Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Kuwaiti Dinar (KWD)
Scopri i prezzi delle principali criptovalute in Kuwaiti Dinar (KWD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KWD tassi di cambio.
In evidenza
$2.641.244.906.391
Cap. di mercato
0.6%
$83.582.875.908
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.824,45 | 0.3% | 0.3% | 1.1% | 9.1% | $32.595.304.363 | $1.524.551.494.364 | $1.524.577.805.449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.232,11 | 0.3% | 0.8% | 0.1% | 12.9% | $12.441.263.548 | $272.752.478.448 | $272.752.478.448 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52.118.381.446 | $177.559.091.892 | $183.020.262.500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$692,89 | 0.0% | 0.2% | 0.6% | 10.2% | $816.578.959 | $91.122.946.547 | $91.122.946.547 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,18 | 0.3% | 4.0% | 4.4% | 16.9% | $2.372.099.411 | $74.801.756.659 | $117.750.264.493 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.626.991.399 | $70.389.553.306 | $70.293.926.987 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,91 | 0.0% | 0.5% | 4.4% | 22.5% | $2.724.150.920 | $53.078.237.111 | $57.284.743.390 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3184 | 0.0% | 0.3% | 3.9% | 4.9% | $410.028.116 | $30.257.985.569 | $30.258.014.335 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.1% | 0.8% | 1.7% | $518.662.669 | $27.199.184.040 | $27.199.184.040 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.333,90 | 0.4% | 9.7% | 10.3% | 1.5% | $1.364.379.010 | $22.712.496.178 | $22.712.664.210 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.230,34 | 0.2% | 0.9% | 0.0% | 12.9% | $21.919.831 | $21.631.767.592 | $21.631.767.592 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,40 | 0.4% | 0.7% | 12.7% | 10.8% | $1.050.247.407 | $18.769.386.145 | $74.600.170.936 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$619,85 | 0.2% | 2.3% | 5.4% | 12.6% | $118.811.219 | $11.670.172.712 | $11.670.172.712 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07269 | 0.1% | 1.3% | 2.7% | 17.8% | $560.358.369 | $11.385.741.258 | $11.385.805.951 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.786,35 | 0.2% | 0.7% | 0.1% | 12.6% | $29.889.266 | $10.446.313.829 | $10.446.313.829 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $666.198.482 | $9.175.284.257 | $9.175.284.257 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.787,64 | 0.2% | 0.5% | 1.2% | 9.2% | $230.380.827 | $8.801.383.885 | $8.801.383.885 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $324.800.970 | $8.791.760.936 | $8.791.760.936 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,80 | 0.2% | 0.7% | 1.1% | 12.3% | $186.072.725 | $8.638.739.971 | $21.348.076.134 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.470,21 | 0.2% | 0.7% | 0.2% | 12.8% | $5.033.724 | $8.636.127.769 | $8.636.127.769 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,27 | 0.6% | 0.1% | 0.9% | 4.9% | $69.669,37 | $8.528.793.254 | $9.135.002.781 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,88 | 0.8% | 1.1% | 2.9% | 19.0% | $278.793.554 | $8.345.709.717 | $10.883.106.264 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.754,54 | 0.3% | 0.4% | 1.2% | 9.2% | $496.290.348 | $7.453.184.061 | $7.453.184.061 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1856 | 0.3% | 2.0% | 2.6% | 27.4% | $260.728.202 | $6.976.424.685 | $8.353.044.890 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1546 | 0.3% | 1.0% | 7.3% | 22.1% | $125.381.462 | $5.468.022.138 | $7.732.461.958 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$263,59 | 0.1% | 3.6% | 7.5% | 12.1% | $183.906.539 | $5.301.671.466 | $5.301.745.600 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.226,07 | 0.2% | 1.1% | 0.1% | 13.1% | $0,00 | $5.174.190.138 | $5.174.190.138 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.473,23 | 0.3% | 0.9% | 0.0% | 12.7% | $7.269.305 | $4.894.527.839 | $4.894.527.839 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,71 | 0.1% | 1.4% | 12.8% | 29.3% | $458.002.480 | $4.861.992.293 | $4.861.992.334 | 1.0 |
|
|
WETH
WETH
|
$2.232,25 | 0.3% | 0.9% | 0.1% | 12.9% | $375.921.025 | $4.711.609.840 | $4.711.609.840 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $24.867.255 | $4.579.560.452 | $4.776.929.943 | 0.96 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.485.354 | $4.493.750.938 | $4.493.750.938 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acquista
|
$6,89 | 0.2% | 1.0% | 0.5% | 11.1% | $421.622.056 | $4.185.903.983 | $6.101.962.596 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Acquista
|
$0,005849 | 0.0% | 3.9% | 7.9% | 46.6% | $11.441.761 | $4.178.350.636 | $6.681.554.458 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,69 | 0.1% | 1.1% | 4.1% | 20.3% | $187.117.296 | $4.099.607.061 | $4.099.730.895 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $502.545 | $3.937.517.973 | $3.937.517.973 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09459 | 0.3% | 2.5% | 0.9% | 21.3% | $30.110.769 | $3.784.099.372 | $3.784.099.372 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,36 | 0.0% | 1.1% | 0.0% | 25.3% | $186.011.543 | $3.711.652.559 | $3.934.519.611 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8716 | 0.2% | 2.5% | 0.9% | 22.2% | $354.589.576 | $3.607.485.463 | $8.715.746.583 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.138.002.168 | $3.533.932.607 | $3.533.932.607 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $103.024.138 | $3.361.351.055 | $3.361.351.055 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.048,68 | 0.1% | 1.1% | 4.2% | 1.6% | $214.800.662 | $3.275.362.437 | $3.349.951.315 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 1.1% | 4.5% | 23.3% | $36.114.760 | $3.135.893.480 | $5.804.332.838 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06829 | 0.2% | 1.0% | 3.7% | 26.0% | $55.910.783 | $3.026.881.537 | $3.414.252.441 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 1.9% | 7.9% | $1.949.165 | $3.026.494.117 | $3.026.494.117 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$192,36 | 0.7% | 1.8% | 2.8% | 23.3% | $57.382.088 | $2.800.056.617 | $2.810.889.455 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $638.824.786 | $2.743.025.681 | $2.743.025.681 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054577 | 0.1% | 0.6% | 2.2% | 15.1% | $50.894.306 | $2.697.051.074 | $2.698.229.856 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $84.233.322 | $2.692.329.689 | $2.692.329.689 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.112.808 | $2.685.652.337 | $2.685.652.337 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$225,10 | 0.3% | 3.0% | 2.2% | 21.8% | $90.170.422 | $2.633.608.660 | $2.633.608.660 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,05000 | 0.4% | 1.7% | 1.7% | 21.0% | $5.692.677 | $2.538.224.016 | $4.951.399.460 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.2% | $4.029.256 | $2.392.650.862 | $2.392.650.862 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acquista
|
$0,1646 | 0.3% | 1.5% | 10.2% | 26.4% | $309.934.238 | $2.221.721.607 | $2.468.579.564 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$105,28 | 0.3% | 0.5% | 4.4% | 20.4% | $14.936.620 | $2.210.955.956 | $2.210.955.956 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Acquista
|
$0.055042 | 0.1% | 5.1% | 0.3% | 25.2% | $429.011.263 | $2.121.122.752 | $2.121.122.752 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,70 | 0.2% | 1.8% | 3.7% | 24.2% | $3.420,40 | $2.091.374.450 | $2.091.374.450 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$130,70 | 0.2% | 1.8% | 3.7% | 24.2% | $240.593.815 | $2.018.121.476 | $2.091.279.808 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.8% | 0.2% | 0.3% | $0,00 | $1.917.667.659 | $1.917.667.659 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8237 | 0.1% | 0.7% | 12.2% | 20.3% | $1.636.953 | $1.890.274.301 | $4.475.927.879 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.708.969 | $1.883.708.969 | 1.0 |
|
|
| 50 |
Bitway
BTW
|
$1,22 | 2.7% | 9.7% | 2.1% | 5.7% | $6.933.103 | $1.844.233.201 | $12.247.632.448 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $500.919 | $1.822.372.744 | $1.822.372.744 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,003961 | 0.8% | 0.6% | 0.5% | 37.2% | $122.128.693 | $1.818.763.698 | $3.264.227.652 | 0.56 |
|
|
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3729 | 0.0% | 1.0% | 6.0% | 19.9% | $114.649.298 | $1.815.668.488 | $3.728.784.549 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Acquista
|
$4.053,34 | 0.1% | 1.1% | 4.1% | 1.6% | $159.417.901 | $1.814.781.405 | $1.814.781.405 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6818 | 0.4% | 2.0% | 0.9% | 3.5% | $79.818.302 | $1.753.500.505 | $5.309.407.884 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $210.118.426 | $1.609.873.100 | $1.609.873.100 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.897.788 | $1.588.180.455 | $1.588.180.455 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9183 | 0.1% | 0.3% | 4.2% | 16.7% | $75.707.167 | $1.571.184.926 | $1.571.184.926 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,41 | 0.4% | 2.9% | 3.3% | 22.7% | $31.067.780 | $1.544.306.156 | $1.544.306.156 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,06506 | 0.2% | 1.9% | 3.7% | 18.9% | $7.259.692 | $1.523.753.210 | $1.525.855.291 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$2,13 | 0.6% | 1.5% | 3.3% | 15.4% | $17.266.098 | $1.496.972.390 | $2.127.515.154 | 0.7 |
|
|
| 60 |
USDD
USDD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $3.721.966 | $1.494.322.978 | $1.514.766.826 | 0.99 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04633 | 0.1% | 2.5% | 7.7% | 15.1% | $66.789.576 | $1.472.277.950 | $4.632.691.614 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4451 | 0.0% | 2.1% | 4.7% | 23.4% | $22.424.927 | $1.469.638.323 | $2.768.060.854 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051558 | 0.1% | 0.8% | 3.7% | 8.1% | $32.115.274 | $1.384.999.363 | $1.384.999.363 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 0.5% | 0.2% | 1.3% | 21.9% | $38.872.076 | $1.376.349.555 | $1.376.349.956 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.232,25 | 0.3% | 0.9% | 0.1% | 12.9% | $59.774.890 | $1.350.511.604 | $1.350.511.604 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.696,67 | 0.0% | 0.8% | 1.4% | 9.6% | $189.813 | $1.328.125.695 | $1.328.125.695 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.762.280 | $1.318.066.425 | $1.318.066.425 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3454 | 0.6% | 0.3% | 14.6% | 32.7% | $200.090.924 | $1.293.701.010 | $3.454.228.408 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,74 | 0.2% | 0.2% | 2.4% | 10.8% | $9.783.047 | $1.214.918.775 | $1.575.725.892 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,84 | 0.0% | 0.4% | 4.5% | 22.5% | $365.713.557 | $1.182.872.633 | $1.182.872.633 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Acquista
|
$0,1432 | 0.2% | 2.6% | 5.4% | 1.6% | $13.484.592 | $1.148.138.689 | $1.148.138.689 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $2.049.302 | $1.144.177.950 | $1.144.177.950 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1657 | 0.6% | 5.7% | 3.0% | 8.9% | $181.978.220 | $1.141.717.249 | $1.656.555.707 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3185 | 0.1% | 0.4% | 5.8% | 4.9% | $27.944.509 | $1.138.329.714 | $1.138.329.714 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.567.581 | $1.119.161.845 | $1.119.161.845 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$7,04 | 0.5% | 0.9% | 1.1% | 16.2% | $29.652.912 | $1.118.540.578 | $1.118.540.578 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,91 | 0.0% | 0.2% | 0.5% | 10.2% | $362.530.679 | $1.067.485.536 | $1.067.485.536 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.994,35 | 0.0% | 0.4% | 3.1% | 9.3% | $3,01 | $1.060.586.056 | $1.060.586.056 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.241.649 | $1.051.186.864 | $1.051.186.864 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$20,77 | 0.2% | 0.1% | 5.4% | 17.8% | $30.867.157 | $1.015.767.606 | $1.686.969.065 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,61 | 0.1% | 0.8% | 3.9% | 11.8% | $11.423.270 | $1.006.381.890 | $1.124.139.859 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,10 | 0.2% | 1.9% | 1.3% | 6.7% | $4.570.182 | $992.186.502 | $1.009.947.884 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09278 | 0.3% | 0.3% | 1.0% | 8.4% | $52.162.313 | $987.603.473 | $987.603.473 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,17 | 0.1% | 0.6% | 4.2% | 22.2% | $602.202 | $976.236.289 | $976.236.289 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,72 | 0.0% | 0.4% | 4.3% | 22.2% | $17.574.791 | $922.567.936 | $922.567.936 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
