Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Kuwaiti Dinar (KWD)
Scopri i prezzi delle principali criptovalute in Kuwaiti Dinar (KWD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KWD tassi di cambio.
In evidenza
$2.246.865.013.995
Cap. di mercato
1.6%
$81.881.235.072
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.620,09 | 0.5% | 2.5% | 1.4% | 18.3% | $31.988.616.485 | $1.257.529.930.468 | $1.257.529.930.468 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.692,48 | 0.8% | 2.8% | 1.3% | 19.8% | $13.300.377.653 | $204.791.639.995 | $204.791.639.995 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $52.792.304.344 | $186.295.557.408 | $191.757.342.117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$576,63 | 0.9% | 3.2% | 4.6% | 9.8% | $842.069.877 | $77.845.163.793 | $77.845.163.793 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.658.939.286 | $74.940.483.681 | $74.982.811.813 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.9% | 3.3% | 0.4% | 16.0% | $1.661.285.578 | $70.622.336.510 | $113.791.725.130 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$68,91 | 1.0% | 3.7% | 2.7% | 17.9% | $2.503.601.702 | $40.024.535.820 | $43.371.613.582 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3209 | 0.0% | 0.0% | 1.6% | 9.8% | $472.179.489 | $30.433.620.214 | $30.433.906.354 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.695,50 | 0.5% | 2.7% | 1.6% | 19.6% | $29.055.135 | $15.259.188.335 | $15.259.188.335 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$66,67 | 1.9% | 6.1% | 12.6% | 39.8% | $1.193.089.765 | $14.851.749.678 | $63.781.771.063 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08271 | 1.1% | 2.9% | 4.2% | 19.4% | $577.633.621 | $12.807.050.852 | $12.807.052.508 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.110.099 | $10.239.613.622 | $10.239.613.622 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $808.965.032 | $9.174.915.960 | $9.174.915.960 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01445 | 0.1% | 0.7% | 9.2% | 93.8% | $47.554.906 | $8.997.901.516 | $16.616.116.273 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,58 | 0.5% | 1.3% | 0.9% | 4.5% | $329.949 | $8.824.441.429 | $9.446.552.192 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2248 | 3.8% | 3.1% | 15.3% | 57.8% | $788.285.952 | $7.652.803.856 | $11.319.119.879 | 0.68 |
|
|
Wrapped stETH
WSTETH
|
$2.099,20 | 0.5% | 2.5% | 1.6% | 19.4% | $18.511.029 | $7.523.976.009 | $7.523.976.009 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$447,10 | 1.0% | 6.1% | 3.3% | 22.9% | $475.381.504 | $7.513.263.871 | $7.513.300.961 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.665,09 | 0.1% | 2.2% | 1.3% | 18.0% | $110.475.791 | $7.270.847.710 | $7.270.847.710 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.858,51 | 0.9% | 3.2% | 1.2% | 19.7% | $3.043.952 | $6.255.241.789 | $6.255.241.789 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Acquista
|
$0,1598 | 0.1% | 2.4% | 3.5% | 7.6% | $10.375.739 | $6.204.241.769 | $6.204.241.769 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,79 | 0.4% | 2.4% | 0.4% | 8.4% | $80.183.600 | $6.123.920.201 | $15.234.484.749 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$323,11 | 0.4% | 2.2% | 14.3% | 18.1% | $142.522.733 | $6.078.004.615 | $6.078.004.615 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acquista
|
$0,1619 | 1.3% | 2.9% | 5.3% | 34.5% | $357.914.697 | $6.031.490.042 | $7.293.702.306 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.252.146 | $5.875.384.322 | $5.875.384.322 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,87 | 1.5% | 1.8% | 0.2% | 17.0% | $234.687.953 | $5.726.052.804 | $7.875.193.284 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.690,61 | 0.4% | 2.4% | 1.2% | 18.2% | $382.161.099 | $5.372.139.888 | $5.372.139.888 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,17 | 7.2% | 23.7% | 80.9% | 300.6% | $55.543.016 | $5.370.223.482 | $17.182.359.318 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.259.959.317 | $4.719.643.311 | $4.719.643.311 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $87.650.398 | $4.499.596.468 | $4.499.596.468 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 1.5% | 1.6% | 5.5% | 15.6% | $60.448.074 | $4.381.359.903 | $8.476.383.256 | 0.52 |
|
||
WETH
WETH
|
$1.695,59 | 0.6% | 2.7% | 1.5% | 19.6% | $12.132.332 | $4.217.547.462 | $4.217.547.462 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.339.731 | $4.164.632.155 | $4.164.632.155 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $128.030.648 | $4.059.678.712 | $4.059.678.712 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$194,40 | 1.7% | 8.0% | 5.0% | 47.3% | $164.693.744 | $3.900.813.858 | $3.900.868.577 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$2,91 | 0.6% | 0.6% | 1.7% | 14.9% | $4.958.857 | $3.822.837.295 | $15.652.230.966 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.694,93 | 0.5% | 2.7% | 1.3% | 19.6% | $1.086.061 | $3.814.193.627 | $3.814.193.627 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07961 | 1.2% | 1.2% | 0.6% | 10.0% | $71.361.579 | $3.466.768.653 | $3.987.242.259 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$43,53 | 0.6% | 2.0% | 2.2% | 19.0% | $207.890.801 | $3.368.844.970 | $3.369.059.909 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.860,03 | 0.5% | 2.7% | 1.6% | 19.4% | $19.948.753 | $3.027.023.198 | $3.027.023.198 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7174 | 1.3% | 5.8% | 5.2% | 30.8% | $402.314.687 | $2.894.368.771 | $7.183.488.117 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.297.179 | $2.799.070.567 | $2.799.070.567 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054738 | 1.0% | 3.3% | 2.1% | 16.7% | $59.941.610 | $2.793.532.366 | $2.794.749.187 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.786.414 | $2.776.071.609 | $2.776.071.609 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,13 | 3.2% | 2.9% | 2.5% | 34.0% | $397.233.331 | $2.775.188.861 | $2.775.188.876 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05841 | 1.0% | 1.3% | 2.5% | 14.4% | $9.072.080 | $2.687.993.036 | $5.765.925.432 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,14 | 2.2% | 8.6% | 7.8% | 32.5% | $254.659.405 | $2.655.251.419 | $2.850.005.665 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.138,77 | 0.5% | 3.7% | 0.9% | 7.3% | $178.551.790 | $2.537.789.914 | $2.930.881.333 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$229,46 | 1.7% | 6.8% | 7.1% | 10.4% | $205.005.579 | $2.204.910.068 | $4.824.501.677 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Acquista
|
$0,6405 | 1.4% | 0.6% | 27.3% | 168.0% | $1.314.318.521 | $2.186.882.702 | $6.411.266.320 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.9% | 0.5% | $4.489.221 | $2.159.514.450 | $2.159.514.450 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acquista
|
$3,06 | 1.7% | 2.8% | 21.5% | 11.2% | $397.101.051 | $1.907.981.073 | $2.743.177.934 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.143,30 | 0.6% | 3.8% | 0.9% | 7.1% | $131.697.380 | $1.885.932.104 | $1.885.932.104 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05817 | 0.2% | 6.2% | 0.6% | 3.2% | $28.002.614 | $1.848.367.295 | $5.817.220.491 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5279 | 0.4% | 2.3% | 2.5% | 15.1% | $25.375.893 | $1.743.188.795 | $3.283.003.299 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3574 | 1.2% | 2.0% | 2.5% | 3.5% | $137.219.007 | $1.742.504.582 | $3.578.530.004 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.808.645 | $1.707.204.568 | $1.707.204.568 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6290 | 1.4% | 6.3% | 0.1% | 3.2% | $221.748.219 | $1.686.943.461 | $4.928.785.218 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9651 | 1.1% | 1.4% | 1.4% | 21.4% | $96.242.135 | $1.631.841.449 | $1.631.841.449 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.522.866 | $1.630.747.926 | $1.630.747.926 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.711.358 | $1.588.617.532 | $1.588.617.532 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$68,92 | 1.0% | 3.7% | 2.8% | 17.9% | $405.478.727 | $1.551.877.904 | $1.551.877.904 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051703 | 0.1% | 1.4% | 2.0% | 14.1% | $17.298.647 | $1.542.330.137 | $1.542.330.137 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,75 | 0.5% | 0.7% | 0.7% | 8.6% | $11.453.687 | $1.530.006.300 | $1.530.006.300 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.0% | 0.0% | 0.3% | $683.389 | $1.459.340.158 | $1.459.340.158 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1305 | 0.4% | 0.5% | 2.6% | 11.4% | $9.746.006 | $1.408.206.835 | $2.166.472.054 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,75 | 1.8% | 6.5% | 7.3% | 10.3% | $27.771.377 | $1.394.474.987 | $1.394.474.987 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05858 | 0.2% | 3.1% | 3.0% | 14.7% | $14.187.275 | $1.364.583.241 | $1.374.945.968 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $57.646.694 | $1.362.636.157 | $1.367.283.122 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3208 | 0.0% | 0.0% | 1.6% | 9.8% | $29.861.359 | $1.351.360.590 | $1.351.360.590 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.369.866 | $1.318.382.324 | $1.318.382.324 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.463.536 | $1.303.036.678 | $1.303.036.678 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 1.6% | 2.3% | 1.8% | 10.8% | $18.393.705 | $1.261.418.226 | $1.950.403.977 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,78 | 0.6% | 1.5% | 0.5% | 10.8% | $12.682.698 | $1.247.003.623 | $1.628.126.553 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 1.7% | 2.7% | 1.6% | 10.4% | $55.243.488 | $1.238.984.162 | $1.238.984.162 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052813 | 1.3% | 3.1% | 0.5% | 22.7% | $139.651.730 | $1.184.364.542 | $1.184.364.542 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.957.108 | $1.143.602.959 | $1.143.602.959 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,18 | 1.0% | 1.2% | 1.4% | 19.2% | $42.000.734 | $1.125.110.507 | $1.125.110.507 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acquista
|
$73,11 | 1.6% | 1.1% | 13.4% | 15.8% | $161.676.224 | $1.110.558.349 | $1.170.555.780 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.731,86 | 0.6% | 2.4% | 1.0% | 18.5% | $256.654 | $1.100.995.432 | $1.100.995.432 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.186 | $1.012.590.186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.167.096 | $1.010.756.491 | $1.010.756.491 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Acquista
|
$69,29 | 1.1% | 1.1% | 2.0% | 4.9% | $9.331.311 | $1.008.287.867 | $1.013.023.993 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,34 | 1.0% | 3.3% | 4.3% | 9.7% | $185.462.097 | $1.006.035.629 | $1.006.035.629 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,70 | 2.3% | 6.4% | 12.6% | 39.6% | $4.180.539 | $995.709.407 | $995.709.407 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.807,50 | 0.6% | 2.7% | 0.9% | 19.7% | $115.988 | $973.493.600 | $973.493.600 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,09 | 0.7% | 2.3% | 5.2% | 10.2% | $2.160.811 | $955.770.095 | $1.009.004.468 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.1% | 0.7% | 1.0% | 1.2% | $0,00 | $933.102.940 | $933.102.940 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,81 | 0.3% | 2.6% | 9.2% | 10.0% | $38.863.248 | $930.552.489 | $930.552.489 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $11.096.334 | $916.472.050 | $916.472.050 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,72 | 1.6% | 1.4% | 3.5% | 5.4% | $62.634.225 | $890.883.964 | $916.231.514 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.691,82 | 0.8% | 2.9% | 1.1% | 19.7% | $30.303.655 | $856.170.538 | $856.170.538 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Acquista
|
$0,09475 | 1.1% | 4.9% | 7.0% | 18.8% | $53.479.247 | $846.641.695 | $846.670.700 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Acquista
|
$0,09016 | 2.7% | 4.3% | 13.5% | 12.2% | $203.273.894 | $839.906.067 | $1.355.598.225 | 0.62 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
