Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Kuwaiti Dinar (KWD)
Scopri i prezzi delle principali criptovalute in Kuwaiti Dinar (KWD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KWD tassi di cambio.
In evidenza
$2.641.244.906.391
Cap. di mercato
0.6%
$83.582.875.908
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.699,88 | 0.0% | 0.3% | 1.1% | 9.1% | $32.679.906.996 | $1.522.046.795.568 | $1.522.073.063.425 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.226,56 | 0.0% | 0.8% | 0.1% | 12.9% | $12.444.877.219 | $272.074.705.545 | $272.074.705.545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52.207.092.987 | $177.557.093.798 | $183.018.202.950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$691,94 | 0.2% | 0.2% | 0.6% | 10.2% | $905.944.664 | $90.997.330.862 | $90.997.330.862 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,18 | 0.7% | 4.0% | 4.4% | 16.9% | $2.360.625.764 | $74.657.049.259 | $117.522.471.252 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.673.480.125 | $70.389.956.889 | $70.294.330.023 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$89,85 | 0.2% | 0.5% | 4.4% | 22.5% | $2.718.383.196 | $53.041.828.957 | $57.245.449.851 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3185 | 0.0% | 0.3% | 3.9% | 4.9% | $411.284.111 | $30.262.507.989 | $30.262.536.760 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.1% | 0.8% | 1.7% | $518.258.414 | $27.199.791.576 | $27.199.791.576 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.336,34 | 0.3% | 9.7% | 10.3% | 1.5% | $1.433.588.734 | $22.754.168.977 | $22.754.337.317 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.226,56 | 0.1% | 0.9% | 0.0% | 12.9% | $21.897.064 | $21.595.088.660 | $21.595.088.660 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,23 | 0.0% | 0.7% | 12.7% | 10.8% | $1.043.080.147 | $18.729.750.436 | $74.442.636.184 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$619,78 | 0.5% | 2.3% | 5.4% | 12.6% | $119.455.699 | $11.668.893.661 | $11.668.893.661 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07256 | 0.3% | 1.3% | 2.7% | 17.8% | $560.642.333 | $11.365.468.442 | $11.365.533.020 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.779,87 | 0.0% | 0.7% | 0.1% | 12.6% | $29.830.779 | $10.422.002.005 | $10.422.002.005 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $667.506.333 | $9.175.181.006 | $9.175.181.006 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.732,70 | 0.1% | 0.5% | 1.2% | 9.2% | $230.686.069 | $8.795.004.042 | $8.795.004.042 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $325.638.542 | $8.791.640.828 | $8.791.640.828 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,66 | 0.0% | 0.7% | 1.1% | 12.3% | $186.852.099 | $8.621.893.464 | $21.306.445.003 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.465,32 | 0.0% | 0.7% | 0.2% | 12.8% | $5.021.225 | $8.619.008.240 | $8.619.008.240 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,27 | 0.6% | 0.1% | 0.9% | 4.9% | $69.668,64 | $8.528.704.372 | $9.134.907.582 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,82 | 0.0% | 1.1% | 2.9% | 19.0% | $278.440.971 | $8.298.797.451 | $10.821.930.978 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.646,24 | 0.1% | 0.4% | 1.2% | 9.2% | $496.607.829 | $7.442.529.138 | $7.442.529.138 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1855 | 0.6% | 2.0% | 2.6% | 27.4% | $260.444.104 | $6.969.947.509 | $8.345.289.609 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1543 | 0.9% | 1.0% | 7.3% | 22.1% | $125.165.903 | $5.454.149.418 | $7.712.844.210 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$263,39 | 0.5% | 3.6% | 7.5% | 12.1% | $181.568.482 | $5.297.561.384 | $5.297.635.462 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.226,07 | 0.2% | 1.1% | 0.1% | 13.1% | $0,00 | $5.174.190.138 | $5.174.190.138 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.467,17 | 0.1% | 0.9% | 0.0% | 12.7% | $7.251.702 | $4.882.541.865 | $4.882.541.865 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,70 | 0.8% | 1.4% | 12.8% | 29.3% | $468.961.493 | $4.850.464.940 | $4.850.464.981 | 1.0 |
|
|
WETH
WETH
|
$2.227,83 | 0.1% | 0.9% | 0.1% | 12.9% | $375.739.947 | $4.702.270.661 | $4.702.270.661 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $25.550.344 | $4.579.477.832 | $4.776.843.763 | 0.96 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.258.918 | $4.493.718.356 | $4.493.718.356 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Acquista
|
$0,005854 | 0.4% | 3.9% | 7.9% | 46.6% | $11.447.325 | $4.181.833.855 | $6.687.124.435 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Acquista
|
$6,87 | 0.1% | 1.0% | 0.5% | 11.1% | $418.380.455 | $4.175.240.650 | $6.086.418.221 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,63 | 0.1% | 1.1% | 4.1% | 20.3% | $192.345.295 | $4.094.205.630 | $4.094.329.300 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $434.590 | $3.937.476.147 | $3.937.476.147 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acquista
|
$0,09429 | 0.6% | 2.5% | 0.9% | 21.3% | $29.989.892 | $3.772.120.828 | $3.772.120.828 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,35 | 0.3% | 1.1% | 0.0% | 25.3% | $186.589.410 | $3.708.085.847 | $3.930.738.735 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8687 | 0.4% | 2.5% | 0.9% | 22.2% | $354.752.775 | $3.595.612.463 | $8.687.061.212 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.139.609.979 | $3.533.968.492 | $3.533.968.492 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $104.791.761 | $3.361.490.900 | $3.361.490.900 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.045,06 | 0.1% | 1.1% | 4.2% | 1.6% | $213.460.725 | $3.272.431.400 | $3.346.953.531 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.3% | 1.1% | 4.5% | 23.3% | $36.105.977 | $3.128.597.840 | $5.790.829.087 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.9% | 7.9% | $1.956.979 | $3.026.758.928 | $3.026.758.928 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06815 | 0.3% | 1.0% | 3.7% | 26.0% | $55.757.409 | $3.020.996.986 | $3.407.614.803 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Acquista
|
$192,18 | 1.2% | 1.8% | 2.8% | 23.3% | $57.290.466 | $2.797.460.390 | $2.808.283.184 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $639.349.928 | $2.742.937.587 | $2.742.937.587 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054577 | 0.2% | 0.6% | 2.2% | 15.1% | $52.427.908 | $2.696.684.171 | $2.697.862.793 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $84.515.359 | $2.692.363.619 | $2.692.363.619 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $394.056.783 | $2.685.639.511 | $2.685.639.511 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$224,83 | 0.1% | 3.0% | 2.2% | 21.8% | $90.030.307 | $2.630.348.572 | $2.630.348.572 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,04990 | 0.1% | 1.7% | 1.7% | 21.0% | $5.680.657 | $2.533.262.108 | $4.941.720.098 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.2% | $4.011.909 | $2.392.895.576 | $2.392.895.576 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acquista
|
$0,1643 | 0.6% | 1.5% | 10.2% | 26.4% | $309.358.348 | $2.217.987.633 | $2.464.430.704 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$105,05 | 0.0% | 0.5% | 4.4% | 20.4% | $15.232.016 | $2.206.069.533 | $2.206.069.533 | 1.0 |
|
|
| 44 |
Pepe
PEPE
|
Acquista
|
$0.055041 | 0.1% | 5.1% | 0.3% | 25.2% | $427.603.110 | $2.120.505.384 | $2.120.505.384 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,57 | 0.1% | 1.8% | 3.7% | 24.2% | $3.420,36 | $2.089.137.667 | $2.089.137.667 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$130,57 | 0.1% | 1.8% | 3.7% | 24.2% | $241.008.161 | $2.015.963.039 | $2.089.043.126 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.8% | 0.2% | 0.3% | $0,00 | $1.917.652.707 | $1.917.652.707 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8269 | 0.3% | 0.7% | 12.2% | 20.3% | $948.213 | $1.897.481.041 | $4.492.992.518 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.708.969 | $1.883.708.969 | 1.0 |
|
|
| 50 |
Bitway
BTW
|
$1,22 | 1.5% | 9.7% | 2.1% | 5.7% | $6.896.064 | $1.834.406.723 | $12.182.374.381 | 0.15 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $499.989 | $1.822.483.305 | $1.822.483.305 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Acquista
|
$0,003955 | 0.7% | 0.6% | 0.5% | 37.2% | $122.321.785 | $1.815.958.545 | $3.259.193.099 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Acquista
|
$4.049,95 | 0.1% | 1.1% | 4.1% | 1.6% | $159.545.529 | $1.813.263.897 | $1.813.263.897 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acquista
|
$0,3720 | 0.5% | 1.0% | 6.0% | 19.9% | $114.750.108 | $1.811.346.500 | $3.719.908.611 | 0.49 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6809 | 0.2% | 2.0% | 0.9% | 3.5% | $79.796.649 | $1.751.188.876 | $5.302.408.524 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $210.116.462 | $1.610.122.672 | $1.610.122.672 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83.049.379 | $1.588.189.561 | $1.588.189.561 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9159 | 0.4% | 0.3% | 4.2% | 16.7% | $75.453.648 | $1.567.039.222 | $1.567.039.222 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,94 | 0.0% | 2.9% | 3.3% | 22.7% | $30.862.290 | $1.547.922.094 | $1.547.922.094 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,06494 | 0.2% | 1.9% | 3.7% | 18.9% | $7.236.788 | $1.520.990.789 | $1.523.089.059 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9965 | 0.0% | 0.2% | 0.2% | 0.2% | $3.794.821 | $1.494.338.629 | $1.514.782.691 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,12 | 0.1% | 1.5% | 3.3% | 15.4% | $17.070.087 | $1.491.905.244 | $2.120.313.666 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4453 | 0.0% | 2.1% | 4.7% | 23.4% | $22.601.954 | $1.470.242.817 | $2.769.199.419 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04625 | 0.2% | 2.5% | 7.7% | 15.1% | $66.498.410 | $1.469.734.624 | $4.624.688.746 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051558 | 0.0% | 0.8% | 3.7% | 8.1% | $33.041.002 | $1.384.737.756 | $1.384.737.756 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,46 | 0.0% | 0.2% | 1.3% | 21.9% | $39.056.694 | $1.374.535.914 | $1.374.536.315 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.227,83 | 0.1% | 0.9% | 0.1% | 12.9% | $59.668.972 | $1.347.834.670 | $1.347.834.670 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.695,82 | 0.0% | 0.8% | 1.4% | 9.6% | $189.811 | $1.328.110.637 | $1.328.110.637 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6.762.407 | $1.318.052.505 | $1.318.052.505 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3439 | 0.2% | 0.3% | 14.6% | 32.7% | $199.357.136 | $1.287.962.809 | $3.438.907.206 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.1% | 0.2% | 2.4% | 10.8% | $9.804.950 | $1.214.340.151 | $1.574.975.429 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,82 | 0.2% | 0.4% | 4.5% | 22.5% | $366.996.120 | $1.182.587.311 | $1.182.587.311 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Acquista
|
$0,1432 | 0.2% | 2.6% | 5.4% | 1.6% | $34.037.167 | $1.148.117.232 | $1.148.117.232 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $2.055.163 | $1.144.279.627 | $1.144.279.627 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3186 | 0.0% | 0.4% | 5.8% | 4.9% | $27.999.574 | $1.138.682.990 | $1.138.682.990 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,1647 | 1.2% | 5.7% | 3.0% | 8.9% | $179.496.935 | $1.135.446.535 | $1.647.457.319 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.784.289 | $1.119.161.586 | $1.119.161.586 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.1% | 0.9% | 1.1% | 16.2% | $29.722.558 | $1.117.179.891 | $1.117.179.891 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$690,96 | 0.2% | 0.2% | 0.5% | 10.2% | $421.660.392 | $1.066.019.302 | $1.066.019.302 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.993,54 | 0.0% | 0.4% | 3.1% | 9.3% | $3,01 | $1.060.574.790 | $1.060.574.790 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.295.825 | $1.051.192.891 | $1.051.192.891 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acquista
|
$20,67 | 1.1% | 0.1% | 5.4% | 17.8% | $30.868.004 | $1.011.009.081 | $1.679.066.190 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acquista
|
$9,63 | 0.0% | 0.8% | 3.9% | 11.8% | $11.541.568 | $1.007.930.445 | $1.125.869.611 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,09 | 0.2% | 1.9% | 1.3% | 6.7% | $4.560.572 | $990.344.994 | $1.008.073.411 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09263 | 0.2% | 0.3% | 1.0% | 8.4% | $52.655.251 | $986.002.769 | $986.002.769 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,16 | 0.2% | 0.6% | 4.2% | 22.2% | $599.464 | $976.115.337 | $976.115.337 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,67 | 0.2% | 0.4% | 4.3% | 22.2% | $17.774.515 | $922.151.773 | $922.151.773 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
