2.889.825.350 | 1.0 | |||
45 |
Arweave
AR
|
$42,69 | 1.9% | 7.7% | 7.8% | 51.9% | $97.278.344 | $2.794.245.528 | $2.794.245.528 | 1.0 | |||
46 |
The Graph
GRT
|
Acquista
|
$0,2837 | 0.7% | 1.8% | 3.5% | 3.8% | $71.877.414 | $2.694.584.401 | $3.065.307.304 | 0.88 | ||
48 |
Optimism
OP
|
Acquista
|
$2,56 | 0.5% | 0.3% | 12.0% | 12.1% | $89.051.212 | $2.677.124.223 | $10.999.026.621 | 0.24 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,01 | 0.3% | 0.3% | 5.5% | 26.6% | $114.019.974 | $2.674.496.597 | $10.077.459.241 | 0.27 | ||
49 |
VeChain
VET
|
$0,03488 | 0.5% | 0.2% | 6.4% | 26.1% | $40.047.784 | $2.539.392.428 | $3.002.835.912 | 0.85 | |||
50 |
Bittensor
TAO
|
Acquista
|
$371,79 | 0.2% | 3.0% | 17.8% | 35.9% | $17.024.759 | $2.512.990.519 | $7.814.398.980 | 0.32 | ||
51 |
Maker
MKR
|
Acquista
|
$2.716,87 | 0.9% | 0.1% | 6.8% | 16.0% | $44.862.821 | $2.511.763.547 | $2.653.455.743 | 0.95 | ||
52 |
Monero
XMR
|
$133,31 | 0.0% | 1.9% | 5.8% | 0.7% | $30.897.728 | $2.422.200.011 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 0.1% | 8.6% | 28.4% | $83.999.540 | $2.375.733.281 | $10.156.191.700 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $25.635.697 | $2.304.357.811 | $2.304.357.811 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$23,99 | 0.8% | 1.5% | 2.1% | 22.6% | $55.896.507 | $2.213.756.610 | $2.402.282.391 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,15 | 0.4% | 5.7% | 16.5% | 9.8% | $316.813.364 | $2.072.721.187 | $2.558.382.212 | 0.81 | |||
57 |
Theta Network
THETA
|
Acquista
|
$2,01 | 0.4% | 0.7% | 10.0% | 27.3% | $20.554.085 | $2.015.086.130 | $2.015.086.130 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,7150 | 0.1% | 0.9% | 1.8% | 18.2% | $118.771.327 | $2.007.639.619 | $2.273.568.479 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$9,19 | 0.3% | 0.2% | 11.2% | 12.1% | $34.367.788 | $1.679.212.520 | $9.593.496.852 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001721 | 1.0% | 1.0% | 10.2% | 6.1% | $70.274.949 | $1.670.670.135 | $1.720.453.010 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.244,35 | 0.2% | 0.3% | 6.8% | 15.3% | $3.786.066 | $1.666.392.613 | $1.666.392.613 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 0.5% | 0.5% | 13.6% | 26.5% | $22.281.413 | $1.594.358.279 | $1.786.760.315 | 0.89 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002308 | 1.1% | 1.3% | 13.9% | 13.7% | $71.780.674 | $1.533.479.868 | $2.163.351.482 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 0.0% | 0.9% | 6.6% | 15.3% | $21.269.613 | $1.530.137.803 | $2.185.909.586 | 0.7 | |||
65 |
Core
CORE
|
$1,70 | 2.0% | 5.7% | 14.2% | 16.9% | $85.502.837 | $1.507.868.186 | $3.568.395.216 | 0.42 | |||
66 |
GALA
GALA
|
Acquista
|
$0,04231 | 0.4% | 1.6% | 7.3% | 25.1% | $57.033.102 | $1.497.863.775 | $1.497.864.336 | 1.0 | ||
67 |
Algorand
ALGO
|
Acquista
|
$0,1803 | 0.3% | 0.8% | 8.6% | 18.6% | $25.400.509 | $1.469.968.777 | $1.469.968.795 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.8% | 1.1% | 0.2% | 11.5% | $60.248.899 | $1.448.632.335 | $10.730.609.886 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.3% | 1.0% | 7.5% | $8.134.286 | $1.427.844.476 | $3.504.338.353 | 0.41 | |||
70 |
Sei
SEI
|
$0,5033 | 0.5% | 1.6% | 11.8% | 20.5% | $32.017.209 | $1.409.295.048 | $5.033.196.600 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.023,30 | 0.2% | 0.3% | 6.5% | 14.2% | $8.032.549 | $1.401.683.107 | $1.401.617.413 | 1.0 | |||
72 |
Quant
QNT
|
Acquista
|
$94,96 | 0.3% | 1.5% | 6.7% | 15.3% | $12.673.223 | $1.383.493.975 | $1.389.992.517 | 1.0 | ||
73 |
Flow
FLOW
|
Acquista
|
$0,8454 | 0.3% | 1.5% | 7.7% | 26.3% | $15.692.224 | $1.269.837.889 | $1.269.837.889 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,32 | 0.7% | 5.8% | 7.5% | 37.0% | $12.068.105 | $1.245.487.817 | $1.258.413.977 | 0.99 | |||
75 |
Worldcoin
WLD
|
$5,88 | 0.2% | 0.1% | 2.6% | 10.6% | $218.153.905 | $1.244.902.272 | $58.915.071.805 | 0.02 | |||
76 |
Aave
AAVE
|
Acquista
|
$83,74 | 0.5% | 0.1% | 6.5% | 25.2% | $46.366.143 | $1.240.438.771 | $1.339.806.308 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,46 | 0.5% | 0.7% | 3.9% | 29.9% | $7.753.005 | $1.230.573.777 | $1.311.749.813 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8433 | 0.4% | 2.3% | 4.6% | 33.6% | $166.003.697 | $1.204.786.749 | $12.681.965.779 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9296 | 0.5% | 0.3% | 4.5% | 6.6% | $64.955.601 | $1.192.648.528 | $1.303.840.550 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02363 | 0.1% | 1.2% | 6.5% | 20.3% | $13.082.134 | $1.170.340.105 | $1.477.156.385 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7981 | 0.8% | 0.9% | 3.5% | 5.4% | $78.029.397 | $1.153.086.389 | $7.986.664.080 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.5% | 0.6% | 7.4% | 28.8% | $3.793.467 | $1.136.098.569 | $1.533.899.833 | 0.74 | |||
83 |
Flare
FLR
|
Acquista
|
$0,02792 | 0.3% | 1.0% | 9.9% | 21.2% | $5.230.440 | $1.130.763.328 | $2.849.717.165 | 0.4 | ||
84 |
BitTorrent
BTT
|
$0.051166 | 0.1% | 0.9% | 7.2% | 26.2% | $18.202.111 | $1.129.993.114 | $1.155.380.645 | 0.98 | |||
85 |
Chiliz
CHZ
|
Acquista
|
$0,1266 | 0.4% | 1.4% | 5.4% | 5.8% | $40.426.597 | $1.126.568.681 | $1.126.568.681 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,15 | 0.1% | 0.6% | 6.9% | 23.5% | $11.850.391 | $1.113.846.664 | $1.150.859.135 | 0.97 | |||
87 |
NEO
NEO
|
Acquista
|
$15,55 | 0.4% | 2.3% | 7.4% | 29.7% | $25.625.197 | $1.096.572.743 | $1.554.760.730 | 0.71 | ||
88 |
Wormhole
W
|
$0,6023 | 0.9% | 1.3% | 11.2% | 14.1% | $51.401.330 | $1.085.741.299 | $6.031.896.105 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,66 | 0.3% | 2.3% | 20.4% | 7.0% | $5.711.395 | $1.058.557.137 | $18.640.682.799 | 0.06 | |||
90 |
Gate
GT
|
$8,11 | 0.1% | 0.9% | 1.5% | 5.6% | $2.090.979 | $1.057.327.950 | $2.433.262.832 | 0.43 | |||
91 |
MultiversX
EGLD
|
$39,17 | 0.3% | 2.2% | 5.5% | 20.9% | $12.867.835 | $1.055.834.306 | $1.056.036.324 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02032 | 0.4% | 5.3% | 11.4% | 27.3% | $7.584,14 | $1.031.853.679 | $2.027.625.069 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,04 | 0.3% | 1.1% | 6.4% | 22.8% | $24.328.511 | $1.017.759.466 | $1.900.974.218 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,28 | 0.3% | 0.4% | 0.6% | 1.1% | $52.629,26 | $984.819.279 | $1.473.010.116 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,36 | 0.9% | 1.6% | 15.5% | 31.3% | $33.655.166 | $974.406.078 | $1.127.350.536 | 0.86 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4232 | 0.3% | 1.0% | 6.0% | 28.3% | $37.791.925 | $959.264.427 | $1.270.138.469 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,54 | 0.1% | 0.2% | 5.4% | 23.0% | $14.842.094 | $922.953.942 | $1.153.750.116 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004602 | 0.6% | 0.5% | 8.4% | 30.6% | $6.016.414 | $906.749.068 | $966.543.367 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7867 | 0.2% | 0.2% | 4.1% | 28.3% | $67.053.580 | $905.098.541 | - | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9048 | 0.4% | 1.5% | 6.9% | 26.5% | $21.007.456 | $888.916.856 | $907.544.249 | 0.98 |