Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Kuwaiti Dinar (KWD)
Scopri i prezzi delle principali criptovalute in Kuwaiti Dinar (KWD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KWD tassi di cambio.
In evidenza
$2.741.706.390.824
Cap. di mercato
1.9%
$75.326.270.294
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.936,94 | 0.1% | 2.9% | 0.6% | 23.5% | $26.323.984.876 | $1.584.471.142.649 | $1.584.471.142.649 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.437,09 | 0.2% | 2.2% | 2.7% | 29.6% | $11.731.509.616 | $297.238.036.242 | $297.238.036.242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48.874.040.471 | $183.352.772.184 | $188.818.777.098 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$713,12 | 0.3% | 4.3% | 0.9% | 20.4% | $925.857.040 | $94.941.094.873 | $94.941.088.378 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.6% | 5.9% | 2.0% | 29.7% | $2.619.474.099 | $87.403.578.549 | $139.280.749.514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $13.520.094.909 | $73.638.465.378 | $73.640.055.407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$101,56 | 0.2% | 4.0% | 2.9% | 37.6% | $3.166.419.112 | $59.417.940.459 | $64.299.704.693 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3288 | 0.3% | 1.7% | 2.8% | 0.2% | $320.995.166 | $31.211.461.333 | $31.211.462.960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,85 | 0.2% | 2.2% | 2.7% | 29.6% | $17.773.746 | $23.525.161.215 | $23.525.176.623 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 2.0% | 1.0% | 0.5% | $65.638.948 | $22.410.262.794 | $22.479.916.738 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$83,03 | 0.2% | 2.4% | 0.8% | 49.0% | $1.185.169.306 | $18.451.837.419 | $79.242.573.805 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acquista
|
$861,13 | 0.9% | 7.7% | 9.6% | 76.1% | $459.407.974 | $14.554.751.863 | $14.554.921.295 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08358 | 0.2% | 3.4% | 4.8% | 18.6% | $608.654.422 | $13.015.198.783 | $14.328.083.301 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acquista
|
$0,01664 | 0.1% | 1.0% | 4.8% | 33.0% | $28.675.282 | $11.793.523.308 | $18.997.565.082 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.027,96 | 0.2% | 2.1% | 2.7% | 29.8% | $9.535.316 | $11.465.333.287 | $11.465.333.448 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $186.437.726 | $9.812.954.252 | $9.815.797.455 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acquista
|
$513,05 | 0.4% | 1.3% | 11.6% | 42.2% | $150.917.107 | $9.645.407.791 | $9.645.411.792 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.077.049.518 | $9.183.411.012 | $9.183.411.012 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.734,25 | 0.2% | 2.9% | 0.7% | 23.2% | $104.435.463 | $9.141.986.283 | $9.141.986.283 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.683,38 | 0.1% | 2.2% | 2.6% | 29.8% | $1.853.774 | $9.029.602.043 | $9.029.602.043 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,31 | 1.1% | 0.7% | 0.1% | 4.7% | $333.979 | $8.563.800.690 | $9.172.498.475 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,43 | 0.2% | 4.3% | 2.6% | 39.5% | $337.112.855 | $8.547.380.462 | $11.425.452.212 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,21 | 0.1% | 2.6% | 1.7% | 30.2% | $91.000.778 | $8.514.674.264 | $21.193.997.783 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,2106 | 0.5% | 8.4% | 0.8% | 8.0% | $451.263.887 | $7.895.762.740 | $9.473.820.562 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.891,31 | 0.1% | 2.8% | 0.6% | 23.4% | $288.546.277 | $7.828.539.950 | $7.828.539.950 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1793 | 0.1% | 4.3% | 3.0% | 5.6% | $112.675.751 | $6.219.877.969 | $8.961.462.634 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.431,52 | 0.5% | 1.9% | 2.9% | 29.7% | $0,00 | $5.764.261.753 | $5.764.625.659 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$250,22 | 0.3% | 2.8% | 6.7% | 17.2% | $128.188.030 | $5.022.721.894 | $5.022.723.457 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.684,00 | 0.1% | 1.8% | 2.8% | 29.7% | $1.007.175 | $5.007.664.752 | $5.008.944.827 | 1.0 |
|
|||
WETH
WETH
|
$2.433,47 | 0.2% | 2.0% | 2.8% | 29.5% | $365.459.355 | $4.936.941.373 | $4.946.113.524 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $271.921 | $4.698.664.385 | $4.699.805.279 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.183.222 | $4.568.549.777 | $4.568.856.628 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acquista
|
$0,1095 | 0.7% | 1.3% | 5.1% | 1.4% | $11.735.645 | $4.323.023.411 | $4.323.023.411 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $52.462.037 | $4.255.855.776 | $4.255.855.776 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.024.513.842 | $4.195.952.079 | $4.195.952.079 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $95.107.315 | $4.064.416.787 | $4.064.416.787 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 1.5% | 14.3% | 40.7% | $109.467.253 | $4.029.532.172 | $4.029.532.172 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$50,75 | 0.6% | 4.1% | 2.1% | 14.7% | $262.228.846 | $3.935.878.722 | $3.936.016.361 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acquista
|
$6,10 | 1.0% | 6.5% | 38.4% | 60.7% | $861.769.599 | $3.800.829.442 | $5.430.713.594 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.7% | 4.4% | 3.4% | $29.511.804 | $3.711.219.659 | $6.997.853.333 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07783 | 0.2% | 5.9% | 1.4% | 9.7% | $57.153.006 | $3.410.724.418 | $3.890.717.603 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.748.407.134 | $3.231.026.597 | $3.231.019.719 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4254 | 0.4% | 0.3% | 0.4% | 0.1% | $911.976 | $3.162.863.940 | $3.162.863.940 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,32 | 0.1% | 3.1% | 1.2% | 7.7% | $207.772.911 | $3.158.841.907 | $3.390.532.913 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7664 | 0.6% | 7.9% | 0.2% | 10.5% | $582.439.337 | $3.138.530.120 | $7.661.422.337 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055236 | 0.3% | 2.4% | 2.6% | 4.5% | $60.182.071 | $3.085.767.321 | $3.087.112.412 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $131.558.830 | $2.928.557.375 | $2.928.557.375 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.459,00 | 0.5% | 2.9% | 2.5% | 9.9% | $256.083.788 | $2.731.963.611 | $3.155.131.599 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.706.230.332 | $2.706.230.332 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05499 | 0.4% | 1.7% | 10.0% | 1.0% | $5.799.271 | $2.668.812.478 | $5.438.543.911 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,91 | 0.3% | 4.0% | 0.6% | 10.5% | $208.071.742 | $2.496.226.623 | $2.496.226.605 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acquista
|
$1,06 | 1.0% | 2.1% | 5.5% | 11.6% | $2.118.573 | $2.415.524.919 | $5.760.299.258 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.158.194 | $2.371.080.120 | $2.379.080.962 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$107,78 | 0.2% | 1.4% | 4.9% | 24.3% | $25.145.176 | $2.262.918.449 | $2.262.918.449 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $494.922 | $2.190.141.742 | $2.190.141.742 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acquista
|
$221,29 | 0.5% | 2.6% | 13.5% | 16.3% | $100.803.092 | $2.123.295.655 | $4.645.923.476 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,56 | 0.6% | 3.9% | 3.8% | 0.0% | $320,22 | $2.087.765.140 | $2.087.765.140 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acquista
|
$130,56 | 0.6% | 3.9% | 3.8% | 43.1% | $254.321.533 | $2.012.850.280 | $2.087.633.400 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,7281 | 0.9% | 3.7% | 3.1% | 20.5% | $161.180.527 | $1.965.479.873 | $5.680.918.489 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acquista
|
$4.468,76 | 0.6% | 2.9% | 2.4% | 10.0% | $149.271.458 | $1.928.783.377 | $1.930.575.122 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acquista
|
$0,5614 | 0.2% | 2.6% | 9.3% | 40.7% | $18.697.994 | $1.853.533.100 | $3.490.818.262 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05623 | 0.5% | 0.7% | 3.5% | 3.2% | $23.478.648 | $1.786.524.311 | $5.622.074.802 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3554 | 0.5% | 4.6% | 4.9% | 4.2% | $72.048.482 | $1.730.295.290 | $3.553.456.143 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acquista
|
$0,004376 | 1.4% | 4.5% | 10.6% | 94.9% | $161.744.460 | $1.729.930.509 | $3.654.319.077 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,42 | 1.2% | 3.3% | 10.2% | 27.6% | $36.280.970 | $1.663.884.169 | $2.416.628.617 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,06787 | 0.3% | 2.9% | 0.4% | 22.5% | $8.618.606 | $1.589.201.164 | $1.591.664.313 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $159.680.621 | $1.589.003.514 | $1.589.003.514 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acquista
|
$0,1563 | 0.3% | 4.7% | 6.9% | 71.5% | $413.462.134 | $1.534.149.560 | $2.341.468.327 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$221,22 | 0.5% | 1.7% | 12.9% | 16.6% | $39.413.367 | $1.516.364.012 | $1.516.364.012 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8728 | 1.2% | 3.8% | 0.3% | 5.0% | $109.207.314 | $1.484.424.969 | $1.484.429.498 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.289.748 | $1.483.393.252 | $1.485.255.366 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053501 | 0.2% | 3.3% | 10.2% | 20.8% | $181.369.219 | $1.473.080.708 | $1.473.080.708 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acquista
|
$0.051634 | 0.0% | 1.3% | 6.2% | 9.5% | $3.056.198 | $1.467.754.867 | $1.467.754.867 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 1.0% | 3.4% | 1.1% | 22.5% | $13.759.330 | $1.384.109.316 | $1.801.183.464 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.700,11 | 0.8% | 2.5% | 1.4% | 23.8% | $1.606.549 | $1.380.824.997 | $1.380.824.997 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,48 | 1.1% | 0.5% | 2.9% | 19.1% | $40.219.503 | $1.380.757.503 | $1.380.757.503 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3772 | 0.8% | 6.0% | 6.5% | 16.5% | $142.960.940 | $1.368.503.096 | $3.769.304.812 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $7.320.416 | $1.358.258.579 | $1.386.833.641 | 0.98 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.0% | 0.0% | $433.034 | $1.339.441.373 | $1.339.441.373 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $7.432.129 | $1.319.774.523 | $1.319.774.523 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.991.330 | $1.315.660.764 | $1.315.660.764 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164.842.515 | $1.275.228.642 | $1.276.228.038 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,39 | 0.2% | 3.9% | 2.9% | 37.6% | $419.067.113 | $1.259.968.620 | $1.259.968.620 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$711,21 | 0.3% | 4.3% | 0.9% | 20.1% | $449.489.716 | $1.243.870.375 | $1.244.864.433 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.433,47 | 0.2% | 2.0% | 2.8% | 29.8% | $33.944.454 | $1.228.549.020 | $1.471.826.054 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4520 | 3.1% | 3.8% | 14.1% | 285.1% | $38.072.511 | $1.223.723.124 | $4.518.681.064 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2899 | 0.1% | 10.6% | 14.4% | 12.2% | $28.406.886 | $1.210.279.483 | $1.209.985.371 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1.201.392.570 | $1.201.392.570 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$7,40 | 0.7% | 2.6% | 5.2% | 11.7% | $37.441.116 | $1.169.781.615 | $1.169.781.615 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,75 | 0.4% | 2.4% | 0.8% | 50.6% | $7.646.216 | $1.112.166.036 | $1.112.166.036 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.600,35 | 0.4% | 1.8% | 0.6% | 22.4% | $1,72 | $1.096.958.148 | $1.096.958.148 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,70 | 0.2% | 4.0% | 2.8% | 38.1% | $1.263.485 | $1.052.065.289 | $1.052.065.289 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acquista
|
$0,09438 | 0.4% | 0.8% | 4.5% | 12.9% | $4.005.002 | $1.051.519.145 | $1.617.721.761 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.536,88 | 0.2% | 0.3% | 5.8% | 25.6% | $8.754,69 | $1.051.090.842 | $1.051.090.842 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $38.587.556 | $1.027.189.757 | $1.027.189.757 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,76 | 0.2% | 3.8% | 2.8% | 38.1% | $29.562.143 | $1.020.978.630 | $1.020.978.630 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09336 | 0.1% | 3.1% | 12.4% | 24.2% | $57.247.079 | $999.464.032 | $999.464.032 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Acquista
|
$3,96 | 1.0% | 9.1% | 15.3% | 92.1% | $105.564.845 | $988.817.966 | $3.955.271.863 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$7,09 | 0.0% | 2.3% | 1.6% | 9.0% | $5.480.702 | $972.417.156 | $1.007.866.720 | 0.96 |
|
|
Oppure dai un'occhiata nell'app store
