Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in South Korean Won (KRW)
Scopri i prezzi delle principali criptovalute in South Korean Won (KRW). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KRW tassi di cambio.
In evidenza
$2.320.935.461.085
Cap. di mercato
1.3%
$71.739.053.265
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.457,23 | 0.4% | 1.2% | 5.8% | 1.9% | $31.476.725.534 | $1.313.064.489.437 | $1.313.065.340.412 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.913,25 | 0.6% | 2.0% | 7.9% | 10.0% | $11.510.836.182 | $230.891.400.238 | $230.891.400.238 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.451.578.845 | $184.086.774.945 | $189.549.662.407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$573,11 | 0.4% | 0.4% | 1.5% | 2.5% | $583.080.740 | $76.320.094.532 | $76.320.093.678 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.375.222.648 | $73.219.519.347 | $73.246.144.167 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,12 | 0.3% | 1.4% | 4.8% | 2.9% | $1.181.691.669 | $69.692.718.842 | $111.552.122.537 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$78,12 | 0.6% | 1.6% | 4.5% | 6.7% | $2.009.094.369 | $45.523.602.635 | $49.272.616.777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3264 | 0.1% | 0.1% | 0.7% | 0.0% | $348.588.748 | $30.963.082.385 | $30.963.291.802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,44 | 0.6% | 1.6% | 8.8% | 10.1% | $11.005.778 | $17.584.227.311 | $17.584.253.563 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,68 | 0.1% | 2.3% | 0.8% | 11.4% | $324.488.786 | $13.946.278.886 | $59.893.169.922 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07227 | 0.2% | 0.7% | 1.2% | 13.8% | $587.006.163 | $11.213.601.351 | $11.213.689.525 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.925.224 | $9.903.655.765 | $9.845.160.129 | 1.01 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01412 | 0.2% | 2.0% | 1.7% | 2.3% | $25.125.513 | $9.801.002.674 | $16.227.288.789 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$548,64 | 1.0% | 0.4% | 11.4% | 15.4% | $402.363.748 | $9.212.112.200 | $9.212.966.865 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $426.956.779 | $9.179.366.404 | $9.179.366.404 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,73 | 0.0% | 0.1% | 2.2% | 2.2% | $366.869 | $8.954.283.533 | $9.587.587.683 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.362,35 | 0.5% | 1.2% | 8.3% | 9.8% | $2.404.088 | $8.612.479.241 | $8.612.517.816 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.415,48 | 0.5% | 0.8% | 5.7% | 2.0% | $131.551.102 | $7.596.284.258 | $7.596.284.258 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.109,66 | 0.6% | 1.8% | 9.0% | 10.7% | $4.849.929 | $7.100.660.639 | $7.100.660.639 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,09 | 0.4% | 1.1% | 4.6% | 8.1% | $98.308.333 | $6.734.713.927 | $16.777.254.929 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$8,62 | 0.4% | 2.0% | 10.0% | 8.0% | $214.076.894 | $6.447.375.149 | $8.618.333.651 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Acquista
|
$0,1883 | 0.1% | 0.6% | 4.6% | 13.0% | $146.007.094 | $6.428.551.258 | $9.407.841.681 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1715 | 0.6% | 2.7% | 9.7% | 5.2% | $393.322.099 | $6.394.346.081 | $7.716.906.537 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Acquista
|
$338,02 | 0.0% | 0.8% | 5.4% | 5.4% | $77.613.295 | $6.348.256.511 | $6.348.262.393 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.463,23 | 0.4% | 0.9% | 5.7% | 1.9% | $365.891.922 | $6.221.059.977 | $6.221.094.449 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1250 | 0.4% | 2.5% | 4.1% | 18.0% | $8.491.487 | $4.888.547.420 | $4.888.622.358 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186.800.751 | $4.640.304.025 | $4.636.054.802 | 1.0 |
|
|
WETH
WETH
|
$1.913,89 | 0.4% | 1.6% | 8.9% | 9.8% | $44.840.547 | $4.610.052.751 | $4.608.046.524 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,85 | 1.0% | 1.7% | 8.6% | 9.8% | $1.919.598 | $4.473.036.706 | $4.473.373.838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $215.143 | $4.451.091.919 | $4.698.135.214 | 0.95 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$220,98 | 0.2% | 3.1% | 5.5% | 10.6% | $101.542.912 | $4.433.685.866 | $4.433.753.541 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $795.408.685 | $4.219.298.319 | $4.219.298.319 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $82.902.850 | $4.061.512.496 | $4.061.512.496 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.456.931 | $4.030.717.217 | $4.028.137.508 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 1.8% | 10.0% | 12.1% | $30.751.827 | $3.921.645.267 | $7.493.642.950 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,42 | 0.2% | 0.5% | 9.5% | 6.6% | $302.003.732 | $3.670.285.349 | $3.670.415.444 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.107,18 | 0.9% | 1.4% | 9.1% | 10.4% | $1.909.570 | $3.285.676.509 | $3.291.041.634 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $213.097.518 | $3.243.150.999 | $3.243.150.999 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acquista
|
$0,7690 | 0.7% | 1.9% | 6.8% | 7.8% | $222.254.604 | $3.116.294.433 | $7.690.122.205 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,06691 | 0.4% | 0.4% | 1.0% | 16.9% | $45.052.098 | $2.929.920.777 | $3.345.338.469 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,61 | 0.4% | 1.6% | 2.5% | 6.0% | $237.267.289 | $2.852.535.504 | $3.061.759.910 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.529.683 | $2.849.537.421 | $2.849.537.421 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05745 | 0.2% | 2.2% | 5.7% | 2.5% | $8.028.725 | $2.715.281.070 | $5.675.664.512 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$1,99 | 0.7% | 3.4% | 4.1% | 9.2% | $181.180.014 | $2.594.483.703 | $2.594.483.699 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054258 | 0.4% | 2.2% | 2.7% | 10.1% | $59.027.294 | $2.508.878.600 | $2.509.971.505 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.019,74 | 0.3% | 0.5% | 0.6% | 2.9% | $165.818.135 | $2.463.388.216 | $2.844.955.171 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,69 | 1.8% | 4.6% | 3.9% | 22.7% | $169.923.345 | $2.306.617.318 | $3.291.960.301 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.1% | $1.290.050 | $2.159.184.481 | $2.159.184.481 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$195,38 | 0.2% | 2.2% | 2.2% | 15.7% | $117.524.864 | $1.875.182.984 | $4.103.035.123 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05692 | 0.1% | 1.1% | 0.8% | 1.8% | $25.149.289 | $1.808.701.115 | $5.692.296.596 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.013,29 | 0.3% | 0.4% | 0.4% | 3.3% | $93.589.642 | $1.801.518.430 | $1.801.518.430 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3599 | 0.9% | 3.4% | 16.4% | 4.5% | $84.336.898 | $1.752.554.088 | $3.599.168.377 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$78,14 | 0.6% | 1.5% | 4.9% | 6.2% | $391.590.313 | $1.747.757.769 | $1.747.757.769 | 1.0 |
|
||
| 45 |
DeXe
DEXE
|
Acquista
|
$37,00 | 3.0% | 5.2% | 13.2% | 139.4% | $59.541.885 | $1.729.633.115 | $3.570.405.262 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$81,73 | 0.1% | 1.6% | 1.7% | 8.7% | $13.247.254 | $1.716.426.818 | $1.716.426.818 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acquista
|
$0,6282 | 0.5% | 0.8% | 0.3% | 2.8% | $57.061.591 | $1.686.819.757 | $4.909.463.312 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051848 | 0.1% | 0.0% | 2.4% | 7.3% | $8.870.883 | $1.661.578.627 | $1.661.578.627 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.288.418 | $1.643.303.740 | $1.643.303.740 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.119.854 | $1.594.164.383 | $1.593.586.179 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,20 | 0.2% | 0.9% | 0.7% | 57.9% | $13.711.060 | $1.589.015.659 | $6.462.308.897 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.776.664 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $13.527.386 | $1.526.658.215 | $1.527.285.200 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Acquista
|
$0,06212 | 0.9% | 1.5% | 3.6% | 7.1% | $7.848.540 | $1.450.867.457 | $1.457.310.510 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.2% | $562.061 | $1.419.369.755 | $1.419.369.755 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Acquista
|
$0,4253 | 0.3% | 0.2% | 1.1% | 20.4% | $25.408.928 | $1.404.439.259 | $2.645.025.445 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8289 | 0.3% | 1.3% | 0.2% | 14.8% | $94.767.467 | $1.404.425.680 | $1.404.425.680 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Acquista
|
$90,44 | 0.8% | 0.7% | 4.1% | 18.9% | $164.773.543 | $1.394.234.797 | $1.447.012.530 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.1% | 0.8% | 0.0% | $21.712.935 | $1.367.082.230 | $1.367.082.230 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3836 | 0.5% | 4.8% | 2.1% | 37.1% | $127.991.088 | $1.360.909.729 | $3.836.417.047 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $526.548 | $1.317.888.834 | $1.317.888.834 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.1% | 0.2% | 0.3% | 9.7% | $15.816.352 | $1.309.204.680 | $1.999.010.979 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052934 | 0.5% | 1.9% | 8.2% | 3.5% | $239.921.520 | $1.234.386.075 | $1.234.386.075 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.5% | 3.4% | 2.4% | 3.5% | $34.713.434 | $1.231.385.137 | $1.231.385.715 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.949.379 | $1.225.728.990 | $1.225.728.990 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$195,33 | 0.1% | 2.0% | 2.2% | 15.6% | $33.007.145 | $1.191.610.504 | $1.191.762.196 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.815,73 | 0.0% | 1.7% | 6.3% | 1.8% | $56.820,92 | $1.154.760.953 | $1.154.760.953 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,65 | 0.1% | 1.2% | 1.4% | 6.9% | $7.797.672 | $1.154.278.538 | $1.502.097.697 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.365.751 | $1.126.271.261 | $1.126.271.261 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,93 | 0.4% | 0.2% | 1.3% | 7.1% | $43.880.135 | $1.092.681.237 | $1.092.685.572 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $26.035.116 | $1.040.948.648 | $1.040.948.648 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.197.809 | $1.033.197.809 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acquista
|
$0,09341 | 3.2% | 1.4% | 23.6% | 30.5% | $23.801.435 | $1.022.415.739 | $1.572.947.290 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$573,30 | 0.5% | 0.4% | 1.2% | 2.4% | $179.186.403 | $1.009.572.607 | $1.009.572.607 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.752.039 | $1.000.811.914 | $1.000.811.914 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,49 | 0.8% | 1.8% | 9.1% | 10.1% | $37.732.856 | $966.895.920 | $966.895.920 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.054,89 | 0.7% | 1.7% | 8.9% | 10.4% | $980.284 | $953.426.457 | $953.426.457 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$64,93 | 0.3% | 1.0% | 0.3% | 7.6% | $8.206.465 | $944.371.028 | $948.806.924 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.6% | 0.7% | 0.5% | 6.9% | $2.869.745 | $922.169.710 | $955.787.499 | 0.96 |
|
|
clBTC
CLBTC
|
$65.689,79 | 0.4% | 0.4% | 3.9% | 1.3% | $2,92 | $916.774.390 | $916.774.390 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Acquista
|
$0,03626 | 0.4% | 1.5% | 2.3% | 5.9% | $10.744.486 | $893.526.015 | $3.622.305.972 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,06 | 0.1% | 2.5% | 0.6% | 11.1% | $1.260.201 | $884.881.642 | $884.876.844 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08049 | 0.0% | 0.8% | 2.0% | 0.9% | $28.639.249 | $859.963.557 | $860.010.201 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Acquista
|
$6,73 | 0.1% | 4.7% | 3.2% | 67.0% | $8.798.736 | $843.893.570 | $6.733.276.323 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $838.730.574 | $838.730.574 | 1.0 |
|
||
| 76 |
JUST
JST
|
Acquista
|
$0,1020 | 0.2% | 5.7% | 2.7% | 22.1% | $32.175.866 | $835.573.859 | $835.573.859 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
