Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Kuwaiti Dinar (KWD)
Scopri i prezzi delle principali criptovalute in Kuwaiti Dinar (KWD). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi KWD tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.808,17 | 0.7% | 1.3% | 0.4% | 9.2% | $25.204.720.589 | $1.258.257.413.442 | $1.341.964.493.631 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.150,21 | 1.2% | 0.9% | 2.1% | 12.3% | $15.068.794.288 | $384.454.132.093 | $384.454.132.093 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $52.584.237.869 | $110.404.605.619 | $110.404.605.619 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$610,90 | 0.9% | 2.3% | 10.3% | 5.7% | $1.751.792.780 | $94.047.491.252 | $94.047.491.252 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$146,91 | 1.1% | 3.6% | 6.5% | 23.5% | $4.538.454.137 | $65.680.098.949 | $84.421.072.776 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $7.317.393.408 | $33.381.492.589 | $33.400.070.454 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.147,76 | 1.1% | 0.9% | 2.2% | 11.7% | $122.902.206 | $29.381.212.031 | $29.381.212.031 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5236 | 0.9% | 0.5% | 4.6% | 17.3% | $1.380.456.942 | $28.909.681.072 | $52.433.460.230 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1508 | 0.7% | 1.8% | 0.1% | 15.4% | $1.250.527.791 | $21.730.010.036 | $21.730.332.901 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,38 | 2.0% | 3.2% | 13.5% | 4.4% | $243.356.504 | $18.610.118.715 | $27.365.130.718 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4717 | 0.9% | 1.4% | 3.1% | 29.0% | $399.848.501 | $16.676.796.050 | $21.252.814.531 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002543 | 1.2% | 1.4% | 12.1% | 16.2% | $728.822.801 | $14.992.760.947 | $25.442.776.915 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,53 | 0.8% | 3.9% | 2.0% | 37.4% | $534.753.724 | $13.451.519.767 | $15.539.901.933 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1165 | 0.5% | 3.0% | 6.5% | 3.8% | $478.369.521 | $10.215.801.892 | $10.215.804.953 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.855,46 | 0.7% | 1.4% | 0.1% | 9.5% | $223.346.510 | $9.916.325.948 | $9.916.325.948 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Acquista
|
$476,33 | 1.0% | 1.3% | 1.5% | 0.7% | $318.997.417 | $9.393.802.019 | $10.015.243.453 | 0.94 | ||
17 |
Polkadot
DOT
|
Acquista
|
$6,90 | 1.5% | 2.1% | 2.4% | 30.0% | $227.055.511 | $9.350.334.183 | $9.908.320.829 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,63 | 0.9% | 1.0% | 7.9% | 27.8% | $489.613.524 | $8.591.547.400 | $14.633.874.672 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,12 | 1.9% | 2.1% | 22.7% | 8.8% | $778.548.911 | $7.603.430.505 | $8.441.677.054 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7147 | 0.9% | 0.2% | 4.0% | 31.8% | $361.089.339 | $6.642.493.477 | $7.155.589.635 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,77 | 1.9% | 1.0% | 10.0% | 31.9% | $206.232.156 | $6.375.851.072 | $7.131.266.292 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$83,42 | 0.4% | 1.7% | 1.8% | 6.6% | $583.531.038 | $6.212.173.247 | $7.007.919.764 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,99 | 2.0% | 3.0% | 10.5% | 36.0% | $167.587.789 | $6.010.166.688 | $7.973.510.837 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,73 | 0.6% | 0.3% | 2.2% | 5.6% | $1.469.352 | $5.302.547.973 | $5.638.433.502 | 0.94 | |||
25 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $504.880.790 | $5.177.311.717 | $5.177.311.717 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.1% | $3.910.920.351 | $4.416.158.014 | $4.416.158.014 | 1.0 | |||
27 |
Hedera
HBAR
|
Acquista
|
$0,1202 | 0.6% | 6.5% | 46.5% | 1.6% | $676.248.933 | $4.341.191.587 | $6.072.819.466 | 0.71 | ||
28 |
Stacks
STX
|
Acquista
|
$2,71 | 1.8% | 0.6% | 12.0% | 23.5% | $80.310.836 | $3.946.627.006 | $4.933.903.310 | 0.8 | ||
29 |
Aptos
APT
|
Acquista
|
$9,08 | 1.9% | 2.7% | 4.7% | 51.3% | $169.241.896 | $3.868.305.216 | $9.915.269.156 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Acquista
|
$26,27 | 0.7% | 2.5% | 0.6% | 18.5% | $213.949.190 | $3.864.024.169 | $5.548.552.689 | 0.7 | ||
31 |
Mantle
MNT
|
Acquista
|
$1,13 | 1.4% | 2.0% | 1.3% | 24.0% | $68.680.755 | $3.677.602.884 | $7.006.459.122 | 0.52 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1258 | 1.0% | 0.5% | 2.3% | 16.1% | $17.347.409 | $3.362.278.870 | $3.780.405.450 | 0.89 | ||
33 |
Pepe
PEPE
|
Acquista
|
$0.057866 | 0.4% | 7.9% | 52.9% | 3.2% | $1.146.031.962 | $3.301.937.915 | $3.301.937.915 | 1.0 | ||
34 |
Stellar
XLM
|
Acquista
|
$0,1134 | 0.6% | 2.1% | 3.2% | 17.7% | $79.289.897 | $3.288.857.795 | $5.686.465.734 | 0.58 | ||
35 |
Render
RNDR
|
Acquista
|
$8,53 | 1.6% | 1.8% | 7.1% | 24.2% | $168.337.119 | $3.273.630.631 | $4.530.332.121 | 0.72 | ||
36 |
Filecoin
FIL
|
$6,01 | 1.6% | 1.9% | 0.1% | 35.8% | $215.707.957 | $3.263.669.373 | $11.777.897.198 | 0.28 | |||
37 |
Cosmos Hub
ATOM
|
Acquista
|
$8,33 | 0.7% | 2.2% | 1.1% | 31.7% | $208.349.781 | $3.255.749.152 | $3.257.763.038 | 1.0 | ||
38 |
OKB
OKB
|
$52,96 | 0.9% | 2.8% | 5.0% | 20.4% | $9.131.003 | $3.165.557.235 | $12.448.959.298 | 0.25 | |||
39 |
Immutable
IMX
|
Acquista
|
$2,10 | 2.2% | 7.7% | 5.3% | 31.7% | $66.034.406 | $3.054.232.099 | $4.193.025.987 | 0.73 | ||
40 |
Bittensor
TAO
|
Acquista
|
$459,86 | 1.0% | 3.0% | 2.0% | 23.6% | $48.761.227 | $3.053.962.305 | $9.644.559.938 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3.056,88 | 0.2% | 1.1% | 1.8% | 15.8% | $352.633.353 | $3.038.202.798 | $3.047.467.264 | 1.0 | |||
42 |
dogwifhat
WIF
|
Acquista
|
$3,03 | 1.5% | 7.7% | 18.9% | 4.1% | $835.979.017 | $3.027.282.566 | $3.027.282.566 | 1.0 | ||
43 |
XT.com
XT
|
$3,02 | 1.0% | 2.1% | 13.3% | 33.0% | $1.377.048 | $3.026.347.511 | $3.026.347.511 | 1.0 | |||
44 |
Arbitrum
ARB
|
Acquista
|
$1,10 | 1.2% | 3.1% | 4.9% | 35.7% | $292.995.938 | $2.915.739.871 | $10.986.459.934 | 0.27 | ||
45 |
VeChain
VET
|
$0,03977 | 1.7% | 1.5% | 0.1% | 11.2% | $70.370.281 | $2.887.879.022 | $3.414.921.909 | 0.85 | |||
46 |
Kaspa
KAS
|
Acquista
|
$0,1190 | 1.0% | 4.4% | 1.7% | 18.2% | $61.603.214 | $2.747.497.730 | $2.789.956.658 | 0.98 | ||
47 |
Maker
MKR
|
Acquista
|
$2.867,14 | 0.9% | 1.3% | 10.1% | 12.3% | $108.938.931 | $2.657.060.325 | $2.807.918.203 | 0.95 | ||
48 |
The Graph
GRT
|
Acquista
|
$0,2685 | 1.4% | 2.8% | 6.1% | 33.4% | $90.571.925 | $2.548.788.203 | $2.899.567.772 | 0.88 | ||
49 |
Optimism
OP
|
Acquista
|
$2,43 | 1.1% | 0.9% | 7.9% | 37.0% | $229.040.276 | $2.537.620.968 | $10.425.874.279 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.245,72 | 0.9% | 1.5% | 1.7% | 12.6% | $139.308.812 | $2.519.540.446 | $2.519.540.446 | 1.0 | |||
51 |
Fetch.ai
FET
|
$2,32 | 1.6% | 5.0% | 13.4% | 23.4% | $321.745.271 | $2.412.379.009 | $2.665.612.166 | 0.9 | |||
52 |
Theta Network
THETA
|
Acquista
|
$2,40 | 0.4% | 2.6% | 17.0% | 23.2% | $61.369.532 | $2.411.102.125 | $2.411.102.125 | 1.0 | ||
53 |
Injective
INJ
|
Acquista
|
$26,44 | 1.3% | 3.7% | 6.9% | 34.4% | $103.070.450 | $2.385.797.303 | $2.649.642.847 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9974 | 0.1% | 0.3% | 0.7% | 1.2% | $70.735.550 | $2.362.395.980 | $2.362.395.980 | 1.0 | |||
55 |
Monero
XMR
|
$118,87 | 0.2% | 1.5% | 2.2% | 14.5% | $44.638.950 | $2.156.199.452 | - | ||||
56 |
Fantom
FTM
|
Acquista
|
$0,7439 | 0.2% | 2.0% | 8.1% | 31.8% | $285.375.219 | $2.095.109.572 | $2.372.624.569 | 0.88 | ||
57 |
Core
CORE
|
$2,36 | 1.7% | 0.9% | 13.1% | 161.0% | $107.816.723 | $2.083.355.095 | $4.951.485.620 | 0.42 | |||
58 |
Arweave
AR
|
$31,48 | 0.6% | 4.6% | 26.3% | 24.0% | $92.627.546 | $2.063.684.264 | $2.063.684.264 | 1.0 | |||
59 |
Celestia
TIA
|
Acquista
|
$10,77 | 0.7% | 4.5% | 8.4% | 22.7% | $95.076.127 | $1.935.489.140 | $11.179.922.891 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001895 | 0.2% | 1.6% | 36.0% | 21.5% | $261.269.707 | $1.844.014.246 | $1.898.840.678 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,51 | 1.4% | 1.0% | 16.6% | 42.6% | $302.658.118 | $1.841.418.618 | $2.274.579.259 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,03 | 1.6% | 1.5% | 1.3% | 36.7% | $49.743.954 | $1.809.594.780 | $2.029.345.691 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.478,38 | 1.0% | 1.0% | 2.5% | 12.9% | $46.892.195 | $1.799.197.159 | $1.799.197.159 | 1.0 | |||
64 |
Sei
SEI
|
$0,6306 | 1.8% | 5.0% | 21.6% | 25.5% | $138.718.676 | $1.766.436.385 | $6.308.701.376 | 0.28 | |||
65 |
Bonk
BONK
|
Acquista
|
$0,00002663 | 0.7% | 4.4% | 82.0% | 1.8% | $432.955.235 | $1.764.914.651 | $2.489.847.311 | 0.71 | ||
66 |
GALA
GALA
|
Acquista
|
$0,04787 | 2.4% | 0.8% | 11.3% | 30.5% | $163.932.711 | $1.663.632.872 | $1.663.632.820 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,18 | 0.2% | 3.7% | 6.0% | 24.4% | $32.024.485 | $1.656.085.475 | $2.365.834.703 | 0.7 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,2032 | 1.2% | 6.4% | 16.3% | 26.9% | $140.945.371 | $1.654.086.406 | $1.654.086.395 | 1.0 | ||
69 |
Sui
SUI
|
$1,23 | 1.3% | 3.3% | 0.1% | 31.4% | $200.904.017 | $1.593.949.055 | $12.299.924.747 | 0.13 | |||
70 |
Quant
QNT
|
Acquista
|
$108,91 | 1.1% | 0.7% | 2.0% | 23.4% | $26.271.730 | $1.585.458.411 | $1.592.905.619 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.224,56 | 1.3% | 1.2% | 2.1% | 11.9% | $9.185.361 | $1.542.162.803 | $1.542.162.803 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02822 | 2.4% | 2.1% | 5.1% | 28.5% | $42.554.761 | $1.491.482.957 | $1.757.028.707 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.1% | 5.2% | 16.6% | $17.298.655 | $1.421.258.099 | $3.497.079.077 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,05 | 1.7% | 7.1% | 5.6% | 22.6% | $137.233.708 | $1.415.600.998 | $10.485.933.317 | 0.13 | |||
75 |
Flow
FLOW
|
Acquista
|
$0,9246 | 1.2% | 3.3% | 5.0% | 34.2% | $43.872.869 | $1.386.685.816 | $1.386.685.816 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02703 | 1.5% | 6.1% | 6.3% | 30.8% | $44.191,77 | $1.372.727.224 | $2.697.452.351 | 0.51 | |||
77 |
Aave
AAVE
|
Acquista
|
$90,56 | 0.8% | 2.3% | 5.5% | 29.5% | $103.203.065 | $1.340.153.161 | $1.448.019.283 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,63 | 0.8% | 4.0% | 0.7% | 24.7% | $19.959.503 | $1.314.828.860 | $1.402.103.324 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8831 | 3.4% | 1.0% | 5.1% | - | $461.028.916 | $1.256.310.012 | $13.224.315.919 | 0.1 | |||
80 |
NEO
NEO
|
Acquista
|
$17,76 | 1.2% | 0.8% | 3.0% | 10.4% | $51.630.997 | $1.254.889.187 | $1.779.227.545 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051265 | 0.5% | 1.3% | 1.1% | 19.8% | $32.985.817 | $1.224.576.688 | $1.252.089.226 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9482 | 1.3% | 5.5% | 12.3% | 23.1% | $167.449.700 | $1.215.259.761 | $1.328.720.969 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.119,23 | 0.6% | 3.0% | 2.2% | 13.4% | $394.799 | $1.207.513.548 | $3.720.616.545 | 0.32 | |||
84 |
Ondo
ONDO
|
$0,8355 | 1.7% | 3.2% | 3.0% | 6.3% | $294.102.482 | $1.201.357.885 | $8.321.008.695 | 0.14 | |||
85 |
Flare
FLR
|
Acquista
|
$0,03035 | 0.5% | 2.7% | 7.0% | 17.9% | $9.288.488 | $1.170.962.616 | $3.086.706.005 | 0.38 | ||
86 |
Wormhole
W
|
$0,6431 | 4.4% | 15.8% | 8.6% | - | $212.563.455 | $1.147.954.083 | $6.377.522.684 | 0.18 | |||
87 |
dYdX
DYDX
|
$2,26 | 2.4% | 1.8% | 1.7% | 37.5% | $7.719.905 | $1.135.184.966 | $1.634.922.489 | 0.69 | |||
88 |
MultiversX
EGLD
|
$42,11 | 1.3% | 1.2% | 2.9% | 33.8% | $24.154.372 | $1.131.897.460 | $1.132.114.585 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,74 | 0.9% | 4.2% | 19.8% | 16.8% | $19.821.862 | $1.109.120.399 | $1.111.810.913 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,37 | 1.4% | 5.2% | 3.9% | 33.8% | $70.060.360 | $1.057.759.767 | $1.987.829.696 | 0.53 | |||
91 |
Chiliz
CHZ
|
Acquista
|
$0,1179 | 1.5% | 3.4% | 8.3% | 20.4% | $94.310.495 | $1.046.234.642 | $1.046.234.642 | 1.0 | ||
92 |
The Sandbox
SAND
|
Acquista
|
$0,4598 | 1.4% | 3.1% | 4.0% | 34.2% | $95.591.775 | $1.037.747.631 | $1.378.924.954 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,87 | 0.2% | 3.9% | 7.2% | 16.6% | $60.313.427 | $1.032.180.070 | $1.290.289.603 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,08 | 0.5% | 6.2% | 6.4% | 24.0% | $5.705.669 | $1.027.347.762 | $1.074.226.976 | 0.96 | |||
95 |
Conflux
CFX
|
$0,2594 | 2.3% | 4.2% | 9.9% | 47.9% | $81.557.311 | $1.023.721.037 | $1.425.295.231 | 0.72 | |||
96 |
eCash
XEC
|
$0,00005130 | 1.4% | 1.8% | 0.2% | 23.4% | $9.717.030 | $1.010.742.472 | $1.077.813.680 | 0.94 | |||
97 |
Tezos
XTZ
|
Acquista
|
$1,01 | 1.0% | 0.3% | 4.0% | 25.5% | $32.723.309 | $992.091.799 | $1.012.924.577 | 0.98 | ||
98 |
Gate
GT
|
$7,43 | 0.3% | 0.4% | 11.7% | 13.7% | $7.382.682 | $991.741.021 | $2.227.155.414 | 0.45 | |||
99 |
EOS
EOS
|
Acquista
|
$0,8621 | 0.8% | 3.1% | 14.4% | 19.5% | $381.386.420 | $989.640.444 | - | |||
100 |
Ronin
RON
|
$3,09 | 0.9% | 6.3% | 1.3% | 27.1% | $26.894.458 | $978.322.622 | $3.096.566.339 | 0.32 |